صفحة النتائج 15 القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (45)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (2865)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Hope NHPEF | $2.3 — |
0
|
$1.94B — | $150 — | $2.44 — | $2.44 — | $1.94B — | 5.60 | $0.41 — | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Exxaro Resources Limited LCQ.F | $7.05 7.71 USD |
-1.4
|
$1.75B 1.91B USD | $1.66K 1.82K USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.75B 1.91B USD | 4.82 | $1.46 1.6 USD | |
| Beach Energy BCHEY | $16.65 — |
0
|
$1.9B — | $100 — | $16.65 — | $16.65 — | $1.9B — | 0 | -$2.61 — | |
| New Hope Corporation Limited OD8.F | $2 2.19 USD |
-4.81
|
$1.73B 1.89B USD | $1.31K 1.43K USD | $2 2.19 USD | $2 2.19 USD | $1.73B 1.89B USD | 5.40 | $0.37 0.4 USD | |
| PBF Energy Inc. PEN.SG | $14.92 16.31 USD |
-0.63
|
$1.73B 1.89B USD | $0 0 USD | $14.92 16.31 USD | $14.92 16.31 USD | $1.73B 1.89B USD | 0 | -$4.17 -4.5 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,520 0.16 USD |
+0.4
|
$29.02T 1.85B USD | $8.07M 515.71 USD | $2,510 0.16 USD | $2,570 0.16 USD | $29.02T 1.85B USD | 5.20 | $484.09 0.03 USD | |
| NuVista Energy Ltd. NVG.F | $8.3 9.07 USD |
-5.68
|
$1.69B 1.85B USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.69B 1.85B USD | 8.82 | $0.94 1.03 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.4 7 USD |
-5.88
|
$1.65B 1.8B USD | $12 13.12 USD | $6.4 7 USD | $6.4 7 USD | $1.65B 1.8B USD | 2.93 | $2.18 2.38 USD | |
| TerraVest Industries TRRVF | $90.67 — |
-0.69
|
$1.8B — | $400 — | $91.3 — | $91.3 — | $1.8B — | 34.21 | $2.65 — | |
| Beach Energy Limited BEPTF | $0.79 — |
0
|
$1.8B — | $1.92K — | $0.9699 — | $0.9699 — | $1.8B — | 0 | -$0.13 — | |
| Paramount Resources Ltd. PQ51.F | $11.4 12.46 USD |
-2.56
|
$1.63B 1.78B USD | $5 5.47 USD | $10.8 11.81 USD | $11.4 12.46 USD | $1.63B 1.78B USD | 7.86 | $1.45 1.59 USD | |
| CIMC Enric CIMEF | $0.8699 — |
0
|
$1.78B — | $1K — | $0.81 — | $0.81 — | $1.78B — | 12.40 | $0.07 — | |
| Beach Energy Limited BPS.F | $0.6899 0.75 USD |
-12.1
|
$1.63B 1.78B USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.63B 1.78B USD | 0 | -$0.12 -0.1 USD | |
| Tidewater Inc. TD9.F | $31.54 34.48 USD |
-7.4
|
$1.62B 1.77B USD | $1.1K 1.2K USD | $31.4 34.32 USD | $33.66 36.79 USD | $1.62B 1.77B USD | 10.24 | $3.08 3.37 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Oceaneering International, Inc. OII.F | $15.7 17.16 USD |
-20.71
|
$1.59B 1.73B USD | $2 2.19 USD | $15.7 17.16 USD | $17.4 19.02 USD | $1.59B 1.73B USD | 12.07 | $1.3 1.42 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
+1.65
|
$1.59B 1.73B USD | $75.75K 82.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.59B 1.73B USD | 6.15 | $0.02 0.02 USD | |
| TGS ASA TGSNF | $8.8 — |
0
|
$1.73B — | $200 — | $9.83 — | $9.87 — | $1.73B — | 15.43 | $0.57 — | |
| MODEC, Inc. 6269.T | $3,745 25.28 USD |
-6.84
|
$255.81B 1.73B USD | $954.1K 6.44K USD | $3,595 24.27 USD | $3,845 25.95 USD | $255.81B 1.73B USD | 7.83 | $477.86 3.23 USD | |
| PBF Energy Inc. PEN.F | $13.45 14.7 USD |
-20.07
|
$1.57B 1.72B USD | $5 5.47 USD | $13.45 14.7 USD | $14.77 16.14 USD | $1.57B 1.72B USD | 0 | -$4.17 -4.5 USD | |
| Cmb.Tech NV OCW.F | $7.56 8.26 USD |
-5.68
|
$1.56B 1.71B USD | $125 136.64 USD | $7.56 8.26 USD | $7.85 8.58 USD | $1.56B 1.71B USD | 1.87 | $4.02 4.39 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.7299 0.79 USD |
-2.03
|
$1.55B 1.7B USD | $80 87.45 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.55B 1.7B USD | 12.08 | $0.06 0.07 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| CGN Mining Company Limited CGNMF | $0.22 — |
0
|
$1.68B — | $8K — | $0.25 — | $0.25 — | $1.68B — | 22.16 | $0.01 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Scorpio Tankers Inc. S0QA.F | $30.74 33.6 USD |
-7.05
|
$1.53B 1.68B USD | $30 32.79 USD | $30.74 33.6 USD | $30.74 33.6 USD | $1.53B 1.68B USD | 2.58 | $11.91 13.02 USD | |
| Scorpio Tankers Inc. S0QA.SG | $30.51 33.35 USD |
-0.97
|
$1.52B 1.66B USD | $0 0 USD | $30.51 33.35 USD | $30.51 33.35 USD | $1.52B 1.66B USD | 2.56 | $11.91 13.02 USD | |
| DNOW Inc. 11N.F | $14.4 15.74 USD |
-5.88
|
$1.52B 1.66B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.52B 1.66B USD | 21.49 | $0.67 0.73 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Athabasca Oil Corporation ATI.F | $2.97 3.25 USD |
-13.84
|
$1.52B 1.66B USD | $1.54K 1.69K USD | $2.97 3.25 USD | $3.27 3.58 USD | $1.52B 1.66B USD | 5.40 | $0.55 0.6 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,950 1.47 USD |
0
|
$25.93T 1.66B USD | $1.18M 75.52 USD | $22,750 1.45 USD | $23,075 1.47 USD | $25.93T 1.66B USD | 4.18 | $5.49K 0.35 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,025 0.07 USD |
-0.49
|
$25.69T 1.64B USD | $14.2M 907.18 USD | $1,015 0.06 USD | $1,035 0.07 USD | $25.69T 1.64B USD | 3.66 | $279.42 0.02 USD | |
| SK Gas Co., Ltd. 018670.KS | $241,000 181.92 USD |
-1.03
|
$2.16T 1.63B USD | $7.24K 5.46 USD | $238,500 180.03 USD | $246,000 185.69 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| CVR Energy, Inc. FL9.F | $14.74 16.11 USD |
-9.16
|
$1.48B 1.62B USD | $80 87.45 USD | $14.74 16.11 USD | $15.95 17.43 USD | $1.48B 1.62B USD | 294.69 | $0.05 0.05 USD | |
| Cmb.Tech NV 0K9A.IL | $7.29 7.97 USD |
-9.5
|
$1.47B 1.61B USD | $1.43K 1.56K USD | $7.32 8 USD | $8.04 8.78 USD | $1.47B 1.61B USD | 2.63 | $2.77 3.03 USD | |
| TGS ASA TGC.F | $7.45 8.14 USD |
-6.88
|
$1.46B 1.6B USD | $8 8.75 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.46B 1.6B USD | 14.32 | $0.52 0.57 USD | |
| Viva Energy Group Limited 2AH.F | $0.8599 0.93 USD |
-5.52
|
$1.46B 1.6B USD | $2K 2.19K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.46B 1.6B USD | 0 | -$0.03 -0.03 USD | |
| Fluxys Belgium SA 59FE.F | $20.1 21.97 USD |
+2.55
|
$1.44B 1.57B USD | $1K 1.1K USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.44B 1.57B USD | 17.03 | $1.18 1.29 USD | |
| International Petroleum Corporation 0V1L.IL | $125.1 12.21 USD |
-9.74
|
$16.12B 1.57B USD | $8.95K 873.53 USD | $123.2 12.03 USD | $129.6 12.65 USD | $16.12B 1.57B USD | 7.20 | $17.37 1.7 USD | |
| DHT Holdings, Inc. D8EN.F | $8.95 9.78 USD |
-3.2
|
$1.44B 1.57B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.44B 1.57B USD | 8.85 | $1.01 1.1 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.57B — | $100 — | $1.62 — | $1.62 — | $1.57B — | 4.00 | $0.33 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.75 — |
-3.51
|
$1.57B — | $101 — | $2.75 — | $2.78 — | $1.57B — | 4.16 | $0.66 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.55B — | $10K — | $0.05999 — | $0.05999 — | $1.55B — | 6.00 | $0.01 — | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.21 1.32 USD |
+0.83
|
$1.42B 1.55B USD | $8K 8.75K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1.42B 1.55B USD | 4.03 | $0.3 0.33 USD | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.54B — | $100 — | $1.01 — | $1.01 — | $1.54B — | 7.69 | $0.13 — | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+9.41
|
$1.4B 1.54B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.4B 1.54B USD | 4.65 | $0.01 0.01 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6199 0.68 USD |
-4.62
|
$1.39B 1.52B USD | $380 415.39 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.39B 1.52B USD | 5.16 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6199 0.68 USD |
-3.88
|
$1.39B 1.52B USD | $221 241.58 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.39B 1.52B USD | 5.16 | $0.12 0.13 USD | |
| Fugro N.V. F3DC.F | $12.43 13.59 USD |
-5.19
|
$1.38B 1.5B USD | $150 163.97 USD | $12.43 13.59 USD | $12.43 13.59 USD | $1.38B 1.5B USD | 5.42 | $2.29 2.5 USD | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| TGS ASA TGC0.F | $6.9 7.54 USD |
-9.8
|
$1.37B 1.5B USD | $43 47 USD | $6.9 7.54 USD | $7.3 7.98 USD | $1.37B 1.5B USD | 13.26 | $0.52 0.57 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9899 1.08 USD |
-4.37
|
$1.36B 1.48B USD | $1 1.09 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.36B 1.48B USD | 32.83 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9799 1.07 USD |
-3.92
|
$1.36B 1.48B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.36B 1.48B USD | 32.66 | $0.03 0.03 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $23.5 0.66 USD |
-6
|
$52.5B 1.48B USD | $41.59M 1.17M USD | $23.5 0.66 USD | $24.9 0.7 USD | $52.5B 1.48B USD | 5.26 | $4.46 0.13 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.58 2.82 USD |
-7.19
|
$1.33B 1.45B USD | $15 16.4 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.33B 1.45B USD | 13.57 | $0.19 0.21 USD | |
| World Kinect Corporation WFK.F | $23.4 25.58 USD |
-8.59
|
$1.33B 1.45B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.33B 1.45B USD | 22.94 | $1.02 1.11 USD | |
| Peabody Energy Corporation PBE.F | $10.85 11.86 USD |
-8.44
|
$1.32B 1.44B USD | $15 16.4 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.32B 1.44B USD | 4.39 | $2.47 2.7 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Talos Energy Inc. 7T2.F | $7.28 7.96 USD |
-12.33
|
$1.31B 1.43B USD | $292 319.2 USD | $7.28 7.96 USD | $7.28 7.96 USD | $1.31B 1.43B USD | 0 | -$0.4 -0.4 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+1.04
|
$1.3B 1.42B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.3B 1.42B USD | 4.85 | $0.01 0.01 USD | |
| BlueNord ASA CJ1.F | $47.15 51.54 USD |
-12.03
|
$1.3B 1.42B USD | $210 229.56 USD | $47.15 51.54 USD | $52.4 57.28 USD | $1.3B 1.42B USD | 0 | -$2.45 -2.6 USD | |
| CGN Mining Company Limited VBO.F | $0.1499 0.17 USD |
-6.75
|
$1.29B 1.41B USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $1.29B 1.41B USD | 15.19 | $0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.87 8.6 USD |
-4.66
|
$1.29B 1.41B USD | $1.8K 1.97K USD | $7.87 8.6 USD | $7.87 8.6 USD | $1.29B 1.41B USD | 12.49 | $0.63 0.69 USD | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| International Seaways, Inc. IS5.F | $25.99 28.41 USD |
-11.54
|
$1.28B 1.4B USD | $380 415.39 USD | $25.99 28.41 USD | $27.94 30.54 USD | $1.28B 1.4B USD | 3.42 | $7.59 8.3 USD | |
| International Petroleum Corporation IPT.F | $11.06 12.09 USD |
-9.42
|
$1.27B 1.39B USD | $138 150.85 USD | $11.06 12.09 USD | $11.93 13.04 USD | $1.27B 1.39B USD | 15.15 | $0.73 0.8 USD | |
| TORM plc 1T4.F | $12.99 14.2 USD |
-6.55
|
$1.27B 1.39B USD | $1.92K 2.1K USD | $12.78 13.97 USD | $13.82 15.11 USD | $1.27B 1.39B USD | 2.25 | $5.76 6.3 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,095 0.07 USD |
-0.9
|
$21.63T 1.38B USD | $14.65M 936.03 USD | $1,085 0.07 USD | $1,120 0.07 USD | $21.63T 1.38B USD | 9.71 | $112.68 0.007 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.52 USD |
-1.64
|
$1.25B 1.37B USD | $110 120.24 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.25B 1.37B USD | 8.00 | $0.06 0.07 USD | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.36B — | $200 — | $2.75 — | $2.75 — | $1.36B — | 5.22 | $0.53 — | |
| Aker Solutions ASA 1AKA.F | $2.57 2.81 USD |
-12.05
|
$1.24B 1.35B USD | $1.6K 1.75K USD | $2.57 2.81 USD | $2.77 3.03 USD | $1.24B 1.35B USD | 5.35 | $0.48 0.52 USD | |
| Baytex Energy Corp. B5X.F | $1.57 1.72 USD |
-20.91
|
$1.21B 1.33B USD | $12.74K 13.93K USD | $1.57 1.72 USD | $1.77 1.93 USD | $1.21B 1.33B USD | 8.26 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.48 12.54 USD |
-7.23
|
$1.21B 1.32B USD | $50 54.66 USD | $11.48 12.54 USD | $12.17 13.3 USD | $1.21B 1.32B USD | 0 | -$0.11 -0.1 USD | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| DNO ASA DTNOF | $1.34 — |
0
|
$1.31B — | $2K — | $1.1 — | $1.1 — | $1.31B — | 0 | -$0.03 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.31B — | $85 — | $1.61 — | $1.61 — | $1.31B — | 9.29 | $0.17 — | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.18B 1.29B USD | 3.64 | $0.01 0.01 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.28B — | $12.08K — | $0.07 — | $0.07 — | $1.28B — | 0 | -$0.01 — | |
| HighPeak Energy, Inc. 58R.F | $9.2 10.06 USD |
-15.6
|
$1.16B 1.27B USD | $200 218.63 USD | $9.2 10.06 USD | $10.2 11.15 USD | $1.16B 1.27B USD | 15.08 | $0.61 0.67 USD | |
| Friedrich Vorwerk Group SE FDVWF | $54.65 — |
+13.01
|
$1.26B — | $900 — | $54.65 — | $54.76 — | $1.26B — | 35.25 | $1.55 — | |
| Friedrich Vorwerk Group SE VH20.F | $12.1 13.23 USD |
-13.57
|
$1.14B 1.25B USD | $50 54.66 USD | $12.1 13.23 USD | $13.7 14.98 USD | $1.14B 1.25B USD | 34.57 | $0.35 0.38 USD | |
| Friedrich Vorwerk Group SE VH2.F | $48.8 53.34 USD |
-15.72
|
$1.14B 1.25B USD | $6.69K 7.31K USD | $47.5 51.92 USD | $57.1 62.42 USD | $1.14B 1.25B USD | 34.85 | $1.4 1.53 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.73 5.17 USD |
-5.22
|
$1.13B 1.24B USD | $323 353.08 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.13B 1.24B USD | 19.68 | $0.24 0.26 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.17 4.55 USD |
-3.21
|
$1.13B 1.24B USD | $500 546.57 USD | $4.17 4.55 USD | $4.17 4.55 USD | $1.13B 1.24B USD | 32.04 | $0.13 0.14 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Banpu Public Company BNPJY | $1.47 — |
0
|
$1.22B — | $149 — | $1.47 — | $1.47 — | $1.22B — | 0 | -$0.04 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.11B 1.21B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-2
|
$1.11B 1.21B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Yellow Cake plc 0LZ.F | $4.7 5.14 USD |
-6
|
$1.1B 1.2B USD | $1.5K 1.64K USD | $4.7 5.14 USD | $4.98 5.44 USD | $1.1B 1.2B USD | 6.52 | $0.72 0.79 USD | |
| Yellow Cake YLLXF | $5.17 — |
+1.57
|
$1.2B — | $1.39K — | $5.09 — | $5.35 — | $1.2B — | 6.54 | $0.79 — | |
| TORM plc 0RG4.IL | $95.25 13.97 USD |
-9.46
|
$8.04B 1.18B USD | $5.63K 825.92 USD | $93.65 13.73 USD | $102.5 15.03 USD | $8.04B 1.18B USD | 1.45 | $65.63 9.62 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $51.7 4.96 USD |
-5.83
|
$12.24B 1.17B USD | $77.8K 7.46K USD | $51.5 4.94 USD | $53.1 5.09 USD | $12.24B 1.17B USD | 21.81 | $2.37 0.23 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.4 7 USD |
-7.91
|
$1.07B 1.17B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $1.07B 1.17B USD | 80.00 | $0.08 0.09 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||