للبلد: البرازيل القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (41)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (45)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (41)
الطاقة (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.06 6.5 USD |
-0.16
|
$428.52B 86.85B USD | $14.08M 2.85M USD | $31.95 6.48 USD | $32.39 6.56 USD | $428.52B 86.85B USD | 8.48 | $3.78 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.99 6.89 USD |
-0.53
|
$426.93B 86.53B USD | $3.01M 609.67K USD | $33.95 6.88 USD | $34.48 6.99 USD | $426.93B 86.53B USD | 8.99 | $3.78 0.77 USD | |
| Prio S.A. PRIO3.SA | $39.78 8.06 USD |
+0.1
|
$32.42B 6.57B USD | $3.63M 735.88K USD | $39.61 8.03 USD | $40.58 8.22 USD | $32.42B 6.57B USD | 2.92 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.87 3.42 USD |
-4.69
|
$18.09B 3.67B USD | $3.4M 689.37K USD | $16.82 3.41 USD | $17.59 3.57 USD | $18.09B 3.67B USD | 8.35 | $2.02 0.41 USD | |
| Cosan S.A. CSAN3.SA | $7.73 1.57 USD |
+1.98
|
$14.37B 2.91B USD | $7.79M 1.58M USD | $7.51 1.52 USD | $7.76 1.57 USD | $14.37B 2.91B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.31 2.9 USD |
+1.49
|
$4.19B 849.58M USD | $2.08M 422.03K USD | $14.02 2.84 USD | $14.44 2.93 USD | $4.19B 849.58M USD | 7.57 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.24 0.25 USD |
-0.8
|
$52.25M 10.59M USD | $43K 8.72K USD | $1.22 0.25 USD | $1.26 0.26 USD | $52.25M 10.59M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $74.15 15.03 USD |
-0.56
|
$2.56T 518.16B USD | $4.94K 1K USD | $73.56 14.91 USD | $74.57 15.11 USD | $2.56T 518.16B USD | 13.93 | $5.32 1.08 USD | |
| Chevron Corporation CHVX34.SA | $77.58 15.72 USD |
-0.1
|
$1.34T 272.38B USD | $702 142.28 USD | $76.91 15.59 USD | $78.44 15.9 USD | $1.34T 272.38B USD | 15.70 | $4.94 1 USD | |
| BP p.l.c. B1PP34.SA | $41.08 8.33 USD |
-0.96
|
$641.31B 129.98B USD | $43 8.72 USD | $41.08 8.33 USD | $41.7 8.45 USD | $641.31B 129.98B USD | 0 | -$0.39 -0.07 USD | |
| ConocoPhillips COPH34.SA | $41.63 8.44 USD |
-1.35
|
$630.8B 127.85B USD | $4.62K 935.99 USD | $41.5 8.41 USD | $42.6 8.63 USD | $630.8B 127.85B USD | 11.22 | $3.71 0.75 USD | |
| The Williams Companies, Inc. W1MB34.SA | $332.2 67.33 USD |
0
|
$405.62B 82.21B USD | $0 0 USD | $332.2 67.33 USD | $332.2 67.33 USD | $405.62B 82.21B USD | 31.63 | $10.5 2.13 USD | |
| Equinor ASA E1QN34.SA | $67.42 13.66 USD |
+0.54
|
$364.86B 73.95B USD | $34 6.89 USD | $67.42 13.66 USD | $68.46 13.88 USD | $364.86B 73.95B USD | 7.54 | $8.93 1.81 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $159.73 32.37 USD |
0
|
$355.04B 71.96B USD | $0 0 USD | $159.73 32.37 USD | $159.73 32.37 USD | $355.04B 71.96B USD | 24.38 | $6.55 1.33 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.44 | $30.51 6.18 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $243.09 49.27 USD |
0
|
$303.68B 61.55B USD | $0 0 USD | $243.09 49.27 USD | $243.09 49.27 USD | $303.68B 61.55B USD | 16.81 | $14.46 2.93 USD | |
| Phillips 66 P1SX34.SA | $347.9 70.51 USD |
+0.69
|
$283.49B 57.46B USD | $0 0 USD | $347.9 70.51 USD | $347.9 70.51 USD | $283.49B 57.46B USD | 27.78 | $12.52 2.54 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $891.27 180.65 USD |
+0.39
|
$280.25B 56.8B USD | $0 0 USD | $891.27 180.65 USD | $891.27 180.65 USD | $280.25B 56.8B USD | 21.73 | $41 8.31 USD | |
| Schlumberger Limited SLBG34.SA | $96.8 19.62 USD |
-1.43
|
$261.55B 53.01B USD | $17 3.45 USD | $96.8 19.62 USD | $98.1 19.88 USD | $261.55B 53.01B USD | 11.62 | $8.33 1.69 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $397.02 80.47 USD |
0
|
$231.99B 47.02B USD | $0 0 USD | $397.02 80.47 USD | $397.02 80.47 USD | $231.99B 47.02B USD | 8.74 | $45.42 9.21 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.18 7.94 USD |
-0.79
|
$231.35B 46.89B USD | $1.17K 237.14 USD | $39.1 7.92 USD | $39.68 8.04 USD | $231.35B 46.89B USD | 16.81 | $2.33 0.47 USD | |
| Valero Energy Corporation VLOE34.SA | $363.5 73.68 USD |
-2.55
|
$227.9B 46.19B USD | $1 0.2 USD | $363.5 73.68 USD | $363.5 73.68 USD | $227.9B 46.19B USD | 43.90 | $8.28 1.68 USD | |
| Baker Hughes Company B1KR34.SA | $212 42.97 USD |
0
|
$210.04B 42.57B USD | $0 0 USD | $212 42.97 USD | $212 42.97 USD | $210.04B 42.57B USD | 12.80 | $16.56 3.36 USD | |
| Devon Energy Corporation D1VN34.SA | $179.46 36.37 USD |
-3.22
|
$115.23B 23.36B USD | $1 0.2 USD | $179.46 36.37 USD | $179.46 36.37 USD | $115.23B 23.36B USD | 7.23 | $24.79 5.02 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$107.25B 21.74B USD | $0 0 USD | $138.27 28.03 USD | $138.27 28.03 USD | $107.25B 21.74B USD | 14.32 | $9.65 1.96 USD | |
| Tenaris S.A. T1SS34.SA | $99.49 20.16 USD |
+3.22
|
$106.65B 21.62B USD | $0 0 USD | $99.49 20.16 USD | $99.49 20.16 USD | $106.65B 21.62B USD | 10.74 | $9.26 1.88 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.2 4.9 USD |
-0.82
|
$99.5B 20.17B USD | $6.35K 1.29K USD | $24.16 4.9 USD | $24.58 4.98 USD | $99.5B 20.17B USD | 5.76 | $4.2 0.85 USD | |
| Halliburton Company HALI34.SA | $114.95 23.3 USD |
-1.35
|
$98.82B 20.03B USD | $4 0.81 USD | $114.95 23.3 USD | $115.62 23.43 USD | $98.82B 20.03B USD | 8.52 | $13.49 2.73 USD | |
| TechnipFMC plc T1EC34.SA | $176.03 35.68 USD |
+0.16
|
$73.8B 14.96B USD | $0 0 USD | $176.03 35.68 USD | $176.03 35.68 USD | $73.8B 14.96B USD | 16.49 | $10.67 2.16 USD | |
| HF Sinclair Corporation H1FC34.SA | $207.41 42.04 USD |
0
|
$39.08B 7.92B USD | $0 0 USD | $207.41 42.04 USD | $207.41 42.04 USD | $39.08B 7.92B USD | 0 | -$3.84 -0.7 USD | |
| APA Corporation A1PA34.SA | $98.6 19.98 USD |
0
|
$35.58B 7.21B USD | $0 0 USD | $98.6 19.98 USD | $98.6 19.98 USD | $35.58B 7.21B USD | 6.25 | $15.76 3.19 USD | |
| NOV Inc. N1OV34.SA | $69.85 14.16 USD |
-2.99
|
$26.25B 5.32B USD | $358 72.56 USD | $69.85 14.16 USD | $72 14.59 USD | $26.25B 5.32B USD | 8.29 | $8.42 1.71 USD | |
| Transocean Ltd. RIGG34.SA | $14.49 2.94 USD |
-2.82
|
$12.8B 2.59B USD | $5.95K 1.21K USD | $14.25 2.89 USD | $14.52 2.94 USD | $12.8B 2.59B USD | 0 | -$5.53 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $38.8 7.86 USD |
-11.59
|
$1.99B 403.57M USD | $370 74.99 USD | $38.43 7.79 USD | $40.81 8.27 USD | $1.99B 403.57M USD | 3.14 | $12.32 2.5 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.96 0.6 USD |
0
|
$200.35M 40.61M USD | $100 20.27 USD | $2.96 0.6 USD | $2.96 0.6 USD | $200.35M 40.61M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $3 0.61 USD |
-0.98
|
$9.44M 1.91M USD | $600 121.61 USD | $2.88 0.58 USD | $3.03 0.61 USD | $9.44M 1.91M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}