صفحة النتائج 6 منصة التبادل: Tokyo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (644)
Tokyo (644)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (644)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Enterprise Co.,Ltd. 4829.T | $120 0.81 USD |
+0.84
|
$4.62B 31.21M USD | $307.3K 2.07K USD | $117 0.79 USD | $122 0.82 USD | $4.62B 31.21M USD | 43.32 | $2.77 0.02 USD | |
| Smartvalue Co., Ltd. 9417.T | $441 2.98 USD |
0
|
$4.58B 30.94M USD | $13.5K 91.13 USD | $439 2.96 USD | $445 3 USD | $4.58B 30.94M USD | 0 | -$24.55 -0.1 USD | |
| Shinden Hightex Corporation 3131.T | $2,423 16.36 USD |
+2.89
|
$4.57B 30.83M USD | $13K 87.75 USD | $2,364 15.96 USD | $2,439 16.46 USD | $4.57B 30.83M USD | 6.65 | $364.32 2.46 USD | |
| Just Planning Inc. 4287.T | $379 2.56 USD |
+0.26
|
$4.54B 30.65M USD | $5.4K 36.45 USD | $377 2.54 USD | $379 2.56 USD | $4.54B 30.65M USD | 12.82 | $29.56 0.2 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $201 1.36 USD |
+1.01
|
$4.5B 30.37M USD | $11.2K 75.6 USD | $198 1.34 USD | $202 1.36 USD | $4.5B 30.37M USD | 0 | -$51.2 -0.3 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $394 2.66 USD |
-1.25
|
$4.49B 30.32M USD | $5.8K 39.15 USD | $390 2.63 USD | $400 2.7 USD | $4.49B 30.32M USD | 88.14 | $4.47 0.03 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,011 6.82 USD |
-0.2
|
$4.47B 30.19M USD | $21.2K 143.11 USD | $1,010 6.82 USD | $1,013 6.84 USD | $4.47B 30.19M USD | 33.05 | $30.59 0.21 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,002 6.76 USD |
+0.2
|
$4.43B 29.92M USD | $2.8K 18.9 USD | $996 6.72 USD | $1,007 6.8 USD | $4.43B 29.92M USD | 15.87 | $63.1 0.43 USD | |
| Signpost Corporation 3996.T | $344 2.32 USD |
+0.29
|
$4.4B 29.7M USD | $15K 101.25 USD | $342 2.31 USD | $346 2.34 USD | $4.4B 29.7M USD | 17.68 | $19.45 0.13 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $990 6.68 USD |
+0.51
|
$4.35B 29.39M USD | $100 0.68 USD | $990 6.68 USD | $990 6.68 USD | $4.35B 29.39M USD | 3.22 | $306.93 2.07 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,122 7.57 USD |
-0.62
|
$4.35B 29.35M USD | $4K 27 USD | $1,111 7.5 USD | $1,129 7.62 USD | $4.35B 29.35M USD | 11.47 | $97.77 0.66 USD | |
| Capital Asset Planning, Inc. 3965.T | $752 5.08 USD |
-0.4
|
$4.31B 29.11M USD | $1.8K 12.15 USD | $752 5.08 USD | $764 5.16 USD | $4.31B 29.11M USD | 27.51 | $27.33 0.18 USD | |
| WITZ Corporation 4440.T | $1,074 7.25 USD |
+0.56
|
$4.28B 28.9M USD | $269.3K 1.82K USD | $1,056 7.13 USD | $1,107 7.47 USD | $4.28B 28.9M USD | 10.39 | $103.28 0.7 USD | |
| GMO Research & AI, Inc. 3695.T | $2,577 17.4 USD |
-0.39
|
$4.21B 28.42M USD | $5.8K 39.15 USD | $2,501 16.88 USD | $2,608 17.6 USD | $4.21B 28.42M USD | 23.00 | $112.02 0.76 USD | |
| SIG Group Co., Ltd. 4386.T | $744 5.02 USD |
-2.11
|
$4.21B 28.42M USD | $24.4K 164.71 USD | $725 4.89 USD | $750 5.06 USD | $4.21B 28.42M USD | 11.36 | $65.44 0.44 USD | |
| True Data Inc. 4416.T | $874 5.9 USD |
+3.19
|
$4.18B 28.19M USD | $90.4K 610.23 USD | $810 5.47 USD | $919 6.2 USD | $4.18B 28.19M USD | 47.34 | $18.46 0.12 USD | |
| Fuva Brain Limited 3927.T | $799 5.39 USD |
-1.72
|
$4.17B 28.15M USD | $360.2K 2.43K USD | $799 5.39 USD | $848 5.72 USD | $4.17B 28.15M USD | 114.30 | $6.99 0.05 USD | |
| V-cube, Inc. 3681.T | $161 1.09 USD |
+0.63
|
$4.17B 28.12M USD | $221.7K 1.5K USD | $158 1.07 USD | $165 1.11 USD | $4.17B 28.12M USD | 0 | -$55.72 -0.3 USD | |
| Ubiquitous AI Corporation 3858.T | $396 2.67 USD |
+4.21
|
$4.14B 27.96M USD | $73.4K 495.47 USD | $377 2.54 USD | $398 2.69 USD | $4.14B 27.96M USD | 173.68 | $2.28 0.02 USD | |
| System Integrator Corp. 3826.T | $379 2.56 USD |
+0.8
|
$4.14B 27.93M USD | $9.5K 64.13 USD | $375 2.53 USD | $379 2.56 USD | $4.14B 27.93M USD | 5.09 | $74.45 0.5 USD | |
| Logizard Co., Ltd. 4391.T | $1,274 8.6 USD |
-1.62
|
$4.11B 27.77M USD | $8.6K 58.05 USD | $1,270 8.57 USD | $1,299 8.77 USD | $4.11B 27.77M USD | 12.94 | $98.42 0.66 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $611 4.12 USD |
-0.81
|
$4.07B 27.47M USD | $3.8K 25.65 USD | $606 4.09 USD | $613 4.14 USD | $4.07B 27.47M USD | 20.36 | $30 0.2 USD | |
| Power Solutions, Ltd. 4450.T | $1,364 9.21 USD |
-0.07
|
$4.03B 27.21M USD | $300 2.03 USD | $1,364 9.21 USD | $1,364 9.21 USD | $4.03B 27.21M USD | 12.66 | $107.7 0.73 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Eltes Co.,Ltd. 3967.T | $660 4.46 USD |
0
|
$3.98B 26.88M USD | $5.4K 36.45 USD | $655 4.42 USD | $661 4.46 USD | $3.98B 26.88M USD | 24.50 | $26.93 0.18 USD | |
| Basis Corporation 4068.T | $2,146 14.49 USD |
-1.33
|
$3.95B 26.64M USD | $1K 6.75 USD | $2,144 14.47 USD | $2,174 14.68 USD | $3.95B 26.64M USD | 32.56 | $65.9 0.44 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $605 4.08 USD |
+1.34
|
$3.88B 26.18M USD | $14.9K 100.58 USD | $595 4.02 USD | $605 4.08 USD | $3.88B 26.18M USD | 0 | -$111 -0.7 USD | |
| Systems Design Co., Ltd. 3766.T | $1,126 7.6 USD |
-0.18
|
$3.85B 25.98M USD | $800 5.4 USD | $1,100 7.43 USD | $1,126 7.6 USD | $3.85B 25.98M USD | 14.32 | $78.62 0.53 USD | |
| Kokopelli Inc. 4167.T | $506 3.42 USD |
-0.59
|
$3.83B 25.88M USD | $82.2K 554.87 USD | $497 3.35 USD | $518 3.5 USD | $3.83B 25.88M USD | 47.11 | $10.74 0.07 USD | |
| iRidge, Inc. 3917.T | $500 3.38 USD |
-0.4
|
$3.79B 25.59M USD | $12.9K 87.08 USD | $498 3.36 USD | $510 3.44 USD | $3.79B 25.59M USD | 0 | -$123.4 -0.8 USD | |
| Plat'Home Co., Ltd. 6836.T | $792 5.35 USD |
+14.45
|
$3.76B 25.37M USD | $44.2K 298.36 USD | $792 5.35 USD | $792 5.35 USD | $3.76B 25.37M USD | 0 | -$7.89 -0.05 USD | |
| Nippon RAD Inc. 4736.T | $710 4.79 USD |
-3.14
|
$3.75B 25.34M USD | $15.7K 105.98 USD | $704 4.75 USD | $731 4.93 USD | $3.75B 25.34M USD | 12.15 | $58.42 0.39 USD | |
| BlueMeme Inc. 4069.T | $1,103 7.45 USD |
-4.75
|
$3.73B 25.19M USD | $7.4K 49.95 USD | $1,095 7.39 USD | $1,129 7.62 USD | $3.73B 25.19M USD | 83.56 | $13.2 0.09 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Ricksoft Co., Ltd. 4429.T | $814 5.49 USD |
-1.33
|
$3.65B 24.62M USD | $8.9K 60.08 USD | $812 5.48 USD | $831 5.61 USD | $3.65B 24.62M USD | 7.63 | $106.67 0.72 USD | |
| Brains Technology, Inc. 4075.T | $663 4.48 USD |
-2.64
|
$3.64B 24.55M USD | $2.1K 14.18 USD | $663 4.48 USD | $674 4.55 USD | $3.64B 24.55M USD | 141.06 | $4.7 0.03 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $156 1.05 USD |
-6.02
|
$3.63B 24.51M USD | $723.3K 4.88K USD | $155 1.05 USD | $160 1.08 USD | $3.63B 24.51M USD | 56.93 | $2.74 0.02 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.57B 24.11M USD | $55.7K 375.99 USD | $500 3.38 USD | $501 3.38 USD | $3.57B 24.11M USD | 29.23 | $17.1 0.12 USD | |
| Ubiteq, Inc. 6662.T | $241 1.63 USD |
-0.41
|
$3.56B 24.06M USD | $36.1K 243.69 USD | $237 1.6 USD | $245 1.65 USD | $3.56B 24.06M USD | 0 | -$20.91 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $296 2 USD |
+1.02
|
$3.53B 23.84M USD | $14.6K 98.55 USD | $292 1.97 USD | $297 2 USD | $3.53B 23.84M USD | 0 | -$2.37 -0.01 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,675 18.06 USD |
+1.33
|
$3.52B 23.74M USD | $1.4K 9.45 USD | $2,646 17.86 USD | $2,675 18.06 USD | $3.52B 23.74M USD | 3.30 | $809.95 5.47 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $685 4.62 USD |
+0.74
|
$3.48B 23.49M USD | $7.7K 51.98 USD | $678 4.58 USD | $695 4.69 USD | $3.48B 23.49M USD | 8.00 | $85.54 0.58 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $502 3.39 USD |
+0.6
|
$3.46B 23.39M USD | $3K 20.25 USD | $495 3.34 USD | $502 3.39 USD | $3.46B 23.39M USD | 46.56 | $10.78 0.07 USD | |
| Aplix Corporation 3727.T | $158 1.07 USD |
+0.64
|
$3.44B 23.2M USD | $81.5K 550.15 USD | $158 1.07 USD | $162 1.09 USD | $3.44B 23.2M USD | 22.03 | $7.17 0.05 USD | |
| Lancers, Inc. 4484.T | $209 1.41 USD |
0
|
$3.4B 22.92M USD | $61.6K 415.82 USD | $209 1.41 USD | $216 1.46 USD | $3.4B 22.92M USD | 20.03 | $10.43 0.07 USD | |
| Appirits Inc. 4174.T | $845 5.7 USD |
-1.4
|
$3.39B 22.87M USD | $4.9K 33.08 USD | $830 5.6 USD | $847 5.72 USD | $3.39B 22.87M USD | 78.24 | $10.8 0.07 USD | |
| Vario Secure Inc. 4494.T | $747 5.04 USD |
-0.13
|
$3.38B 22.79M USD | $18.5K 124.88 USD | $726 4.9 USD | $757 5.11 USD | $3.38B 22.79M USD | 9.98 | $74.8 0.5 USD | |
| ZUU Co.,Ltd. 4387.T | $705 4.76 USD |
-0.7
|
$3.35B 22.6M USD | $2.6K 17.55 USD | $703 4.75 USD | $720 4.86 USD | $3.35B 22.6M USD | 0 | -$8.8 -0.05 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,218 14.97 USD |
+1.98
|
$3.26B 22M USD | $6.2K 41.85 USD | $2,171 14.65 USD | $2,250 15.19 USD | $3.26B 22M USD | 11.13 | $199.23 1.34 USD | |
| Ebrains, Inc. 6599.T | $2,143 14.47 USD |
+2.05
|
$3.23B 21.83M USD | $100 0.68 USD | $2,143 14.47 USD | $2,143 14.47 USD | $3.23B 21.83M USD | 12.23 | $175.14 1.18 USD | |
| Asterisk Inc. 6522.T | $425 2.87 USD |
0
|
$3.22B 21.74M USD | $75.3K 508.3 USD | $416 2.81 USD | $430 2.9 USD | $3.22B 21.74M USD | 0 | -$30.26 -0.2 USD | |
| Newtech Co.,Ltd. 6734.T | $1,659 11.2 USD |
+1.16
|
$3.2B 21.63M USD | $1.7K 11.48 USD | $1,639 11.06 USD | $1,668 11.26 USD | $3.2B 21.63M USD | 13.27 | $124.97 0.84 USD | |
| Intimate Merger, Inc. 7072.T | $956 6.45 USD |
-0.83
|
$3.17B 21.37M USD | $7.9K 53.33 USD | $939 6.34 USD | $962 6.49 USD | $3.17B 21.37M USD | 56.33 | $16.97 0.11 USD | |
| Karadanote, Inc. 4014.T | $504 3.4 USD |
+5.22
|
$3.16B 21.35M USD | $26K 175.51 USD | $479 3.23 USD | $506 3.42 USD | $3.16B 21.35M USD | 136.58 | $3.69 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $477 3.22 USD |
-0.83
|
$3.16B 21.32M USD | $2.4K 16.2 USD | $477 3.22 USD | $482 3.25 USD | $3.16B 21.32M USD | 11.63 | $40.98 0.28 USD | |
| Cgs Holdings Inc. 6633.T | $331 2.23 USD |
+2.16
|
$3.14B 21.23M USD | $33.2K 224.11 USD | $320 2.16 USD | $332 2.24 USD | $3.14B 21.23M USD | 25.79 | $12.83 0.09 USD | |
| River Eletec Corporation 6666.T | $380 2.57 USD |
-0.78
|
$3.13B 21.11M USD | $4.9K 33.08 USD | $378 2.55 USD | $382 2.58 USD | $3.13B 21.11M USD | 0 | -$8.39 -0.05 USD | |
| Synclayer Inc. 1724.T | $655 4.42 USD |
+1.39
|
$3.05B 20.58M USD | $1.6K 10.8 USD | $642 4.33 USD | $655 4.42 USD | $3.05B 20.58M USD | 5.56 | $117.64 0.79 USD | |
| ReYuu Japan Inc. 9425.T | $557 3.76 USD |
+2.77
|
$3.04B 20.49M USD | $60.4K 407.72 USD | $534 3.6 USD | $563 3.8 USD | $3.04B 20.49M USD | 0 | -$15.33 -0.1 USD | |
| eole Inc. 2334.T | $1,141 7.7 USD |
+10.78
|
$3.02B 20.37M USD | $5.16M 34.8K USD | $1,066 7.2 USD | $1,330 8.98 USD | $3.02B 20.37M USD | 0 | -$198 -1.3 USD | |
| AI,Inc. 4388.T | $447 3.02 USD |
+10.37
|
$3B 20.26M USD | $365.7K 2.47K USD | $434 2.93 USD | $457 3.08 USD | $3B 20.26M USD | 18.64 | $23.98 0.16 USD | |
| Jorudan Co.,Ltd. 3710.T | $587 3.96 USD |
-0.51
|
$2.99B 20.21M USD | $2.2K 14.85 USD | $587 3.96 USD | $594 4.01 USD | $2.99B 20.21M USD | 0 | -$23.25 -0.1 USD | |
| Sonocom Co.,Ltd. 7902.T | $819 5.53 USD |
+0.12
|
$2.96B 19.97M USD | $400 2.7 USD | $819 5.53 USD | $819 5.53 USD | $2.96B 19.97M USD | 20.14 | $40.65 0.27 USD | |
| SIOS Corporation 3744.T | $336 2.27 USD |
-0.3
|
$2.91B 19.66M USD | $13.6K 91.8 USD | $331 2.23 USD | $336 2.27 USD | $2.91B 19.66M USD | 8.28 | $40.57 0.27 USD | |
| HYPER Inc. 3054.T | $298 2.01 USD |
+1.02
|
$2.87B 19.39M USD | $3K 20.25 USD | $295 1.99 USD | $299 2.02 USD | $2.87B 19.39M USD | 13.23 | $22.51 0.15 USD | |
| IPS Co., Ltd. 4335.T | $1,238 8.36 USD |
-1.43
|
$2.83B 19.12M USD | $4K 27 USD | $1,238 8.36 USD | $1,250 8.44 USD | $2.83B 19.12M USD | 11.35 | $109.02 0.74 USD | |
| inspec Inc. 6656.T | $706 4.77 USD |
-0.14
|
$2.83B 19.09M USD | $25.9K 174.83 USD | $699 4.72 USD | $745 5.03 USD | $2.83B 19.09M USD | 142.62 | $4.95 0.03 USD | |
| Sharing Innovations Inc. 4178.T | $755 5.1 USD |
0
|
$2.83B 19.08M USD | $2.2K 14.85 USD | $745 5.03 USD | $755 5.1 USD | $2.83B 19.08M USD | 21.68 | $34.81 0.23 USD | |
| Innovation Inc. 3970.T | $1,055 7.12 USD |
-4
|
$2.79B 18.82M USD | $5.7K 38.48 USD | $1,055 7.12 USD | $1,113 7.51 USD | $2.79B 18.82M USD | 21.10 | $50 0.34 USD | |
| Showcase Inc. 3909.T | $322 2.17 USD |
-0.31
|
$2.76B 18.63M USD | $16K 108 USD | $321 2.17 USD | $328 2.21 USD | $2.76B 18.63M USD | 0 | -$104.84 -0.7 USD | |
| Zoom Corporation 6694.T | $636 4.29 USD |
+0.16
|
$2.74B 18.51M USD | $2.3K 15.53 USD | $633 4.27 USD | $638 4.31 USD | $2.74B 18.51M USD | 67.65 | $9.4 0.06 USD | |
| EduLab, Inc. 4427.T | $267 1.8 USD |
+0.38
|
$2.73B 18.42M USD | $33.1K 223.43 USD | $260 1.76 USD | $271 1.83 USD | $2.73B 18.42M USD | 0 | -$124.6 -0.8 USD | |
| Cacco Inc. 4166.T | $999 6.74 USD |
+11.74
|
$2.72B 18.36M USD | $1.23M 8.3K USD | $870 5.87 USD | $1,029 6.95 USD | $2.72B 18.36M USD | 0 | -$94.14 -0.6 USD | |
| fonfun corporation 2323.T | $387 2.61 USD |
-2.76
|
$2.71B 18.3M USD | $10K 67.5 USD | $387 2.61 USD | $399 2.69 USD | $2.71B 18.3M USD | 78.34 | $4.94 0.03 USD | |
| TDSE Inc. 7046.T | $1,287 8.69 USD |
+2.55
|
$2.68B 18.12M USD | $2.8K 18.9 USD | $1,227 8.28 USD | $1,291 8.71 USD | $2.68B 18.12M USD | 15.58 | $82.58 0.56 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| D. I. System Co., Ltd. 4421.T | $907 6.12 USD |
-2.26
|
$2.64B 17.8M USD | $11.2K 75.6 USD | $898 6.06 USD | $923 6.23 USD | $2.64B 17.8M USD | 10.93 | $82.96 0.56 USD | |
| and factory,inc. 7035.T | $232 1.57 USD |
+1.31
|
$2.61B 17.64M USD | $34.5K 232.88 USD | $229 1.55 USD | $238 1.61 USD | $2.61B 17.64M USD | 0 | -$5.56 -0.03 USD | |
| TRaaS On Product Inc. 6696.T | $540 3.65 USD |
+3.05
|
$2.61B 17.59M USD | $288.3K 1.95K USD | $515 3.48 USD | $561 3.79 USD | $2.61B 17.59M USD | 0 | -$8.12 -0.05 USD | |
| KUBOTEK Corporation 7709.T | $189 1.28 USD |
0
|
$2.6B 17.57M USD | $5.5K 37.13 USD | $188 1.27 USD | $190 1.28 USD | $2.6B 17.57M USD | 65.85 | $2.87 0.02 USD | |
| eXmotion Co., Ltd. 4394.T | $840 5.67 USD |
-2.21
|
$2.53B 17.1M USD | $2.6K 17.55 USD | $840 5.67 USD | $863 5.83 USD | $2.53B 17.1M USD | 25.60 | $32.81 0.22 USD | |
| SecuAvail Inc. 3042.T | $323 2.18 USD |
+4.87
|
$2.48B 16.77M USD | $408.4K 2.76K USD | $315 2.13 USD | $326 2.2 USD | $2.48B 16.77M USD | 0 | -$6.16 -0.04 USD | |
| ImageONE Co., Ltd. 2667.T | $226 1.53 USD |
-1.31
|
$2.42B 16.37M USD | $58.3K 393.54 USD | $223 1.51 USD | $229 1.55 USD | $2.42B 16.37M USD | 0 | -$82.92 -0.5 USD | |
| ASJ Inc. 2351.T | $304 2.05 USD |
+1
|
$2.42B 16.32M USD | $48.4K 326.71 USD | $300 2.03 USD | $309 2.09 USD | $2.42B 16.32M USD | 15.71 | $19.35 0.13 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,940 19.85 USD |
0
|
$2.37B 15.99M USD | $100 0.68 USD | $2,940 19.85 USD | $2,940 19.85 USD | $2.37B 15.99M USD | 0 | -$220.7 -1.4 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $257 1.73 USD |
0
|
$2.36B 15.93M USD | $38.8K 261.91 USD | $254 1.71 USD | $261 1.76 USD | $2.36B 15.93M USD | 0 | -$4.7 -0.03 USD | |
| WonderPlanet Inc. 4199.T | $920 6.21 USD |
-7.35
|
$2.35B 15.83M USD | $38.4K 259.21 USD | $920 6.21 USD | $973 6.57 USD | $2.35B 15.83M USD | 0 | -$41.21 -0.2 USD | |
| Virtualex Holdings, Inc. 6193.T | $827 5.58 USD |
-4.83
|
$2.33B 15.71M USD | $2.4K 16.2 USD | $825 5.57 USD | $854 5.76 USD | $2.33B 15.71M USD | 26.66 | $31.02 0.21 USD | |
| Ecomott Inc. 3987.T | $439 2.96 USD |
-1.35
|
$2.31B 15.62M USD | $127.7K 862.01 USD | $434 2.93 USD | $452 3.05 USD | $2.31B 15.62M USD | 0 | -$4.49 -0.03 USD | |
| Ficha Inc. 4052.T | $391 2.64 USD |
+0.26
|
$2.29B 15.44M USD | $9.6K 64.8 USD | $387 2.61 USD | $395 2.67 USD | $2.29B 15.44M USD | 831.91 | $0.47 0.003 USD | |
| G Three Holdings Corporation 3647.T | $124 0.84 USD |
+0.81
|
$2.28B 15.36M USD | $80.9K 546.1 USD | $121 0.82 USD | $124 0.84 USD | $2.28B 15.36M USD | 0 | -$41.24 -0.2 USD | |
| JMACS Japan Co., Ltd. 5817.T | $404 2.73 USD |
-0.49
|
$2.27B 15.34M USD | $2.6K 17.55 USD | $401 2.71 USD | $404 2.73 USD | $2.27B 15.34M USD | 19.63 | $20.58 0.14 USD | |
| Mobilus Corporation 4370.T | $378 2.55 USD |
+5
|
$2.25B 15.17M USD | $123.4K 832.98 USD | $350 2.36 USD | $382 2.58 USD | $2.25B 15.17M USD | 0 | -$89.7 -0.6 USD | |
| SHANON Inc. 3976.T | $379 2.56 USD |
+0.53
|
$2.25B 15.16M USD | $3.8K 25.65 USD | $373 2.52 USD | $380 2.57 USD | $2.25B 15.16M USD | 0 | -$31.96 -0.2 USD | |
| bBreak Systems Company, Limited 3986.T | $1,435 9.69 USD |
0
|
$2.18B 14.74M USD | $100 0.68 USD | $1,435 9.69 USD | $1,435 9.69 USD | $2.18B 14.74M USD | 30.96 | $46.35 0.31 USD | |
| p-ban.com Corp. 3559.T | $444 3 USD |
+3.02
|
$2.08B 14.05M USD | $15K 101.25 USD | $424 2.86 USD | $444 3 USD | $2.08B 14.05M USD | 20.76 | $21.38 0.14 USD | |
| JTEC Corporation 2479.T | $251 1.69 USD |
0
|
$2.01B 13.57M USD | $39K 263.26 USD | $251 1.69 USD | $254 1.71 USD | $2.01B 13.57M USD | 10.32 | $24.3 0.16 USD | |
| Asgent, Inc. 4288.T | $519 3.5 USD |
-2.26
|
$1.98B 13.37M USD | $51.1K 344.94 USD | $518 3.5 USD | $527 3.56 USD | $1.98B 13.37M USD | 0 | -$102.54 -0.6 USD | |
| Delivery Consulting Inc. 9240.T | $412 2.78 USD |
+22.99
|
$1.97B 13.29M USD | $349.3K 2.36K USD | $328 2.21 USD | $415 2.8 USD | $1.97B 13.29M USD | 138.25 | $2.98 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||