صفحة النتائج 6 منصة التبادل: Tokyo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (644)
Tokyo (644)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (644)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (151)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WITZ Corporation 4440.T | $1,168 7.88 USD |
-1.44
|
$4.66B 31.43M USD | $23.5K 158.63 USD | $1,154 7.79 USD | $1,177 7.95 USD | $4.66B 31.43M USD | 11.31 | $103.21 0.7 USD | |
| Fuva Brain Limited 3927.T | $870 5.87 USD |
+0.58
|
$4.65B 31.39M USD | $84.4K 569.72 USD | $845 5.7 USD | $875 5.91 USD | $4.65B 31.39M USD | 42.08 | $20.67 0.14 USD | |
| GiG Works Inc. 2375.T | $234 1.58 USD |
-0.85
|
$4.64B 31.32M USD | $21.8K 147.16 USD | $234 1.58 USD | $237 1.6 USD | $4.64B 31.32M USD | 0 | -$34.31 -0.2 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,179 7.96 USD |
+2.52
|
$4.57B 30.84M USD | $1.1K 7.43 USD | $1,149 7.76 USD | $1,179 7.96 USD | $4.57B 30.84M USD | 12.06 | $97.75 0.66 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
+1.74
|
$4.51B 30.43M USD | $159.2K 1.07K USD | $115 0.78 USD | $117 0.79 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.48B 30.27M USD | $52.9K 357.09 USD | $216 1.46 USD | $220 1.49 USD | $4.48B 30.27M USD | 9.49 | $23.06 0.16 USD | |
| CNS Co.,Ltd 4076.T | $1,532 10.34 USD |
+1.93
|
$4.45B 30.05M USD | $1.3K 8.78 USD | $1,503 10.15 USD | $1,532 10.34 USD | $4.45B 30.05M USD | 11.04 | $138.73 0.94 USD | |
| BlueMeme Inc. 4069.T | $1,318 8.9 USD |
+1.93
|
$4.45B 30.03M USD | $14.1K 95.18 USD | $1,290 8.71 USD | $1,365 9.21 USD | $4.45B 30.03M USD | 0 | -$5.04 -0.03 USD | |
| Capital Asset Planning, Inc. 3965.T | $772 5.21 USD |
+0.13
|
$4.44B 29.94M USD | $4.3K 29.03 USD | $769 5.19 USD | $772 5.21 USD | $4.44B 29.94M USD | 18.61 | $41.48 0.28 USD | |
| True Data Inc. 4416.T | $916 6.18 USD |
+0.33
|
$4.43B 29.9M USD | $43.1K 290.94 USD | $904 6.1 USD | $930 6.28 USD | $4.43B 29.9M USD | 334.30 | $2.74 0.02 USD | |
| Brains Technology, Inc. 4075.T | $805 5.43 USD |
+1.13
|
$4.42B 29.81M USD | $6.8K 45.9 USD | $793 5.35 USD | $808 5.45 USD | $4.42B 29.81M USD | 171.27 | $4.7 0.03 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,340 22.55 USD |
+0.46
|
$4.39B 29.65M USD | $1.4K 9.45 USD | $3,250 21.94 USD | $3,340 22.55 USD | $4.39B 29.65M USD | 4.16 | $800.99 5.41 USD | |
| System Integrator Corp. 3826.T | $396 2.67 USD |
-1.25
|
$4.32B 29.18M USD | $8.7K 58.73 USD | $393 2.65 USD | $401 2.71 USD | $4.32B 29.18M USD | 7.40 | $53.45 0.36 USD | |
| Smartvalue Co., Ltd. 9417.T | $415 2.8 USD |
-0.48
|
$4.31B 29.11M USD | $3.1K 20.93 USD | $415 2.8 USD | $417 2.81 USD | $4.31B 29.11M USD | 0 | -$24.55 -0.1 USD | |
| Eltes Co.,Ltd. 3967.T | $709 4.79 USD |
+0.14
|
$4.28B 28.87M USD | $6.7K 45.23 USD | $709 4.79 USD | $720 4.86 USD | $4.28B 28.87M USD | 0 | -$142.5 -0.9 USD | |
| V-cube, Inc. 3681.T | $165 1.11 USD |
+1.85
|
$4.27B 28.82M USD | $32.8K 221.41 USD | $162 1.09 USD | $166 1.12 USD | $4.27B 28.82M USD | 0 | -$55.72 -0.3 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $965 6.51 USD |
-0.82
|
$4.24B 28.65M USD | $1.5K 10.13 USD | $965 6.51 USD | $974 6.57 USD | $4.24B 28.65M USD | 4.24 | $227.58 1.54 USD | |
| SIG Group Co., Ltd. 4386.T | $745 5.03 USD |
+0.13
|
$4.22B 28.45M USD | $13.3K 89.78 USD | $736 4.97 USD | $749 5.06 USD | $4.22B 28.45M USD | 8.84 | $84.22 0.57 USD | |
| River Eletec Corporation 6666.T | $504 3.4 USD |
+1.61
|
$4.15B 28M USD | $29.5K 199.13 USD | $491 3.31 USD | $504 3.4 USD | $4.15B 28M USD | 0 | -$9.67 -0.06 USD | |
| Signpost Corporation 3996.T | $322 2.17 USD |
+1.9
|
$4.12B 27.8M USD | $19.1K 128.93 USD | $314 2.12 USD | $323 2.18 USD | $4.12B 27.8M USD | 16.04 | $20.07 0.14 USD | |
| GMO Research & AI, Inc. 3695.T | $2,520 17.01 USD |
-1.06
|
$4.12B 27.79M USD | $700 4.73 USD | $2,520 17.01 USD | $2,535 17.11 USD | $4.12B 27.79M USD | 22.48 | $112.07 0.76 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $921 6.22 USD |
+0.44
|
$4.07B 27.51M USD | $5.3K 35.78 USD | $915 6.18 USD | $922 6.22 USD | $4.07B 27.51M USD | 30.15 | $30.54 0.21 USD | |
| Nippon RAD Inc. 4736.T | $766 5.17 USD |
+0.39
|
$4.05B 27.34M USD | $12.5K 84.38 USD | $753 5.08 USD | $766 5.17 USD | $4.05B 27.34M USD | 9.69 | $79.05 0.53 USD | |
| Power Solutions, Ltd. 4450.T | $1,370 9.25 USD |
+0.37
|
$4.05B 27.33M USD | $800 5.4 USD | $1,365 9.21 USD | $1,370 9.25 USD | $4.05B 27.33M USD | 12.72 | $107.7 0.73 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $607 4.1 USD |
-0.65
|
$4.04B 27.29M USD | $800 5.4 USD | $607 4.1 USD | $608 4.1 USD | $4.04B 27.29M USD | 18.36 | $33.06 0.22 USD | |
| iRidge, Inc. 3917.T | $518 3.5 USD |
+0.58
|
$4.04B 27.26M USD | $35.5K 239.63 USD | $512 3.46 USD | $526 3.55 USD | $4.04B 27.26M USD | 280.00 | $1.85 0.01 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Systems Design Co., Ltd. 3766.T | $1,164 7.86 USD |
+0.95
|
$3.98B 26.86M USD | $3.5K 23.63 USD | $1,153 7.78 USD | $1,170 7.9 USD | $3.98B 26.86M USD | 13.35 | $87.17 0.59 USD | |
| Ubiquitous AI Corporation 3858.T | $376 2.54 USD |
+1.35
|
$3.93B 26.55M USD | $30.3K 204.53 USD | $368 2.48 USD | $376 2.54 USD | $3.93B 26.55M USD | 43.11 | $8.72 0.06 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $611 4.12 USD |
-0.65
|
$3.92B 26.44M USD | $3.5K 23.63 USD | $611 4.12 USD | $615 4.15 USD | $3.92B 26.44M USD | 16.58 | $36.84 0.25 USD | |
| EduLab, Inc. 4427.T | $381 2.57 USD |
0
|
$3.89B 26.28M USD | $22.5K 151.88 USD | $375 2.53 USD | $384 2.59 USD | $3.89B 26.28M USD | 0 | -$80.73 -0.5 USD | |
| Tecmira Holdings Inc. 3627.T | $327 2.21 USD |
0
|
$3.89B 26.28M USD | $12.4K 83.7 USD | $325 2.19 USD | $329 2.22 USD | $3.89B 26.28M USD | 0 | -$11.83 -0.07 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $9.7K 65.48 USD | $500 3.38 USD | $500 3.38 USD | $3.87B 26.14M USD | 40.16 | $12.45 0.08 USD | |
| Kushim, Inc. 2345.T | $217 1.46 USD |
+1.88
|
$3.84B 25.95M USD | $182.5K 1.23K USD | $211 1.42 USD | $219 1.48 USD | $3.84B 25.95M USD | 0 | -$114.6 -0.7 USD | |
| Logizard Co., Ltd. 4391.T | $1,182 7.98 USD |
-0.08
|
$3.82B 25.77M USD | $5.1K 34.43 USD | $1,180 7.97 USD | $1,200 8.1 USD | $3.82B 25.77M USD | 12.00 | $98.43 0.66 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $858 5.79 USD |
-1.15
|
$3.79B 25.62M USD | $20.2K 136.36 USD | $858 5.79 USD | $861 5.81 USD | $3.79B 25.62M USD | 0 | -$3.3 -0.02 USD | |
| Ubiteq, Inc. 6662.T | $256 1.73 USD |
+1.19
|
$3.79B 25.56M USD | $3.5K 23.63 USD | $254 1.71 USD | $257 1.73 USD | $3.79B 25.56M USD | 0 | -$20.9 -0.1 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| Basis Corporation 4068.T | $2,014 13.6 USD |
-1.03
|
$3.7B 25M USD | $800 5.4 USD | $2,008 13.55 USD | $2,020 13.64 USD | $3.7B 25M USD | 30.54 | $65.93 0.45 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,459 16.6 USD |
+3.54
|
$3.61B 24.39M USD | $8.8K 59.4 USD | $2,403 16.22 USD | $2,459 16.6 USD | $3.61B 24.39M USD | 12.34 | $199.26 1.35 USD | |
| Kokopelli Inc. 4167.T | $474 3.2 USD |
+1.28
|
$3.59B 24.24M USD | $22.3K 150.53 USD | $461 3.11 USD | $474 3.2 USD | $3.59B 24.24M USD | 28.60 | $16.57 0.11 USD | |
| Ricksoft Co., Ltd. 4429.T | $797 5.38 USD |
+0.13
|
$3.57B 24.1M USD | $1.3K 8.78 USD | $797 5.38 USD | $801 5.41 USD | $3.57B 24.1M USD | 10.13 | $78.64 0.53 USD | |
| Karadanote, Inc. 4014.T | $531 3.58 USD |
+0.95
|
$3.55B 23.99M USD | $8.2K 55.35 USD | $526 3.55 USD | $531 3.58 USD | $3.55B 23.99M USD | 144.29 | $3.68 0.02 USD | |
| Newtech Co.,Ltd. 6734.T | $1,832 12.37 USD |
-0.33
|
$3.54B 23.88M USD | $247K 1.67K USD | $1,755 11.85 USD | $1,998 13.49 USD | $3.54B 23.88M USD | 13.20 | $138.77 0.94 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $152 1.03 USD |
+2
|
$3.54B 23.88M USD | $271.6K 1.83K USD | $149 1.01 USD | $154 1.04 USD | $3.54B 23.88M USD | 39.89 | $3.81 0.03 USD | |
| Vario Secure Inc. 4494.T | $778 5.25 USD |
+0.91
|
$3.52B 23.74M USD | $3.2K 21.6 USD | $768 5.18 USD | $778 5.25 USD | $3.52B 23.74M USD | 48.99 | $15.88 0.11 USD | |
| SIOS Corporation 3744.T | $400 2.7 USD |
+1.78
|
$3.47B 23.41M USD | $24.1K 162.68 USD | $387 2.61 USD | $401 2.71 USD | $3.47B 23.41M USD | 9.86 | $40.56 0.27 USD | |
| Lancers, Inc. 4484.T | $213 1.44 USD |
0
|
$3.46B 23.36M USD | $5.4K 36.45 USD | $211 1.42 USD | $213 1.44 USD | $3.46B 23.36M USD | 20.92 | $10.18 0.07 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
+1.03
|
$3.44B 23.24M USD | $135.8K 916.69 USD | $96 0.65 USD | $98 0.66 USD | $3.44B 23.24M USD | 18.95 | $5.17 0.03 USD | |
| TDSE Inc. 7046.T | $1,633 11.02 USD |
-1.03
|
$3.41B 22.99M USD | $4.1K 27.68 USD | $1,626 10.98 USD | $1,663 11.23 USD | $3.41B 22.99M USD | 24.92 | $65.51 0.44 USD | |
| ZUU Co.,Ltd. 4387.T | $709 4.79 USD |
+0.85
|
$3.37B 22.73M USD | $2.5K 16.88 USD | $703 4.75 USD | $719 4.85 USD | $3.37B 22.73M USD | 28.09 | $25.24 0.17 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $487 3.29 USD |
0
|
$3.36B 22.69M USD | $1.5K 10.13 USD | $486 3.28 USD | $488 3.29 USD | $3.36B 22.69M USD | 0 | -$5.75 -0.03 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $655 4.42 USD |
+0.46
|
$3.33B 22.46M USD | $2K 13.5 USD | $646 4.36 USD | $655 4.42 USD | $3.33B 22.46M USD | 7.09 | $92.26 0.62 USD | |
| and factory,inc. 7035.T | $295 1.99 USD |
+2.08
|
$3.32B 22.43M USD | $73.4K 495.47 USD | $287 1.94 USD | $297 2 USD | $3.32B 22.43M USD | 0 | -$5.55 -0.03 USD | |
| ReYuu Japan Inc. 9425.T | $603 4.07 USD |
+4.15
|
$3.29B 22.18M USD | $106.3K 717.55 USD | $580 3.92 USD | $613 4.14 USD | $3.29B 22.18M USD | 0 | -$56.85 -0.3 USD | |
| Ebrains, Inc. 6599.T | $2,154 14.54 USD |
-0.23
|
$3.25B 21.94M USD | $400 2.7 USD | $2,154 14.54 USD | $2,158 14.57 USD | $3.25B 21.94M USD | 10.37 | $207.7 1.4 USD | |
| Aplix Corporation 3727.T | $149 1.01 USD |
+0.68
|
$3.24B 21.88M USD | $8.8K 59.4 USD | $148 1 USD | $149 1.01 USD | $3.24B 21.88M USD | 20.81 | $7.16 0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $474 3.2 USD |
0
|
$3.14B 21.18M USD | $1.4K 9.45 USD | $472 3.19 USD | $476 3.21 USD | $3.14B 21.18M USD | 11.56 | $41 0.28 USD | |
| WonderPlanet Inc. 4199.T | $1,230 8.3 USD |
+10.31
|
$3.14B 21.17M USD | $1.31M 8.83K USD | $1,226 8.28 USD | $1,415 9.55 USD | $3.14B 21.17M USD | 0 | -$41.14 -0.2 USD | |
| Asterisk Inc. 6522.T | $411 2.77 USD |
+1.23
|
$3.11B 21.02M USD | $17.8K 120.15 USD | $406 2.74 USD | $414 2.79 USD | $3.11B 21.02M USD | 0 | -$30.25 -0.2 USD | |
| fonfun corporation 2323.T | $438 2.96 USD |
+0.23
|
$3.07B 20.71M USD | $2.8K 18.9 USD | $438 2.96 USD | $448 3.02 USD | $3.07B 20.71M USD | 17.80 | $24.6 0.17 USD | |
| Sonocom Co.,Ltd. 7902.T | $835 5.64 USD |
0
|
$3.02B 20.36M USD | $300 2.03 USD | $835 5.64 USD | $836 5.64 USD | $3.02B 20.36M USD | 14.26 | $58.53 0.4 USD | |
| Synclayer Inc. 1724.T | $642 4.33 USD |
-0.31
|
$2.99B 20.17M USD | $2.3K 15.53 USD | $642 4.33 USD | $642 4.33 USD | $2.99B 20.17M USD | 5.45 | $117.66 0.79 USD | |
| Appirits Inc. 4174.T | $740 5 USD |
+0.54
|
$2.97B 20.02M USD | $1.5K 10.13 USD | $739 4.99 USD | $740 5 USD | $2.97B 20.02M USD | 68.39 | $10.82 0.07 USD | |
| Sharing Innovations Inc. 4178.T | $792 5.35 USD |
-0.13
|
$2.96B 20.01M USD | $1K 6.75 USD | $784 5.29 USD | $793 5.35 USD | $2.96B 20.01M USD | 22.75 | $34.81 0.23 USD | |
| Jorudan Co.,Ltd. 3710.T | $580 3.92 USD |
+0.35
|
$2.96B 19.97M USD | $2K 13.5 USD | $577 3.89 USD | $582 3.93 USD | $2.96B 19.97M USD | 64.73 | $8.96 0.06 USD | |
| Cgs Holdings Inc. 6633.T | $310 2.09 USD |
-0.32
|
$2.95B 19.88M USD | $1.4K 9.45 USD | $310 2.09 USD | $313 2.11 USD | $2.95B 19.88M USD | 24.14 | $12.84 0.09 USD | |
| ImageONE Co., Ltd. 2667.T | $274 1.85 USD |
-1.44
|
$2.94B 19.84M USD | $148.7K 1K USD | $268 1.81 USD | $276 1.86 USD | $2.94B 19.84M USD | 0 | -$69.64 -0.4 USD | |
| HYPER Inc. 3054.T | $300 2.03 USD |
+0.33
|
$2.89B 19.52M USD | $1.6K 10.8 USD | $298 2.01 USD | $300 2.03 USD | $2.89B 19.52M USD | 13.32 | $22.51 0.15 USD | |
| AI,Inc. 4388.T | $449 3.03 USD |
+0.67
|
$2.87B 19.4M USD | $5.4K 36.45 USD | $447 3.02 USD | $451 3.04 USD | $2.87B 19.4M USD | 0 | -$2.68 -0.01 USD | |
| Showcase Inc. 3909.T | $334 2.25 USD |
0
|
$2.86B 19.33M USD | $33.3K 224.78 USD | $331 2.23 USD | $335 2.26 USD | $2.86B 19.33M USD | 0 | -$104.87 -0.7 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $240 1.62 USD |
+5.73
|
$2.82B 19.04M USD | $90.5K 610.9 USD | $227 1.53 USD | $241 1.63 USD | $2.82B 19.04M USD | 0 | -$38.6 -0.2 USD | |
| KUBOTEK Corporation 7709.T | $199 1.34 USD |
+2.56
|
$2.74B 18.49M USD | $61.3K 413.79 USD | $194 1.31 USD | $200 1.35 USD | $2.74B 18.49M USD | 0 | -$14.58 -0.09 USD | |
| D. I. System Co., Ltd. 4421.T | $934 6.3 USD |
+0.21
|
$2.72B 18.33M USD | $1.5K 10.13 USD | $925 6.24 USD | $934 6.3 USD | $2.72B 18.33M USD | 11.44 | $81.64 0.55 USD | |
| Zoom Corporation 6694.T | $626 4.23 USD |
+0.48
|
$2.7B 18.22M USD | $6.1K 41.18 USD | $623 4.21 USD | $629 4.25 USD | $2.7B 18.22M USD | 66.52 | $9.41 0.06 USD | |
| G Three Holdings Corporation 3647.T | $147 0.99 USD |
+2.1
|
$2.7B 18.21M USD | $94.5K 637.9 USD | $144 0.97 USD | $148 1 USD | $2.7B 18.21M USD | 0 | -$41.24 -0.2 USD | |
| GreenBee, Inc. 3913.T | $1,150 7.76 USD |
+5.7
|
$2.68B 18.1M USD | $622.4K 4.2K USD | $1,022 6.9 USD | $1,172 7.91 USD | $2.68B 18.1M USD | 41.29 | $27.85 0.19 USD | |
| TRaaS On Product Inc. 6696.T | $555 3.75 USD |
+1.09
|
$2.68B 18.08M USD | $97.4K 657.48 USD | $538 3.63 USD | $567 3.83 USD | $2.68B 18.08M USD | 1132.65 | $0.49 0.003 USD | |
| Innovation Inc. 3970.T | $1,010 6.82 USD |
-0.2
|
$2.67B 18.04M USD | $600 4.05 USD | $1,010 6.82 USD | $1,011 6.82 USD | $2.67B 18.04M USD | 39.92 | $25.3 0.17 USD | |
| IPS Holdings Co.,Ltd. 4335.T | $1,165 7.86 USD |
+0.95
|
$2.67B 17.99M USD | $1.5K 10.13 USD | $1,154 7.79 USD | $1,165 7.86 USD | $2.67B 17.99M USD | 10.68 | $109.05 0.74 USD | |
| JMACS Japan Co., Ltd. 5817.T | $473 3.19 USD |
+0.42
|
$2.66B 17.96M USD | $4.3K 29.03 USD | $463 3.13 USD | $474 3.2 USD | $2.66B 17.96M USD | 20.20 | $23.41 0.16 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| inspec Inc. 6656.T | $658 4.44 USD |
+0.92
|
$2.64B 17.8M USD | $13.3K 89.78 USD | $643 4.34 USD | $665 4.49 USD | $2.64B 17.8M USD | 134.56 | $4.89 0.03 USD | |
| Ecomott Inc. 3987.T | $504 3.4 USD |
+0.4
|
$2.63B 17.77M USD | $19K 128.26 USD | $496 3.35 USD | $507 3.42 USD | $2.63B 17.77M USD | 0 | -$4.47 -0.03 USD | |
| Intimate Merger, Inc. 7072.T | $847 5.72 USD |
+5.09
|
$2.62B 17.7M USD | $6.8K 45.9 USD | $803 5.42 USD | $847 5.72 USD | $2.62B 17.7M USD | 27.72 | $30.55 0.21 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $814 5.49 USD |
+1.12
|
$2.61B 17.62M USD | $35.1K 236.93 USD | $805 5.43 USD | $837 5.65 USD | $2.61B 17.62M USD | 5.80 | $140.31 0.95 USD | |
| eXmotion Co., Ltd. 4394.T | $848 5.72 USD |
-2.42
|
$2.56B 17.26M USD | $11.3K 76.28 USD | $843 5.69 USD | $860 5.81 USD | $2.56B 17.26M USD | 25.81 | $32.85 0.22 USD | |
| ASJ Inc. 2351.T | $316 2.13 USD |
+3.61
|
$2.51B 16.96M USD | $29.3K 197.78 USD | $305 2.06 USD | $320 2.16 USD | $2.51B 16.96M USD | 16.31 | $19.37 0.13 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $2,079 14.03 USD |
-5.18
|
$2.49B 16.81M USD | $5.7K 38.48 USD | $2,069 13.97 USD | $2,186 14.76 USD | $2.49B 16.81M USD | 14.50 | $143.36 0.97 USD | |
| p-ban.com Corp. 3559.T | $523 3.53 USD |
+0.19
|
$2.45B 16.56M USD | $56.6K 382.07 USD | $509 3.44 USD | $528 3.56 USD | $2.45B 16.56M USD | 21.82 | $23.96 0.16 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,000 20.25 USD |
0
|
$2.42B 16.32M USD | $400 2.7 USD | $2,948 19.9 USD | $3,000 20.25 USD | $2.42B 16.32M USD | 0 | -$220.8 -1.4 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $263 1.78 USD |
-0.75
|
$2.42B 16.31M USD | $1.9K 12.83 USD | $261 1.76 USD | $267 1.8 USD | $2.42B 16.31M USD | 21.52 | $12.22 0.08 USD | |
| Delivery Consulting Inc. 9240.T | $500 3.38 USD |
+2.89
|
$2.4B 16.2M USD | $87.8K 592.67 USD | $481 3.25 USD | $505 3.41 USD | $2.4B 16.2M USD | 168.91 | $2.96 0.02 USD | |
| SecuAvail Inc. 3042.T | $303 2.05 USD |
+2.7
|
$2.33B 15.73M USD | $65.8K 444.17 USD | $296 2 USD | $305 2.06 USD | $2.33B 15.73M USD | 54.30 | $5.58 0.04 USD | |
| Mobilus Corporation 4370.T | $383 2.59 USD |
+0.79
|
$2.28B 15.37M USD | $15.2K 102.6 USD | $371 2.5 USD | $385 2.6 USD | $2.28B 15.37M USD | 0 | -$89.71 -0.6 USD | |
| Virtualex Holdings, Inc. 6193.T | $806 5.44 USD |
-0.49
|
$2.27B 15.31M USD | $1K 6.75 USD | $805 5.43 USD | $806 5.44 USD | $2.27B 15.31M USD | 20.64 | $39.04 0.26 USD | |
| Ficha Inc. 4052.T | $371 2.5 USD |
-2.11
|
$2.17B 14.65M USD | $7.7K 51.98 USD | $368 2.48 USD | $379 2.56 USD | $2.17B 14.65M USD | 824.44 | $0.45 0.003 USD | |
| bBreak Systems Company, Limited 3986.T | $1,400 9.45 USD |
+1.08
|
$2.13B 14.38M USD | $300 2.03 USD | $1,386 9.36 USD | $1,400 9.45 USD | $2.13B 14.38M USD | 30.17 | $46.4 0.31 USD | |
| infoNet inc. 4444.T | $1,035 6.99 USD |
+0.19
|
$2.11B 14.25M USD | $2.3K 15.53 USD | $1,030 6.95 USD | $1,035 6.99 USD | $2.11B 14.25M USD | 22.21 | $46.59 0.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||