منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (102)
Tokyo (102)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (102)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (102)
المكونات الإلكترونية (102)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,524.5 17.04 USD |
-1.71
|
$4.7T 31.74B USD | $4.4M 29.72K USD | $2,504.5 16.91 USD | $2,580 17.42 USD | $4.7T 31.74B USD | 22.75 | $110.96 0.75 USD | |
| TDK Corporation 6762.T | $1,599 10.79 USD |
-1.33
|
$3.03T 20.48B USD | $8.66M 58.43K USD | $1,560 10.53 USD | $1,619 10.93 USD | $3.03T 20.48B USD | 18.29 | $87.39 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,235 15.09 USD |
-1.91
|
$897.54B 6.06B USD | $1.28M 8.66K USD | $2,224.5 15.02 USD | $2,273 15.34 USD | $897.54B 6.06B USD | 14.26 | $156.7 1.06 USD | |
| OMRON Corporation 6645.T | $4,467 30.15 USD |
-1.24
|
$879.53B 5.94B USD | $1.11M 7.47K USD | $4,420 29.84 USD | $4,559 30.77 USD | $879.53B 5.94B USD | 117.58 | $37.99 0.26 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,117 27.79 USD |
-4.88
|
$575.27B 3.88B USD | $2.25M 15.19K USD | $4,051 27.35 USD | $4,183 28.24 USD | $575.27B 3.88B USD | 19.98 | $206.01 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,545 10.43 USD |
+0.82
|
$461.59B 3.12B USD | $2.25M 15.2K USD | $1,533 10.35 USD | $1,571 10.6 USD | $461.59B 3.12B USD | 23.39 | $66.05 0.45 USD | |
| Dexerials Corporation 4980.T | $1,975.5 13.34 USD |
-3.02
|
$336.31B 2.27B USD | $1.02M 6.9K USD | $1,937.5 13.08 USD | $2,013.5 13.59 USD | $336.31B 2.27B USD | 12.64 | $156.24 1.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,533.5 10.35 USD |
-1.64
|
$315.37B 2.13B USD | $1.86M 12.55K USD | $1,507 10.17 USD | $1,549 10.46 USD | $315.37B 2.13B USD | 663.85 | $2.31 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,371.5 16.01 USD |
-2.57
|
$295.8B 2B USD | $2.28M 15.4K USD | $2,336 15.77 USD | $2,407.5 16.25 USD | $295.8B 2B USD | 25.24 | $93.95 0.63 USD | |
| Anritsu Corporation 6754.T | $1,343 9.07 USD |
+0.22
|
$176.98B 1.19B USD | $690.3K 4.66K USD | $1,316.5 8.89 USD | $1,344.5 9.08 USD | $176.98B 1.19B USD | 20.42 | $65.75 0.44 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
-5.26
|
$69.85B 471.49M USD | $87.56M 591.09K USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$8.9 -0.06 USD | |
| Kuramoto Co., Ltd. 5216.T | $223 1.51 USD |
-3.88
|
$10.6B 71.56M USD | $785.4K 5.3K USD | $217 1.46 USD | $231 1.56 USD | $10.6B 71.56M USD | 0 | -$9.72 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $166 1.12 USD |
-2.92
|
$3.86B 26.08M USD | $274.2K 1.85K USD | $166 1.12 USD | $170 1.15 USD | $3.86B 26.08M USD | 60.58 | $2.74 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,480 117.99 USD |
-1.27
|
$591.44B 3.99B USD | $73.2K 494.12 USD | $17,375 117.29 USD | $17,725 119.65 USD | $591.44B 3.99B USD | 17.72 | $986.17 6.66 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,344 22.57 USD |
-4.84
|
$399.75B 2.7B USD | $1.14M 7.67K USD | $3,320 22.41 USD | $3,471 23.43 USD | $399.75B 2.7B USD | 17.88 | $186.94 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $31,410 212.03 USD |
-5.7
|
$387.6B 2.62B USD | $221.1K 1.49K USD | $30,720 207.37 USD | $31,760 214.39 USD | $387.6B 2.62B USD | 20.88 | $1.5K 10.15 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,569 24.09 USD |
-0.94
|
$288.07B 1.94B USD | $529.6K 3.57K USD | $3,536 23.87 USD | $3,623 24.46 USD | $288.07B 1.94B USD | 25.20 | $141.6 0.96 USD | |
| ULVAC, Inc. 6728.T | $5,273 35.59 USD |
-2.68
|
$259.88B 1.75B USD | $442.5K 2.99K USD | $5,205 35.14 USD | $5,300 35.78 USD | $259.88B 1.75B USD | 10.92 | $482.74 3.26 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,040 47.52 USD |
-3.69
|
$180.64B 1.22B USD | $179.5K 1.21K USD | $6,910 46.64 USD | $7,290 49.21 USD | $180.64B 1.22B USD | 14.54 | $483.92 3.27 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,663 17.98 USD |
-1.19
|
$179.46B 1.21B USD | $171.9K 1.16K USD | $2,650 17.89 USD | $2,737 18.48 USD | $179.46B 1.21B USD | 17.95 | $148.33 1 USD | |
| Totech Corporation 9960.T | $2,514 16.97 USD |
-0.28
|
$103.46B 698.41M USD | $134.4K 907.24 USD | $2,436 16.44 USD | $2,559 17.27 USD | $103.46B 698.41M USD | 11.64 | $215.8 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,350 49.61 USD |
-5.77
|
$96.4B 650.71M USD | $814.1K 5.5K USD | $7,250 48.94 USD | $7,660 51.71 USD | $96.4B 650.71M USD | 9.95 | $738.66 4.99 USD | |
| Tokyo Electron Device Limited 2760.T | $3,165 21.36 USD |
-1.4
|
$95.42B 644.12M USD | $153.6K 1.04K USD | $3,130 21.13 USD | $3,205 21.63 USD | $95.42B 644.12M USD | 11.20 | $282.48 1.91 USD | |
| Nichicon Corporation 6996.T | $1,259 8.5 USD |
+1.29
|
$86.13B 581.43M USD | $358.1K 2.42K USD | $1,239 8.36 USD | $1,260 8.51 USD | $86.13B 581.43M USD | 11.66 | $107.89 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $4,390 29.63 USD |
-1.24
|
$82.61B 557.61M USD | $106K 715.53 USD | $4,360 29.43 USD | $4,440 29.97 USD | $82.61B 557.61M USD | 15.14 | $289.81 1.96 USD | |
| Nissha Co., Ltd. 7915.T | $1,417 9.57 USD |
-1.67
|
$67.49B 455.56M USD | $167.8K 1.13K USD | $1,412 9.53 USD | $1,433 9.67 USD | $67.49B 455.56M USD | 17.68 | $80.12 0.54 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,709 18.29 USD |
-2.06
|
$66.58B 449.41M USD | $241.6K 1.63K USD | $2,680 18.09 USD | $2,746 18.54 USD | $66.58B 449.41M USD | 7.95 | $340.49 2.3 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,775 18.73 USD |
-0.47
|
$61.16B 412.82M USD | $145.9K 984.87 USD | $2,756 18.6 USD | $2,798 18.89 USD | $61.16B 412.82M USD | 15.31 | $181.22 1.22 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,229 15.05 USD |
+0.18
|
$60.17B 406.18M USD | $105.9K 714.85 USD | $2,193 14.8 USD | $2,229 15.05 USD | $60.17B 406.18M USD | 18.48 | $120.6 0.81 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,755 25.35 USD |
+1.76
|
$59.8B 403.66M USD | $31.7K 213.98 USD | $3,615 24.4 USD | $3,755 25.35 USD | $59.8B 403.66M USD | 11.76 | $319.19 2.15 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,721 18.37 USD |
-1.48
|
$59.15B 399.29M USD | $77.2K 521.12 USD | $2,702 18.24 USD | $2,762 18.64 USD | $59.15B 399.29M USD | 14.88 | $182.84 1.23 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,640 11.07 USD |
-1.86
|
$58.41B 394.27M USD | $129K 870.79 USD | $1,632 11.02 USD | $1,659 11.2 USD | $58.41B 394.27M USD | 10.33 | $158.75 1.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,482 16.75 USD |
+0.12
|
$57.4B 387.5M USD | $40.9K 276.09 USD | $2,460 16.61 USD | $2,490 16.81 USD | $57.4B 387.5M USD | 7.95 | $311.86 2.11 USD | |
| I-PEX Inc. 6640.T | $2,937 19.83 USD |
-0.03
|
$54.48B 367.78M USD | $4.5K 30.38 USD | $2,937 19.83 USD | $2,939 19.84 USD | $54.48B 367.78M USD | 44.23 | $66.4 0.45 USD | |
| SIIX Corporation 7613.T | $1,077 7.27 USD |
-1.19
|
$50.71B 342.33M USD | $137.3K 926.81 USD | $1,063 7.18 USD | $1,085 7.32 USD | $50.71B 342.33M USD | 13.51 | $79.68 0.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,411 9.52 USD |
-0.56
|
$46.98B 317.11M USD | $179.2K 1.21K USD | $1,407 9.5 USD | $1,418 9.57 USD | $46.98B 317.11M USD | 12.81 | $110.11 0.74 USD | |
| Enplas Corporation 6961.T | $4,925 33.25 USD |
-2.48
|
$43.51B 293.72M USD | $139.8K 943.69 USD | $4,870 32.87 USD | $5,030 33.95 USD | $43.51B 293.72M USD | 10.97 | $448.95 3.03 USD | |
| Tamura Corporation 6768.T | $524 3.54 USD |
-1.69
|
$42.85B 289.27M USD | $394.2K 2.66K USD | $518 3.5 USD | $531 3.58 USD | $42.85B 289.27M USD | 12.91 | $40.56 0.27 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,123 14.33 USD |
+0.57
|
$42.67B 288.01M USD | $232.8K 1.57K USD | $2,079 14.03 USD | $2,132 14.39 USD | $42.67B 288.01M USD | 8.73 | $242.98 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,290 28.96 USD |
-4.77
|
$38.57B 260.33M USD | $53.4K 360.46 USD | $4,205 28.38 USD | $4,395 29.67 USD | $38.57B 260.33M USD | 23.00 | $186.51 1.26 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,521 10.27 USD |
-1.11
|
$37.65B 254.13M USD | $33.1K 223.43 USD | $1,504 10.15 USD | $1,550 10.46 USD | $37.65B 254.13M USD | 10.43 | $145.8 0.98 USD | |
| KOA Corporation 6999.T | $960 6.48 USD |
-0.31
|
$35.63B 240.53M USD | $349.6K 2.36K USD | $951 6.42 USD | $966 6.52 USD | $35.63B 240.53M USD | 42.06 | $22.82 0.15 USD | |
| Yokowo Co., Ltd. 6800.T | $1,422 9.6 USD |
-2.13
|
$33.15B 223.76M USD | $54.4K 367.22 USD | $1,422 9.6 USD | $1,470 9.92 USD | $33.15B 223.76M USD | 29.39 | $48.38 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $2,172 14.66 USD |
-3.12
|
$31.84B 214.9M USD | $225.7K 1.52K USD | $2,139 14.44 USD | $2,207 14.9 USD | $31.84B 214.9M USD | 7.49 | $289.89 1.96 USD | |
| CMK Corporation 6958.T | $439 2.96 USD |
-1.79
|
$31.28B 211.15M USD | $1.06M 7.16K USD | $435 2.94 USD | $447 3.02 USD | $31.28B 211.15M USD | 5.00 | $87.79 0.59 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,070 20.72 USD |
-0.16
|
$30.86B 208.33M USD | $8.8K 59.4 USD | $3,010 20.32 USD | $3,080 20.79 USD | $30.86B 208.33M USD | 9.87 | $310.88 2.1 USD | |
| Sumida Corporation 6817.T | $932 6.29 USD |
-0.11
|
$30.8B 207.92M USD | $176.5K 1.19K USD | $913 6.16 USD | $932 6.29 USD | $30.8B 207.92M USD | 14.72 | $63.31 0.43 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,522 17.02 USD |
-2.4
|
$26.02B 175.64M USD | $24.4K 164.71 USD | $2,511 16.95 USD | $2,585 17.45 USD | $26.02B 175.64M USD | 0 | -$53.22 -0.3 USD | |
| Ohara Inc. 5218.T | $1,047 7.07 USD |
-1.13
|
$25.51B 172.2M USD | $37.7K 254.49 USD | $1,033 6.97 USD | $1,056 7.13 USD | $25.51B 172.2M USD | 16.26 | $64.39 0.43 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,654 11.16 USD |
-1.84
|
$23.74B 160.25M USD | $47.8K 322.66 USD | $1,647 11.12 USD | $1,680 11.34 USD | $23.74B 160.25M USD | 8.67 | $190.74 1.29 USD | |
| KEIWA Incorporated 4251.T | $1,210 8.17 USD |
-0.66
|
$23.33B 157.51M USD | $137.5K 928.16 USD | $1,192 8.05 USD | $1,225 8.27 USD | $23.33B 157.51M USD | 8.36 | $144.7 0.98 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,228 15.04 USD |
-1.37
|
$23.14B 156.17M USD | $42.7K 288.24 USD | $2,191 14.79 USD | $2,247 15.17 USD | $23.14B 156.17M USD | 10.09 | $220.7 1.49 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,565 24.06 USD |
-0.97
|
$22.07B 149M USD | $180.4K 1.22K USD | $3,360 22.68 USD | $3,610 24.37 USD | $22.07B 149M USD | 0 | -$52.92 -0.3 USD | |
| Futaba Corporation 6986.T | $519 3.5 USD |
-1.52
|
$22.01B 148.6M USD | $33.2K 224.11 USD | $519 3.5 USD | $527 3.56 USD | $22.01B 148.6M USD | 9.19 | $56.44 0.38 USD | |
| Nippo Ltd. 9913.T | $2,250 15.19 USD |
-1.14
|
$20.27B 136.83M USD | $1.5K 10.13 USD | $2,250 15.19 USD | $2,252 15.2 USD | $20.27B 136.83M USD | 14.71 | $152.95 1.03 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $824 5.56 USD |
-1.08
|
$19B 128.26M USD | $207.1K 1.4K USD | $815 5.5 USD | $831 5.61 USD | $19B 128.26M USD | 7.44 | $110.62 0.75 USD | |
| SEMITEC Corporation 6626.T | $1,778 12 USD |
-2.79
|
$18.92B 127.72M USD | $19.8K 133.66 USD | $1,770 11.95 USD | $1,849 12.48 USD | $18.92B 127.72M USD | 6.81 | $261 1.76 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,770 11.95 USD |
-1.78
|
$18.83B 127.14M USD | $34.3K 231.53 USD | $1,769 11.94 USD | $1,801 12.16 USD | $18.83B 127.14M USD | 12.03 | $147.04 0.99 USD | |
| Daishinku Corp. 6962.T | $572 3.86 USD |
-1.21
|
$18.46B 124.63M USD | $177.2K 1.2K USD | $567 3.83 USD | $577 3.89 USD | $18.46B 124.63M USD | 17.15 | $33.35 0.23 USD | |
| Nippon Chemi-Con Corporation 6997.T | $830 5.6 USD |
-1.19
|
$17.73B 119.66M USD | $443.8K 3K USD | $818 5.52 USD | $836 5.64 USD | $17.73B 119.66M USD | 15.63 | $53.09 0.36 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $947 6.39 USD |
0
|
$17.44B 117.74M USD | $128.8K 869.44 USD | $933 6.3 USD | $959 6.47 USD | $17.44B 117.74M USD | 23.63 | $40.06 0.27 USD | |
| SMK Corporation 6798.T | $2,600 17.55 USD |
-2.88
|
$16.48B 111.22M USD | $27.3K 184.28 USD | $2,559 17.27 USD | $2,672 18.04 USD | $16.48B 111.22M USD | 32.15 | $80.85 0.55 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,153 7.78 USD |
-0.09
|
$15.56B 105.02M USD | $40.1K 270.69 USD | $1,134 7.65 USD | $1,156 7.8 USD | $15.56B 105.02M USD | 9.82 | $117.36 0.79 USD | |
| Inter Action Corporation 7725.T | $1,174 7.92 USD |
-1.68
|
$12.88B 86.94M USD | $43.8K 295.66 USD | $1,168 7.88 USD | $1,194 8.06 USD | $12.88B 86.94M USD | 7.58 | $154.86 1.05 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,608 10.85 USD |
+0.06
|
$12.83B 86.61M USD | $24.1K 162.68 USD | $1,587 10.71 USD | $1,609 10.86 USD | $12.83B 86.61M USD | 7.25 | $221.77 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $271 1.83 USD |
0
|
$12.22B 82.5M USD | $157.5K 1.06K USD | $264 1.78 USD | $271 1.83 USD | $12.22B 82.5M USD | 12.97 | $20.89 0.14 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,675 11.31 USD |
-0.24
|
$11.77B 79.47M USD | $9.9K 66.83 USD | $1,662 11.22 USD | $1,680 11.34 USD | $11.77B 79.47M USD | 7.62 | $219.78 1.48 USD | |
| KEL Corporation 6919.T | $1,416 9.56 USD |
-1.32
|
$10.3B 69.5M USD | $6.1K 41.18 USD | $1,414 9.54 USD | $1,435 9.69 USD | $10.3B 69.5M USD | 21.21 | $66.73 0.45 USD | |
| Fujipream Corporation 4237.T | $357 2.41 USD |
-1.65
|
$10.2B 68.86M USD | $100.9K 681.1 USD | $353 2.38 USD | $363 2.45 USD | $10.2B 68.86M USD | 56.22 | $6.35 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,376 9.29 USD |
-0.15
|
$9.75B 65.78M USD | $5.6K 37.8 USD | $1,375 9.28 USD | $1,385 9.35 USD | $9.75B 65.78M USD | 16.83 | $81.72 0.55 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,435 9.69 USD |
-1.17
|
$9.47B 63.91M USD | $9K 60.75 USD | $1,435 9.69 USD | $1,460 9.86 USD | $9.47B 63.91M USD | 31.57 | $45.45 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $604 4.08 USD |
+0.17
|
$9.12B 61.56M USD | $131.8K 889.69 USD | $595 4.02 USD | $604 4.08 USD | $9.12B 61.56M USD | 5.84 | $103.41 0.7 USD | |
| Mitachi Co., Ltd. 3321.T | $1,100 7.43 USD |
-0.54
|
$8.77B 59.17M USD | $37.4K 252.46 USD | $1,091 7.36 USD | $1,105 7.46 USD | $8.77B 59.17M USD | 7.09 | $155.06 1.05 USD | |
| UMC Electronics Co., Ltd. 6615.T | $304 2.05 USD |
-0.65
|
$8.55B 57.75M USD | $35.2K 237.61 USD | $300 2.03 USD | $310 2.09 USD | $8.55B 57.75M USD | 4.40 | $69.03 0.47 USD | |
| NF Holdings Corporation 6864.T | $1,212 8.18 USD |
-1.3
|
$8.51B 57.42M USD | $61.5K 415.14 USD | $1,171 7.9 USD | $1,240 8.37 USD | $8.51B 57.42M USD | 26.53 | $45.68 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,850 39.49 USD |
-1.52
|
$7.91B 53.38M USD | $300 2.03 USD | $5,800 39.15 USD | $5,850 39.49 USD | $7.91B 53.38M USD | 11.76 | $497.18 3.36 USD | |
| Lecip Holdings Corporation 7213.T | $490 3.31 USD |
0
|
$7.53B 50.86M USD | $12.7K 85.73 USD | $486 3.28 USD | $495 3.34 USD | $7.53B 50.86M USD | 2.34 | $208.98 1.41 USD | |
| Asti Corporation 6899.T | $2,190 14.78 USD |
-1.66
|
$6.85B 46.21M USD | $20.2K 136.36 USD | $2,173 14.67 USD | $2,220 14.99 USD | $6.85B 46.21M USD | 5.07 | $431.37 2.91 USD | |
| Almedio Inc. 7859.T | $293 1.98 USD |
+0.69
|
$6.06B 40.93M USD | $137K 924.79 USD | $289 1.95 USD | $296 2 USD | $6.06B 40.93M USD | 2.86 | $102.32 0.69 USD | |
| GEOMATEC Co., Ltd. 6907.T | $740 5 USD |
-0.8
|
$5.85B 39.51M USD | $10K 67.5 USD | $730 4.93 USD | $754 5.09 USD | $5.85B 39.51M USD | 0 | -$150.3 -1.01 USD | |
| nms Holdings Corporation 2162.T | $363 2.45 USD |
-0.55
|
$5.64B 38.09M USD | $45.2K 305.11 USD | $360 2.43 USD | $367 2.48 USD | $5.64B 38.09M USD | 5.28 | $68.69 0.46 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $398 2.69 USD |
-1.49
|
$5.36B 36.21M USD | $44.9K 303.09 USD | $394 2.66 USD | $403 2.72 USD | $5.36B 36.21M USD | 12.43 | $32 0.22 USD | |
| Kyosha Co., Ltd. 6837.T | $368 2.48 USD |
-1.87
|
$5.35B 36.09M USD | $16.1K 108.68 USD | $364 2.46 USD | $375 2.53 USD | $5.35B 36.09M USD | 9.06 | $40.61 0.27 USD | |
| Digital Media Professionals Inc. 3652.T | $1,665 11.24 USD |
-4.09
|
$5.24B 35.35M USD | $26.6K 179.56 USD | $1,641 11.08 USD | $1,707 11.52 USD | $5.24B 35.35M USD | 15.79 | $105.38 0.71 USD | |
| Sanko Co., Ltd. 6964.T | $574 3.87 USD |
+1.06
|
$5.09B 34.38M USD | $7.7K 51.98 USD | $572 3.86 USD | $576 3.89 USD | $5.09B 34.38M USD | 9.50 | $60.38 0.41 USD | |
| Solekia Limited 9867.T | $5,680 38.34 USD |
-0.87
|
$4.91B 33.13M USD | $500 3.38 USD | $5,680 38.34 USD | $5,710 38.54 USD | $4.91B 33.13M USD | 4.30 | $1.32K 8.9 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $217 1.46 USD |
0
|
$4.86B 32.79M USD | $18.4K 124.21 USD | $216 1.46 USD | $219 1.48 USD | $4.86B 32.79M USD | 0 | -$51.18 -0.3 USD | |
| River Eletec Corporation 6666.T | $399 2.69 USD |
-1.24
|
$3.28B 22.17M USD | $5.2K 35.1 USD | $399 2.69 USD | $404 2.73 USD | $3.28B 22.17M USD | 0 | -$8.36 -0.05 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
-2.11
|
$3.27B 22.05M USD | $177.1K 1.2K USD | $92 0.62 USD | $95 0.64 USD | $3.27B 22.05M USD | 29.71 | $3.13 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $461 3.11 USD |
-2.33
|
$3.12B 21.03M USD | $21.7K 146.48 USD | $460 3.11 USD | $474 3.2 USD | $3.12B 21.03M USD | 6.58 | $70.04 0.47 USD | |
| Sonocom Co.,Ltd. 7902.T | $824 5.56 USD |
0
|
$2.98B 20.09M USD | $600 4.05 USD | $824 5.56 USD | $835 5.64 USD | $2.98B 20.09M USD | 20.28 | $40.62 0.27 USD | |
| p-ban.com Corp. 3559.T | $572 3.86 USD |
-2.89
|
$2.68B 18.1M USD | $382.9K 2.58K USD | $547 3.69 USD | $609 4.11 USD | $2.68B 18.1M USD | 26.75 | $21.38 0.14 USD | |
| JTEC Corporation 2479.T | $232 1.57 USD |
-0.43
|
$1.86B 12.54M USD | $39.1K 263.94 USD | $231 1.56 USD | $233 1.57 USD | $1.86B 12.54M USD | 9.54 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $129 0.87 USD |
-1.53
|
$1.76B 11.91M USD | $18.6K 125.56 USD | $127 0.86 USD | $130 0.88 USD | $1.76B 11.91M USD | 0 | -$20.31 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $266 1.8 USD |
-1.12
|
$1.59B 10.75M USD | $7.2K 48.6 USD | $264 1.78 USD | $271 1.83 USD | $1.59B 10.75M USD | 0 | -$19.98 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $476 3.21 USD |
-3.84
|
$1.53B 10.31M USD | $20K 135.01 USD | $468 3.16 USD | $492 3.32 USD | $1.53B 10.31M USD | 102.36 | $4.65 0.03 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $267 1.8 USD |
+0.38
|
$1.52B 10.26M USD | $47.5K 320.64 USD | $260 1.76 USD | $269 1.82 USD | $1.52B 10.26M USD | 32.48 | $8.22 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $796 5.37 USD |
0
|
$984.81M 6.65M USD | $100 0.68 USD | $796 5.37 USD | $796 5.37 USD | $984.81M 6.65M USD | 65.78 | $12.1 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}