صفحة النتائج 5 منصة التبادل: Tokyo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (644)
Tokyo (644)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (644)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (151)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| nms Holdings Corporation 2162.T | $493 3.33 USD |
+0.61
|
$9.47B 63.9M USD | $26.1K 176.18 USD | $491 3.31 USD | $495 3.34 USD | $9.47B 63.9M USD | 12.39 | $39.79 0.27 USD | |
| Mitachi Co., Ltd. 3321.T | $1,185 8 USD |
-0.34
|
$9.44B 63.74M USD | $148.3K 1K USD | $1,165 7.86 USD | $1,187 8.01 USD | $9.44B 63.74M USD | 7.64 | $155.05 1.05 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,332 8.99 USD |
-0.52
|
$9.43B 63.68M USD | $3.5K 23.63 USD | $1,332 8.99 USD | $1,342 9.06 USD | $9.43B 63.68M USD | 16.28 | $81.81 0.55 USD | |
| THine Electronics, Inc. 6769.T | $870 5.87 USD |
+0.46
|
$9.29B 62.72M USD | $7.4K 49.95 USD | $866 5.85 USD | $876 5.91 USD | $9.29B 62.72M USD | 27.60 | $31.52 0.21 USD | |
| QD Laser, Inc. 6613.T | $222 1.5 USD |
+0.45
|
$9.27B 62.58M USD | $230.6K 1.56K USD | $220 1.49 USD | $225 1.52 USD | $9.27B 62.58M USD | 0 | -$10.67 -0.07 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
0
|
$9.24B 62.4M USD | $6.7K 45.23 USD | $436 2.94 USD | $438 2.96 USD | $9.24B 62.4M USD | 56.82 | $7.69 0.05 USD | |
| Robot Payment Inc. 4374.T | $2,530 17.08 USD |
-1.82
|
$9.21B 62.16M USD | $21.2K 143.11 USD | $2,500 16.88 USD | $2,615 17.65 USD | $9.21B 62.16M USD | 30.48 | $82.98 0.56 USD | |
| NF Holdings Corporation 6864.T | $1,308 8.83 USD |
+0.54
|
$9.18B 61.97M USD | $27.6K 186.31 USD | $1,277 8.62 USD | $1,309 8.84 USD | $9.18B 61.97M USD | 20.35 | $64.27 0.43 USD | |
| i Cubed Systems, Inc. 4495.T | $1,795 12.12 USD |
-1.48
|
$9.17B 61.88M USD | $2.8K 18.9 USD | $1,793 12.1 USD | $1,819 12.28 USD | $9.17B 61.88M USD | 17.78 | $100.94 0.68 USD | |
| eole Inc. 2334.T | $2,892 19.52 USD |
+20.9
|
$9.09B 61.38M USD | $1.29M 8.73K USD | $2,612 17.63 USD | $2,892 19.52 USD | $9.09B 61.38M USD | 0 | -$186.3 -1.2 USD | |
| Applied Co.,Ltd. 3020.T | $3,360 22.68 USD |
+1.66
|
$9.08B 61.3M USD | $1.8K 12.15 USD | $3,310 22.34 USD | $3,370 22.75 USD | $9.08B 61.3M USD | 5.13 | $654.06 4.42 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,575 10.63 USD |
+0.32
|
$8.99B 60.7M USD | $1.2K 8.1 USD | $1,556 10.5 USD | $1,575 10.63 USD | $8.99B 60.7M USD | 12.40 | $127.01 0.86 USD | |
| TESEC Corporation 6337.T | $1,628 10.99 USD |
+0.06
|
$8.86B 59.83M USD | $3.1K 20.93 USD | $1,623 10.96 USD | $1,630 11 USD | $8.86B 59.83M USD | 21.06 | $77.28 0.52 USD | |
| Takatori Corporation 6338.T | $1,613 10.89 USD |
+1.13
|
$8.81B 59.45M USD | $8.3K 56.03 USD | $1,595 10.77 USD | $1,624 10.96 USD | $8.81B 59.45M USD | 8.11 | $198.74 1.34 USD | |
| T&S Group Inc. 4055.T | $1,145 7.73 USD |
+0.79
|
$8.68B 58.58M USD | $16.3K 110.03 USD | $1,131 7.63 USD | $1,147 7.74 USD | $8.68B 58.58M USD | 18.66 | $61.34 0.41 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,342 9.06 USD |
+0.15
|
$8.55B 57.72M USD | $9K 60.75 USD | $1,338 9.03 USD | $1,350 9.11 USD | $8.55B 57.72M USD | 19.63 | $68.34 0.46 USD | |
| Future Innovation Group, Inc. 4392.T | $282 1.9 USD |
+0.36
|
$8.53B 57.59M USD | $18.7K 126.23 USD | $280 1.89 USD | $283 1.91 USD | $8.53B 57.59M USD | 0 | -$46.72 -0.3 USD | |
| Planet, Inc. 2391.T | $1,284 8.67 USD |
0
|
$8.51B 57.47M USD | $1K 6.75 USD | $1,279 8.63 USD | $1,284 8.67 USD | $8.51B 57.47M USD | 19.60 | $65.48 0.44 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,966 20.02 USD |
-0.4
|
$8.44B 56.96M USD | $1.3K 8.78 USD | $2,966 20.02 USD | $2,996 20.22 USD | $8.44B 56.96M USD | 7.56 | $391.9 2.65 USD | |
| Creo Co.,Ltd. 9698.T | $1,079 7.28 USD |
-0.09
|
$8.35B 56.35M USD | $1.7K 11.48 USD | $1,077 7.27 USD | $1,095 7.39 USD | $8.35B 56.35M USD | 12.09 | $89.21 0.6 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $422 2.85 USD |
-0.47
|
$8.34B 56.32M USD | $16.8K 113.4 USD | $418 2.82 USD | $425 2.87 USD | $8.34B 56.32M USD | 14.44 | $29.21 0.2 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $780 5.27 USD |
-1.14
|
$8.27B 55.85M USD | $5.1K 34.43 USD | $766 5.17 USD | $782 5.28 USD | $8.27B 55.85M USD | 2.26 | $343.93 2.32 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $554 3.74 USD |
+0.73
|
$8.26B 55.79M USD | $28.8K 194.41 USD | $547 3.69 USD | $554 3.74 USD | $8.26B 55.79M USD | 4.05 | $136.79 0.92 USD | |
| TeamSpirit Inc. 4397.T | $498 3.36 USD |
+1.84
|
$8.21B 55.45M USD | $93.7K 632.5 USD | $485 3.27 USD | $508 3.43 USD | $8.21B 55.45M USD | 0 | -$0.44 -0.002 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,520 10.26 USD |
+3.4
|
$8.11B 54.71M USD | $14.1K 95.18 USD | $1,470 9.92 USD | $1,525 10.29 USD | $8.11B 54.71M USD | 10.78 | $140.97 0.95 USD | |
| UMC Electronics Co., Ltd. 6615.T | $284 1.92 USD |
+0.71
|
$7.99B 53.95M USD | $34.4K 232.21 USD | $281 1.9 USD | $285 1.92 USD | $7.99B 53.95M USD | 0 | -$90.49 -0.6 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| GMO Pepabo, Inc. 3633.T | $1,520 10.26 USD |
+0.8
|
$7.91B 53.42M USD | $3.2K 21.6 USD | $1,508 10.18 USD | $1,523 10.28 USD | $7.91B 53.42M USD | 13.54 | $112.2 0.76 USD | |
| JTP Co.,Ltd. 2488.T | $1,387 9.36 USD |
+1.61
|
$7.87B 53.15M USD | $15.7K 105.98 USD | $1,368 9.23 USD | $1,395 9.42 USD | $7.87B 53.15M USD | 13.97 | $99.24 0.67 USD | |
| Keyware Solutions Inc. 3799.T | $929 6.27 USD |
+1.2
|
$7.76B 52.36M USD | $8.3K 56.03 USD | $915 6.18 USD | $929 6.27 USD | $7.76B 52.36M USD | 7.28 | $127.6 0.86 USD | |
| Quest Co., Ltd. 2332.T | $1,444 9.75 USD |
+0.77
|
$7.74B 52.24M USD | $1.7K 11.48 USD | $1,425 9.62 USD | $1,460 9.86 USD | $7.74B 52.24M USD | 10.07 | $143.3 0.97 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,583 10.69 USD |
0
|
$7.58B 51.15M USD | $7.9K 53.33 USD | $1,569 10.59 USD | $1,588 10.72 USD | $7.58B 51.15M USD | 9.30 | $170.17 1.15 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,823 12.31 USD |
+2.82
|
$7.56B 51.01M USD | $28.7K 193.73 USD | $1,772 11.96 USD | $1,832 12.37 USD | $7.56B 51.01M USD | 22.35 | $81.56 0.55 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,208 8.15 USD |
+0.5
|
$7.53B 50.83M USD | $2.7K 18.23 USD | $1,202 8.11 USD | $1,208 8.15 USD | $7.53B 50.83M USD | 17.35 | $69.6 0.47 USD | |
| Ic Co., Ltd. 4769.T | $1,010 6.82 USD |
+0.7
|
$7.51B 50.69M USD | $1.1K 7.43 USD | $1,008 6.8 USD | $1,010 6.82 USD | $7.51B 50.69M USD | 15.41 | $65.5 0.44 USD | |
| LaKeel, Inc. 4074.T | $1,041 7.03 USD |
-0.19
|
$7.39B 49.87M USD | $10.7K 72.23 USD | $1,035 6.99 USD | $1,049 7.08 USD | $7.39B 49.87M USD | 22.08 | $47.14 0.32 USD | |
| Sobal Corporation 2186.T | $925 6.24 USD |
+0.22
|
$7.28B 49.12M USD | $1.1K 7.43 USD | $921 6.22 USD | $925 6.24 USD | $7.28B 49.12M USD | 16.84 | $54.92 0.37 USD | |
| Mansei Corporation 7565.T | $4,385 29.6 USD |
+0.8
|
$7.12B 48.06M USD | $600 4.05 USD | $4,385 29.6 USD | $4,530 30.58 USD | $7.12B 48.06M USD | 10.15 | $431.96 2.92 USD | |
| Scala, Inc. 4845.T | $410 2.77 USD |
+0.99
|
$7.12B 48.05M USD | $19.2K 129.61 USD | $405 2.73 USD | $411 2.77 USD | $7.12B 48.05M USD | 0 | -$117 -0.7 USD | |
| MetaReal Corporation 6182.T | $652 4.4 USD |
+0.93
|
$7.1B 47.92M USD | $65.2K 440.12 USD | $630 4.25 USD | $654 4.41 USD | $7.1B 47.92M USD | 23.74 | $27.46 0.19 USD | |
| Dawn Corp. 2303.T | $2,300 15.53 USD |
+0.04
|
$7.02B 47.42M USD | $2.5K 16.88 USD | $2,282 15.4 USD | $2,321 15.67 USD | $7.02B 47.42M USD | 17.70 | $129.89 0.88 USD | |
| Pacific Systems Corporation 3847.T | $4,700 31.73 USD |
-1.67
|
$6.95B 46.94M USD | $300 2.03 USD | $4,700 31.73 USD | $4,710 31.79 USD | $6.95B 46.94M USD | 10.61 | $442.63 2.99 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,317 8.89 USD |
-0.3
|
$6.94B 46.84M USD | $7.5K 50.63 USD | $1,306 8.82 USD | $1,330 8.98 USD | $6.94B 46.84M USD | 24.80 | $53.1 0.36 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,320 8.91 USD |
-2.08
|
$6.94B 46.83M USD | $54.7K 369.24 USD | $1,303 8.8 USD | $1,378 9.3 USD | $6.94B 46.83M USD | 15.13 | $87.22 0.59 USD | |
| MK Seiko Co., Ltd. 5906.T | $496 3.35 USD |
+0.41
|
$6.89B 46.52M USD | $41.7K 281.49 USD | $483 3.26 USD | $501 3.38 USD | $6.89B 46.52M USD | 5.46 | $90.75 0.61 USD | |
| Axis Co.,Ltd. 4012.T | $1,627 10.98 USD |
+0.12
|
$6.88B 46.47M USD | $13K 87.75 USD | $1,622 10.95 USD | $1,664 11.23 USD | $6.88B 46.47M USD | 11.83 | $137.48 0.93 USD | |
| Billing System Corporation 3623.T | $1,071 7.23 USD |
+0.56
|
$6.74B 45.47M USD | $14.1K 95.18 USD | $1,057 7.14 USD | $1,076 7.26 USD | $6.74B 45.47M USD | 16.54 | $64.75 0.44 USD | |
| Lecip Holdings Corporation 7213.T | $435 2.94 USD |
0
|
$6.69B 45.15M USD | $6.4K 43.2 USD | $435 2.94 USD | $438 2.96 USD | $6.69B 45.15M USD | 2.85 | $152.29 1.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $812 5.48 USD |
+0.5
|
$6.42B 43.36M USD | $5.1K 34.43 USD | $802 5.41 USD | $813 5.49 USD | $6.42B 43.36M USD | 17.81 | $45.57 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $2,037 13.75 USD |
+0.94
|
$6.41B 43.25M USD | $13.5K 91.13 USD | $1,998 13.49 USD | $2,050 13.84 USD | $6.41B 43.25M USD | 40.69 | $50.05 0.34 USD | |
| CYND Co., Ltd. 4256.T | $1,058 7.14 USD |
-0.47
|
$6.39B 43.15M USD | $2.8K 18.9 USD | $1,058 7.14 USD | $1,086 7.33 USD | $6.39B 43.15M USD | 58.55 | $18.07 0.12 USD | |
| Showa System Engineering Corporation 4752.T | $1,486 10.03 USD |
+0.13
|
$6.36B 42.94M USD | $10.7K 72.23 USD | $1,483 10.01 USD | $1,555 10.5 USD | $6.36B 42.94M USD | 8.99 | $165.17 1.11 USD | |
| AI CROSS Inc. 4476.T | $1,673 11.29 USD |
+0.42
|
$6.28B 42.41M USD | $6.5K 43.88 USD | $1,663 11.23 USD | $1,684 11.37 USD | $6.28B 42.41M USD | 43.47 | $38.48 0.26 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
-1.8
|
$6.23B 42.03M USD | $200 1.35 USD | $2,732 18.44 USD | $2,733 18.45 USD | $6.23B 42.03M USD | 14.70 | $185.84 1.25 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
+3.01
|
$6.21B 41.95M USD | $191K 1.29K USD | $134 0.9 USD | $138 0.93 USD | $6.21B 41.95M USD | 17.27 | $7.93 0.05 USD | |
| Goodpatch, Inc. 7351.T | $713 4.81 USD |
+0.71
|
$6.21B 41.91M USD | $5.1K 34.43 USD | $708 4.78 USD | $718 4.85 USD | $6.21B 41.91M USD | 31.36 | $22.73 0.15 USD | |
| Morpho, Inc. 3653.T | $1,174 7.92 USD |
-1.59
|
$6.17B 41.63M USD | $3K 20.25 USD | $1,174 7.92 USD | $1,193 8.05 USD | $6.17B 41.63M USD | 0 | -$1.19 -0.008 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $251 1.69 USD |
+0.8
|
$6.14B 41.41M USD | $12.8K 86.4 USD | $248 1.67 USD | $252 1.7 USD | $6.14B 41.41M USD | 0 | -$5.28 -0.03 USD | |
| Ono Sokki Co., Ltd. 6858.T | $579 3.91 USD |
-0.17
|
$5.98B 40.38M USD | $7.5K 50.63 USD | $578 3.9 USD | $583 3.94 USD | $5.98B 40.38M USD | 4.24 | $136.42 0.92 USD | |
| SYS Holdings Co., Ltd. 3988.T | $567 3.83 USD |
+1.43
|
$5.97B 40.32M USD | $6K 40.5 USD | $561 3.79 USD | $572 3.86 USD | $5.97B 40.32M USD | 12.59 | $45 0.3 USD | |
| Artiza Networks, Inc. 6778.T | $665 4.49 USD |
+0.15
|
$5.92B 39.94M USD | $3.9K 26.33 USD | $662 4.47 USD | $665 4.49 USD | $5.92B 39.94M USD | 588.49 | $1.13 0.007 USD | |
| YMIRLINK,Inc. 4372.T | $1,533 10.35 USD |
-0.97
|
$5.87B 39.65M USD | $100 0.68 USD | $1,533 10.35 USD | $1,533 10.35 USD | $5.87B 39.65M USD | 12.50 | $122.6 0.83 USD | |
| Techfirm Holdings Inc. 3625.T | $824 5.56 USD |
-0.96
|
$5.84B 39.41M USD | $58.9K 397.59 USD | $813 5.49 USD | $839 5.66 USD | $5.84B 39.41M USD | 15.84 | $52 0.35 USD | |
| CROOZ, Inc. 2138.T | $605 4.08 USD |
+0.33
|
$5.79B 39.07M USD | $4.7K 31.73 USD | $604 4.08 USD | $610 4.12 USD | $5.79B 39.07M USD | 0 | -$53.72 -0.3 USD | |
| rakumo Inc. 4060.T | $990 6.68 USD |
-1.39
|
$5.75B 38.82M USD | $24.1K 162.68 USD | $990 6.68 USD | $1,015 6.85 USD | $5.75B 38.82M USD | 25.54 | $38.75 0.26 USD | |
| XNET Corporation 4762.T | $1,372 9.26 USD |
+1.48
|
$5.73B 38.71M USD | $400 2.7 USD | $1,354 9.14 USD | $1,372 9.26 USD | $5.73B 38.71M USD | 10.65 | $128.71 0.87 USD | |
| Kyosha Co., Ltd. 6837.T | $394 2.66 USD |
-0.25
|
$5.72B 38.64M USD | $10.5K 70.88 USD | $390 2.63 USD | $394 2.66 USD | $5.72B 38.64M USD | 9.29 | $42.38 0.29 USD | |
| BroadBand Security, Inc. 4398.T | $1,305 8.81 USD |
+0.08
|
$5.71B 38.53M USD | $200 1.35 USD | $1,294 8.73 USD | $1,305 8.81 USD | $5.71B 38.53M USD | 22.95 | $56.85 0.38 USD | |
| Photosynth inc. 4379.T | $365 2.46 USD |
-0.81
|
$5.68B 38.37M USD | $18.3K 123.53 USD | $365 2.46 USD | $370 2.5 USD | $5.68B 38.37M USD | 36.72 | $9.94 0.07 USD | |
| Asti Corporation 6899.T | $1,813 12.24 USD |
+1.63
|
$5.67B 38.25M USD | $9.7K 65.48 USD | $1,782 12.03 USD | $1,817 12.27 USD | $5.67B 38.25M USD | 9.06 | $199.99 1.35 USD | |
| CHIeru Co.,Ltd. 3933.T | $751 5.07 USD |
+0.13
|
$5.6B 37.78M USD | $700 4.73 USD | $748 5.05 USD | $765 5.16 USD | $5.6B 37.78M USD | 13.21 | $56.85 0.38 USD | |
| Tanaka Co.,Ltd. 7619.T | $690 4.66 USD |
-0.29
|
$5.59B 37.71M USD | $12.7K 85.73 USD | $684 4.62 USD | $697 4.7 USD | $5.59B 37.71M USD | 6.33 | $108.92 0.74 USD | |
| Rikei Corporation 8226.T | $369 2.49 USD |
-0.81
|
$5.58B 37.66M USD | $286.5K 1.93K USD | $363 2.45 USD | $370 2.5 USD | $5.58B 37.66M USD | 8.43 | $43.75 0.3 USD | |
| MINATO HOLDINGS INC. 6862.T | $751 5.07 USD |
+1.08
|
$5.56B 37.56M USD | $12.8K 86.4 USD | $742 5.01 USD | $759 5.12 USD | $5.56B 37.56M USD | 14.90 | $50.38 0.34 USD | |
| Origin Company, Limited 6513.T | $1,045 7.05 USD |
+0.19
|
$5.49B 37.09M USD | $800 5.4 USD | $1,043 7.04 USD | $1,049 7.08 USD | $5.49B 37.09M USD | 0 | -$15.53 -0.1 USD | |
| WILLTEC Co.,Ltd. 7087.T | $865 5.84 USD |
+0.7
|
$5.49B 37.08M USD | $2.2K 14.85 USD | $855 5.77 USD | $867 5.85 USD | $5.49B 37.08M USD | 7.75 | $111.58 0.75 USD | |
| Commerce One Holdings Inc. 4496.T | $773 5.22 USD |
+0.78
|
$5.49B 37.04M USD | $2.9K 19.58 USD | $770 5.2 USD | $780 5.27 USD | $5.49B 37.04M USD | 60.34 | $12.81 0.09 USD | |
| Computer Management Co., Ltd. 4491.T | $2,692 18.17 USD |
+0.45
|
$5.48B 37M USD | $3K 20.25 USD | $2,679 18.08 USD | $2,696 18.2 USD | $5.48B 37M USD | 13.91 | $193.5 1.31 USD | |
| Acmos Inc. 6888.T | $549 3.71 USD |
+0.37
|
$5.46B 36.87M USD | $12.7K 85.73 USD | $544 3.67 USD | $549 3.71 USD | $5.46B 36.87M USD | 17.01 | $32.27 0.22 USD | |
| Shinden Hightex Corporation 3131.T | $2,892 19.52 USD |
+1.12
|
$5.45B 36.8M USD | $8.6K 58.05 USD | $2,816 19.01 USD | $2,914 19.67 USD | $5.45B 36.8M USD | 8.68 | $332.9 2.25 USD | |
| Solekia Limited 9867.T | $6,300 42.53 USD |
+2.11
|
$5.44B 36.74M USD | $1.1K 7.43 USD | $6,230 42.05 USD | $6,300 42.53 USD | $5.44B 36.74M USD | 5.03 | $1.25K 8.44 USD | |
| sinops Inc. 4428.T | $870 5.87 USD |
+0.81
|
$5.42B 36.58M USD | $1.5K 10.13 USD | $864 5.83 USD | $878 5.93 USD | $5.42B 36.58M USD | 50.14 | $17.35 0.12 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $393 2.65 USD |
+1.03
|
$5.3B 35.75M USD | $59.3K 400.29 USD | $382 2.58 USD | $394 2.66 USD | $5.3B 35.75M USD | 0 | -$45.71 -0.3 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,124 7.59 USD |
+0.72
|
$5.2B 35.12M USD | $9.6K 64.8 USD | $1,123 7.58 USD | $1,135 7.66 USD | $5.2B 35.12M USD | 0 | -$17.96 -0.1 USD | |
| TENDA Co.,LTD. 4198.T | $789 5.33 USD |
+2.2
|
$5.2B 35.11M USD | $10.4K 70.2 USD | $774 5.22 USD | $790 5.33 USD | $5.2B 35.11M USD | 13.41 | $58.83 0.4 USD | |
| Just Planning Inc. 4287.T | $434 2.93 USD |
-1.14
|
$5.15B 34.73M USD | $6.3K 42.53 USD | $434 2.93 USD | $443 2.99 USD | $5.15B 34.73M USD | 14.69 | $29.54 0.2 USD | |
| Jedat Inc. 3841.T | $1,325 8.94 USD |
+0.15
|
$5.1B 34.43M USD | $4K 27 USD | $1,321 8.92 USD | $1,331 8.98 USD | $5.1B 34.43M USD | 23.90 | $55.43 0.37 USD | |
| Genetec Corporation 4492.T | $441 2.98 USD |
+0.23
|
$5.05B 34.06M USD | $4.2K 28.35 USD | $437 2.95 USD | $443 2.99 USD | $5.05B 34.06M USD | 12.17 | $36.21 0.24 USD | |
| geechs inc. 7060.T | $488 3.29 USD |
+0.21
|
$5.04B 34.01M USD | $10.1K 68.18 USD | $487 3.29 USD | $496 3.35 USD | $5.04B 34.01M USD | 101.24 | $4.82 0.03 USD | |
| Sanko Co., Ltd. 6964.T | $559 3.77 USD |
-0.71
|
$4.96B 33.48M USD | $4.1K 27.68 USD | $556 3.75 USD | $563 3.8 USD | $4.96B 33.48M USD | 8.70 | $64.18 0.43 USD | |
| Data Applications Company, Limited 3848.T | $795 5.37 USD |
-0.13
|
$4.94B 33.33M USD | $2.8K 18.9 USD | $791 5.34 USD | $797 5.38 USD | $4.94B 33.33M USD | 18.32 | $43.38 0.29 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $879 5.93 USD |
+2.69
|
$4.86B 32.82M USD | $24.6K 166.06 USD | $860 5.81 USD | $887 5.99 USD | $4.86B 32.82M USD | 11.49 | $76.44 0.52 USD | |
| Link-U Group Inc. 4446.T | $343 2.32 USD |
+3
|
$4.86B 32.81M USD | $34.8K 234.91 USD | $334 2.25 USD | $357 2.41 USD | $4.86B 32.81M USD | 29.34 | $11.69 0.08 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,240 8.37 USD |
-1.35
|
$4.84B 32.66M USD | $1.7K 11.48 USD | $1,232 8.32 USD | $1,257 8.49 USD | $4.84B 32.66M USD | 0 | -$45 -0.3 USD | |
| ODK Solutions Company, Ltd. 3839.T | $587 3.96 USD |
-0.17
|
$4.8B 32.4M USD | $3.1K 20.93 USD | $579 3.91 USD | $587 3.96 USD | $4.8B 32.4M USD | 18.18 | $32.28 0.22 USD | |
| Hottolink, Inc. 3680.T | $304 2.05 USD |
0
|
$4.77B 32.19M USD | $133.8K 903.19 USD | $304 2.05 USD | $309 2.09 USD | $4.77B 32.19M USD | 0 | -$35.99 -0.2 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
0
|
$4.75B 32.03M USD | $2.4K 16.2 USD | $210 1.42 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| Unite and Grow Inc. 4486.T | $600 4.05 USD |
+0.84
|
$4.74B 31.96M USD | $14.3K 96.53 USD | $591 3.99 USD | $605 4.08 USD | $4.74B 31.96M USD | 12.40 | $48.37 0.33 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $410 2.77 USD |
+2.76
|
$4.67B 31.55M USD | $6.1K 41.18 USD | $401 2.71 USD | $410 2.77 USD | $4.67B 31.55M USD | 0 | -$6.86 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||