صفحة النتائج 2 منصة التبادل: Tokyo القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (644)
Tokyo (644)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (644)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (151)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| freee K.K. 4478.T | $3,750 25.31 USD |
+2.74
|
$220.93B 1.49B USD | $232.2K 1.57K USD | $3,710 25.04 USD | $3,780 25.52 USD | $220.93B 1.49B USD | 0 | -$174.4 -1.1 USD | |
| Digital Garage, Inc. 4819.T | $4,420 29.84 USD |
-1.45
|
$202.58B 1.37B USD | $55K 371.27 USD | $4,395 29.67 USD | $4,525 30.55 USD | $202.58B 1.37B USD | 0 | -$155.1 -1.04 USD | |
| Future Corporation 4722.T | $2,278 15.38 USD |
+0.18
|
$201.89B 1.36B USD | $214.1K 1.45K USD | $2,275 15.36 USD | $2,313 15.61 USD | $201.89B 1.36B USD | 19.91 | $114.38 0.77 USD | |
| DTS Corporation 9682.T | $5,030 33.95 USD |
+0.6
|
$201.59B 1.36B USD | $36.7K 247.74 USD | $4,985 33.65 USD | $5,030 33.95 USD | $201.59B 1.36B USD | 19.80 | $254 1.71 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,040 47.52 USD |
+3.23
|
$180.65B 1.22B USD | $110.2K 743.88 USD | $6,790 45.83 USD | $7,060 47.66 USD | $180.65B 1.22B USD | 12.10 | $581.75 3.93 USD | |
| Cybozu, Inc. 4776.T | $3,905 26.36 USD |
+3.58
|
$180.44B 1.22B USD | $319.8K 2.16K USD | $3,775 25.48 USD | $3,930 26.53 USD | $180.44B 1.22B USD | 42.10 | $92.74 0.63 USD | |
| Sanken Electric Co., Ltd. 6707.T | $8,439 56.97 USD |
+1.36
|
$178.69B 1.21B USD | $54.4K 367.22 USD | $8,201 55.36 USD | $8,445 57.01 USD | $178.69B 1.21B USD | 3.98 | $2.12K 14.31 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,445 16.5 USD |
+0.99
|
$164.77B 1.11B USD | $76.2K 514.37 USD | $2,430 16.4 USD | $2,454 16.57 USD | $164.77B 1.11B USD | 14.22 | $171.89 1.16 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $1,459 9.85 USD |
-0.68
|
$155.7B 1.05B USD | $111.5K 752.66 USD | $1,454 9.81 USD | $1,473 9.94 USD | $155.7B 1.05B USD | 11.27 | $129.42 0.87 USD | |
| Toshiba Tec Corporation 6588.T | $2,931 19.79 USD |
+0.45
|
$155.2B 1.05B USD | $49.5K 334.14 USD | $2,890 19.51 USD | $2,943 19.87 USD | $155.2B 1.05B USD | 5.18 | $565.51 3.82 USD | |
| Ferrotec Corporation 6890.T | $3,205 21.63 USD |
+1.75
|
$150.06B 1.01B USD | $288.7K 1.95K USD | $3,140 21.2 USD | $3,230 21.8 USD | $150.06B 1.01B USD | 10.94 | $292.95 1.98 USD | |
| Fujimi Incorporated 5384.T | $2,007 13.55 USD |
+1.21
|
$148.89B 1.01B USD | $94.3K 636.55 USD | $1,972 13.31 USD | $2,009 13.56 USD | $148.89B 1.01B USD | 15.78 | $127.11 0.86 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,819 19.03 USD |
+1.22
|
$148.16B 1B USD | $153.7K 1.04K USD | $2,796 18.87 USD | $2,845 19.2 USD | $148.16B 1B USD | 8.67 | $325.01 2.19 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,750 72.57 USD |
+3.46
|
$140.99B 951.72M USD | $370.4K 2.5K USD | $10,210 68.92 USD | $10,890 73.51 USD | $140.99B 951.72M USD | 13.64 | $787.56 5.32 USD | |
| WingArc1st Inc. 4432.T | $4,065 27.44 USD |
+1.12
|
$140.51B 948.45M USD | $29.2K 197.11 USD | $4,050 27.34 USD | $4,075 27.51 USD | $140.51B 948.45M USD | 23.84 | $170.45 1.15 USD | |
| Elecom Co., Ltd. 6750.T | $1,790 12.08 USD |
+0.73
|
$136.68B 922.63M USD | $57K 384.77 USD | $1,773 11.97 USD | $1,797 12.13 USD | $136.68B 922.63M USD | 15.01 | $119.24 0.8 USD | |
| transcosmos inc. 9715.T | $3,600 24.3 USD |
+0.56
|
$134.9B 910.63M USD | $35.1K 236.93 USD | $3,580 24.17 USD | $3,615 24.4 USD | $134.9B 910.63M USD | 12.71 | $283.18 1.91 USD | |
| Sun Corporation 6736.T | $5,580 37.67 USD |
+2.76
|
$124.25B 838.73M USD | $17.8K 120.15 USD | $5,410 36.52 USD | $5,580 37.67 USD | $124.25B 838.73M USD | 7.22 | $772.69 5.22 USD | |
| MCJ Co., Ltd. 6670.T | $1,274 8.6 USD |
+1.03
|
$123.6B 834.34M USD | $167K 1.13K USD | $1,258 8.49 USD | $1,275 8.61 USD | $123.6B 834.34M USD | 8.90 | $143.12 0.97 USD | |
| Zuken Inc. 6947.T | $5,540 37.4 USD |
+0.91
|
$119.47B 806.42M USD | $17K 114.75 USD | $5,490 37.06 USD | $5,550 37.46 USD | $119.47B 806.42M USD | 23.35 | $237.17 1.6 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,780 25.52 USD |
+2.02
|
$119.44B 806.26M USD | $243.5K 1.64K USD | $3,715 25.08 USD | $3,835 25.89 USD | $119.44B 806.26M USD | 10.42 | $362.72 2.45 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,761 18.64 USD |
+0.84
|
$113.63B 767.03M USD | $21.7K 146.48 USD | $2,715 18.33 USD | $2,767 18.68 USD | $113.63B 767.03M USD | 10.14 | $272.16 1.84 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,110 34.49 USD |
+0.79
|
$108.88B 734.95M USD | $34.3K 231.53 USD | $5,060 34.16 USD | $5,150 34.76 USD | $108.88B 734.95M USD | 14.62 | $349.32 2.36 USD | |
| PKSHA Technology Inc. 3993.T | $3,480 23.49 USD |
+1.31
|
$107.98B 728.86M USD | $428.2K 2.89K USD | $3,345 22.58 USD | $3,495 23.59 USD | $107.98B 728.86M USD | 38.22 | $91.03 0.61 USD | |
| Digital Arts Inc. 2326.T | $7,470 50.42 USD |
+1.91
|
$101.33B 683.99M USD | $57.1K 385.44 USD | $7,340 49.55 USD | $7,530 50.83 USD | $101.33B 683.99M USD | 32.66 | $228.7 1.54 USD | |
| Canon Electronics Inc. 7739.T | $2,457 16.59 USD |
-0.28
|
$100.48B 678.3M USD | $64.8K 437.42 USD | $2,444 16.5 USD | $2,477 16.72 USD | $100.48B 678.3M USD | 13.79 | $178.15 1.2 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| baudroie,inc. 4413.T | $3,050 20.59 USD |
+0.16
|
$94.12B 635.32M USD | $52.4K 353.71 USD | $3,005 20.28 USD | $3,065 20.69 USD | $94.12B 635.32M USD | 54.14 | $56.33 0.38 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,254 15.22 USD |
+1.99
|
$91.89B 620.29M USD | $138.8K 936.94 USD | $2,236 15.09 USD | $2,284 15.42 USD | $91.89B 620.29M USD | 27.56 | $81.77 0.55 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,030 40.7 USD |
0
|
$90.91B 613.64M USD | $11.7K 78.98 USD | $6,010 40.57 USD | $6,040 40.77 USD | $90.91B 613.64M USD | 24.33 | $247.83 1.67 USD | |
| Wacom Co., Ltd. 6727.T | $666 4.5 USD |
+1.37
|
$89.58B 604.69M USD | $195.5K 1.32K USD | $651 4.39 USD | $670 4.52 USD | $89.58B 604.69M USD | 18.00 | $36.99 0.25 USD | |
| EIZO Corporation 6737.T | $2,152 14.53 USD |
+0.89
|
$88.57B 597.89M USD | $29.4K 198.46 USD | $2,128 14.36 USD | $2,155 14.55 USD | $88.57B 597.89M USD | 21.33 | $100.89 0.68 USD | |
| JBCC Holdings Inc. 9889.T | $1,285 8.67 USD |
-1
|
$88.48B 597.27M USD | $73.8K 498.17 USD | $1,282 8.65 USD | $1,305 8.81 USD | $88.48B 597.27M USD | 17.30 | $74.25 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,159 14.57 USD |
+1.36
|
$86.72B 585.41M USD | $66.7K 450.24 USD | $2,142 14.46 USD | $2,176 14.69 USD | $86.72B 585.41M USD | 21.42 | $100.75 0.68 USD | |
| MegaChips Corporation 6875.T | $5,190 35.03 USD |
+0.58
|
$85.47B 576.97M USD | $27.5K 185.63 USD | $5,080 34.29 USD | $5,200 35.1 USD | $85.47B 576.97M USD | 16.93 | $306.5 2.07 USD | |
| Nichicon Corporation 6996.T | $1,206 8.14 USD |
+1.01
|
$80.99B 546.73M USD | $105K 708.78 USD | $1,188 8.02 USD | $1,213 8.19 USD | $80.99B 546.73M USD | 14.00 | $86.09 0.58 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 6810.T | $1,858 12.54 USD |
+0.32
|
$80.13B 540.88M USD | $68.1K 459.69 USD | $1,849 12.48 USD | $1,864 12.58 USD | $80.13B 540.88M USD | 19.94 | $93.16 0.63 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,129 7.62 USD |
+1.44
|
$78.55B 530.27M USD | $167.1K 1.13K USD | $1,109 7.49 USD | $1,134 7.65 USD | $78.55B 530.27M USD | 10.52 | $107.29 0.72 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,952 19.93 USD |
+1.23
|
$77.99B 526.48M USD | $94.4K 637.23 USD | $2,888 19.49 USD | $2,966 20.02 USD | $77.99B 526.48M USD | 8.34 | $353.71 2.39 USD | |
| Hioki E.E. Corporation 6866.T | $5,590 37.73 USD |
+1.45
|
$75.65B 510.68M USD | $16.4K 110.7 USD | $5,510 37.19 USD | $5,600 37.8 USD | $75.65B 510.68M USD | 12.34 | $452.92 3.06 USD | |
| Tokyo Electron Device Limited 2760.T | $2,553 17.23 USD |
+0.67
|
$75.23B 507.85M USD | $83.7K 565 USD | $2,521 17.02 USD | $2,566 17.32 USD | $75.23B 507.85M USD | 8.63 | $295.7 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,545 30.68 USD |
+0.44
|
$72.38B 488.58M USD | $12.3K 83.03 USD | $4,525 30.55 USD | $4,600 31.05 USD | $72.38B 488.58M USD | 11.28 | $402.72 2.72 USD | |
| Riso Kagaku Corporation 6413.T | $1,118 7.55 USD |
-0.18
|
$71.69B 483.91M USD | $20.9K 141.08 USD | $1,108 7.48 USD | $1,123 7.58 USD | $71.69B 483.91M USD | 17.79 | $62.83 0.42 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,550 30.71 USD |
+1.45
|
$71.66B 483.74M USD | $23.2K 156.61 USD | $4,445 30 USD | $4,555 30.75 USD | $71.66B 483.74M USD | 19.32 | $235.46 1.59 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,135 27.91 USD |
+0.61
|
$71.49B 482.58M USD | $30.3K 204.53 USD | $4,100 27.68 USD | $4,165 28.11 USD | $71.49B 482.58M USD | 9.87 | $418.81 2.83 USD | |
| Restar Corporation 3156.T | $2,515 16.98 USD |
+0.76
|
$70.72B 477.36M USD | $17.5K 118.13 USD | $2,490 16.81 USD | $2,524 17.04 USD | $70.72B 477.36M USD | 9.83 | $255.84 1.73 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,875 26.16 USD |
+0.39
|
$69.34B 468.05M USD | $4.7K 31.73 USD | $3,855 26.02 USD | $3,890 26.26 USD | $69.34B 468.05M USD | 15.00 | $258.23 1.74 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,655 17.92 USD |
+8.28
|
$68.75B 464.09M USD | $406.2K 2.74K USD | $2,548 17.2 USD | $2,660 17.96 USD | $68.75B 464.09M USD | 22.05 | $120.39 0.81 USD | |
| Espec Corp. 6859.T | $3,145 21.23 USD |
+0.96
|
$68.66B 463.49M USD | $38.4K 259.21 USD | $3,090 20.86 USD | $3,155 21.3 USD | $68.66B 463.49M USD | 11.43 | $275.05 1.86 USD | |
| Hakuto Co., Ltd. 7433.T | $3,640 24.57 USD |
+1.39
|
$68.49B 462.34M USD | $35.6K 240.31 USD | $3,590 24.23 USD | $3,650 24.64 USD | $68.49B 462.34M USD | 13.34 | $272.84 1.84 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,169 14.64 USD |
+0.65
|
$67.95B 458.68M USD | $29K 195.76 USD | $2,148 14.5 USD | $2,172 14.66 USD | $67.95B 458.68M USD | 17.75 | $122.19 0.82 USD | |
| Sato Corporation 6287.T | $2,063 13.93 USD |
+0.19
|
$66.97B 452.08M USD | $47.7K 321.99 USD | $2,050 13.84 USD | $2,069 13.97 USD | $66.97B 452.08M USD | 9.36 | $220.31 1.49 USD | |
| TOKYO KEIKI INC. 7721.T | $4,050 27.34 USD |
0
|
$66.54B 449.15M USD | $153.5K 1.04K USD | $4,015 27.1 USD | $4,105 27.71 USD | $66.54B 449.15M USD | 17.51 | $231.26 1.56 USD | |
| I'LL inc. 3854.T | $2,734 18.46 USD |
+0.15
|
$65.75B 443.81M USD | $44.4K 299.71 USD | $2,703 18.25 USD | $2,740 18.5 USD | $65.75B 443.81M USD | 22.05 | $123.94 0.84 USD | |
| Cresco Ltd. 4674.T | $1,594 10.76 USD |
-0.19
|
$65.54B 442.44M USD | $90.6K 611.58 USD | $1,585 10.7 USD | $1,607 10.85 USD | $65.54B 442.44M USD | 14.91 | $106.84 0.72 USD | |
| Broadleaf Co., Ltd. 3673.T | $734 4.95 USD |
-3.55
|
$65.48B 442.04M USD | $169.9K 1.15K USD | $733 4.95 USD | $755 5.1 USD | $65.48B 442.04M USD | 196.78 | $3.73 0.03 USD | |
| santec Holdings Corporation 6777.T | $5,440 36.72 USD |
+3.82
|
$63.98B 431.86M USD | $92.9K 627.1 USD | $5,060 34.16 USD | $5,440 36.72 USD | $63.98B 431.86M USD | 12.62 | $430.73 2.91 USD | |
| Fixstars Corporation 3687.T | $1,941 13.1 USD |
+0.15
|
$62.6B 422.59M USD | $214.7K 1.45K USD | $1,905 12.86 USD | $1,952 13.18 USD | $62.6B 422.59M USD | 32.51 | $59.69 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,370 22.75 USD |
+1.97
|
$62.25B 420.2M USD | $14.8K 99.9 USD | $3,330 22.48 USD | $3,390 22.88 USD | $62.25B 420.2M USD | 15.47 | $217.8 1.47 USD | |
| Nissha Co., Ltd. 7915.T | $1,311 8.85 USD |
+0.23
|
$62.03B 418.74M USD | $55.4K 373.97 USD | $1,301 8.78 USD | $1,315 8.88 USD | $62.03B 418.74M USD | 23.25 | $56.37 0.38 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,000 20.25 USD |
+0.33
|
$62.03B 418.69M USD | $18K 121.51 USD | $2,985 20.15 USD | $3,015 20.35 USD | $62.03B 418.69M USD | 14.79 | $202.72 1.37 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,690 18.16 USD |
+0.49
|
$61.62B 415.96M USD | $11.4K 76.95 USD | $2,675 18.06 USD | $2,702 18.24 USD | $61.62B 415.96M USD | 8.97 | $299.82 2.02 USD | |
| JFE Systems, Inc. 4832.T | $1,949 13.16 USD |
+2.31
|
$61.22B 413.24M USD | $101.8K 687.18 USD | $1,850 12.49 USD | $1,957 13.21 USD | $61.22B 413.24M USD | 11.24 | $173.36 1.17 USD | |
| Business Engineering Corporation 4828.T | $5,100 34.43 USD |
+1.39
|
$61.07B 412.23M USD | $6.6K 44.55 USD | $4,995 33.72 USD | $5,140 34.7 USD | $61.07B 412.23M USD | 18.33 | $278.16 1.88 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,842 19.18 USD |
+3.65
|
$61.05B 412.12M USD | $84.1K 567.7 USD | $2,741 18.5 USD | $2,850 19.24 USD | $61.05B 412.12M USD | 14.66 | $193.86 1.31 USD | |
| TDC SOFT Inc. 4687.T | $1,286 8.68 USD |
+0.47
|
$60.62B 409.2M USD | $18.8K 126.91 USD | $1,281 8.65 USD | $1,293 8.73 USD | $60.62B 409.2M USD | 17.65 | $72.83 0.49 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,833 19.12 USD |
+2.39
|
$60.49B 408.3M USD | $69.7K 470.49 USD | $2,765 18.66 USD | $2,855 19.27 USD | $60.49B 408.3M USD | 23.97 | $118.15 0.8 USD | |
| Ryoden Corporation 8084.T | $2,769 18.69 USD |
+0.98
|
$59.57B 402.09M USD | $14K 94.5 USD | $2,742 18.51 USD | $2,780 18.77 USD | $59.57B 402.09M USD | 12.93 | $214.15 1.45 USD | |
| Safie Inc. 4375.T | $1,073 7.24 USD |
+2.68
|
$59.49B 401.54M USD | $172.4K 1.16K USD | $1,047 7.07 USD | $1,075 7.26 USD | $59.49B 401.54M USD | 0 | -$28.1 -0.1 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,419 16.33 USD |
+0.37
|
$59.45B 401.3M USD | $97.6K 658.83 USD | $2,400 16.2 USD | $2,433 16.42 USD | $59.45B 401.3M USD | 7.38 | $327.52 2.21 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,636 11.04 USD |
+0.74
|
$58.26B 393.31M USD | $75.6K 510.32 USD | $1,623 10.96 USD | $1,639 11.06 USD | $58.26B 393.31M USD | 9.51 | $171.98 1.16 USD | |
| Smaregi, Inc. 4431.T | $3,025 20.42 USD |
-0.33
|
$58.26B 393.27M USD | $32.2K 217.36 USD | $3,010 20.32 USD | $3,085 20.82 USD | $58.26B 393.27M USD | 43.71 | $69.2 0.47 USD | |
| SRA Holdings, Inc. 3817.T | $4,595 31.02 USD |
+0.88
|
$58.05B 391.87M USD | $10.6K 71.55 USD | $4,520 30.51 USD | $4,595 31.02 USD | $58.05B 391.87M USD | 17.18 | $267.38 1.8 USD | |
| Finatext Holdings Ltd. 4419.T | $1,113 7.51 USD |
-0.27
|
$57.1B 385.42M USD | $158.9K 1.07K USD | $1,081 7.3 USD | $1,123 7.58 USD | $57.1B 385.42M USD | 85.94 | $12.95 0.09 USD | |
| SIIX Corporation 7613.T | $1,208 8.15 USD |
+1.51
|
$56.88B 383.97M USD | $134.4K 907.24 USD | $1,184 7.99 USD | $1,212 8.18 USD | $56.88B 383.97M USD | 12.29 | $98.29 0.66 USD | |
| grems,Inc. 3150.T | $2,391 16.14 USD |
-1.28
|
$55.24B 372.86M USD | $65.4K 441.47 USD | $2,374 16.03 USD | $2,417 16.32 USD | $55.24B 372.86M USD | 12.12 | $197.15 1.33 USD | |
| Avant Group Corporation 3836.T | $1,505 10.16 USD |
+2.59
|
$54.93B 370.77M USD | $48.2K 325.36 USD | $1,468 9.91 USD | $1,508 10.18 USD | $54.93B 370.77M USD | 17.18 | $87.58 0.59 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,887 12.74 USD |
+3.11
|
$54.56B 368.29M USD | $55.4K 373.97 USD | $1,853 12.51 USD | $1,896 12.8 USD | $54.56B 368.29M USD | 8.86 | $212.83 1.44 USD | |
| Comture Corporation 3844.T | $1,709 11.54 USD |
+0.65
|
$54.5B 367.88M USD | $95.8K 646.68 USD | $1,677 11.32 USD | $1,719 11.6 USD | $54.5B 367.88M USD | 17.23 | $99.16 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,123 14.33 USD |
+0.19
|
$52.89B 357M USD | $12.2K 82.35 USD | $2,102 14.19 USD | $2,136 14.42 USD | $52.89B 357M USD | 15.11 | $140.49 0.95 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,758 11.87 USD |
-0.06
|
$52.62B 355.19M USD | $7.7K 51.98 USD | $1,754 11.84 USD | $1,761 11.89 USD | $52.62B 355.19M USD | 12.33 | $142.48 0.96 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,907 12.87 USD |
+1.06
|
$52.2B 352.38M USD | $125.1K 844.46 USD | $1,876 12.66 USD | $1,910 12.89 USD | $52.2B 352.38M USD | 8.09 | $235.5 1.59 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,590 37.73 USD |
+6.88
|
$49.79B 336.13M USD | $73.4K 495.47 USD | $5,240 35.37 USD | $5,680 38.34 USD | $49.79B 336.13M USD | 22.78 | $245.29 1.66 USD | |
| Alpha Systems Inc. 4719.T | $3,525 23.79 USD |
-0.14
|
$49.49B 334.05M USD | $4.7K 31.73 USD | $3,510 23.69 USD | $3,540 23.9 USD | $49.49B 334.05M USD | 15.41 | $228.74 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,613 10.89 USD |
+0.5
|
$49.17B 331.92M USD | $301.5K 2.04K USD | $1,591 10.74 USD | $1,653 11.16 USD | $49.17B 331.92M USD | 36.41 | $44.3 0.3 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,452 9.8 USD |
+1.04
|
$48.24B 325.6M USD | $97.9K 660.85 USD | $1,435 9.69 USD | $1,453 9.81 USD | $48.24B 325.6M USD | 12.15 | $119.41 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,945 13.13 USD |
+2.69
|
$48.14B 324.97M USD | $55.3K 373.29 USD | $1,900 12.83 USD | $1,949 13.16 USD | $48.14B 324.97M USD | 10.16 | $191.29 1.29 USD | |
| oRo Co., Ltd. 3983.T | $3,015 20.35 USD |
+4.83
|
$47.9B 323.34M USD | $58.5K 394.89 USD | $2,999 20.24 USD | $3,070 20.72 USD | $47.9B 323.34M USD | 23.45 | $128.56 0.87 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,593 17.5 USD |
+1.21
|
$47.7B 322.02M USD | $80.7K 544.75 USD | $2,510 16.94 USD | $2,607 17.6 USD | $47.7B 322.02M USD | 9.99 | $259.53 1.75 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,832 12.37 USD |
-0.7
|
$45.3B 305.82M USD | $16.6K 112.05 USD | $1,823 12.31 USD | $1,872 12.64 USD | $45.3B 305.82M USD | 18.45 | $99.26 0.67 USD | |
| Global Security Experts Inc. 4417.T | $3,010 20.32 USD |
+1.01
|
$45.2B 305.14M USD | $43.2K 291.61 USD | $2,922 19.72 USD | $3,020 20.39 USD | $45.2B 305.14M USD | 53.44 | $56.32 0.38 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,717 18.34 USD |
+0.7
|
$44.47B 300.16M USD | $11.3K 76.28 USD | $2,698 18.21 USD | $2,724 18.39 USD | $44.47B 300.16M USD | 12.28 | $221.24 1.49 USD | |
| Osaki Electric Co., Ltd. 6644.T | $989 6.68 USD |
+1.12
|
$44.46B 300.13M USD | $63.7K 429.99 USD | $973 6.57 USD | $989 6.68 USD | $44.46B 300.13M USD | 13.32 | $74.23 0.5 USD | |
| Icom Incorporated 6820.T | $2,935 19.81 USD |
-0.44
|
$42.12B 284.35M USD | $4.3K 29.03 USD | $2,914 19.67 USD | $2,943 19.87 USD | $42.12B 284.35M USD | 14.26 | $205.77 1.39 USD | |
| Tamura Corporation 6768.T | $495 3.34 USD |
+3.55
|
$40.02B 270.12M USD | $188.1K 1.27K USD | $477 3.22 USD | $496 3.35 USD | $40.02B 270.12M USD | 14.62 | $33.84 0.23 USD | |
| Tomen Devices Corporation 2737.T | $5,880 39.69 USD |
+0.51
|
$39.99B 269.94M USD | $5.6K 37.8 USD | $5,830 39.35 USD | $5,890 39.76 USD | $39.99B 269.94M USD | 7.15 | $821.93 5.55 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||