منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (153)
Tokyo (153)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (153)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (153)
خدمات تكنولوجيا المعلومات (153)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,198 21.59 USD |
-0.03
|
$5.68T 38.37B USD | $1.67M 11.26K USD | $3,197 21.58 USD | $3,237 21.85 USD | $5.68T 38.37B USD | 28.16 | $113.56 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,986 26.91 USD |
+0.03
|
$5.59T 37.73B USD | $2.26M 15.28K USD | $3,986 26.91 USD | $3,987 26.91 USD | $5.59T 37.73B USD | 39.22 | $101.62 0.69 USD | |
| NEC Corporation 6701.T | $3,646 24.61 USD |
+0.27
|
$4.86T 32.8B USD | $2.43M 16.38K USD | $3,627 24.48 USD | $3,748 25.3 USD | $4.86T 32.8B USD | 27.70 | $131.62 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,761 38.89 USD |
-1.54
|
$3.29T 22.23B USD | $548.3K 3.7K USD | $5,760 38.88 USD | $5,875 39.66 USD | $3.29T 22.23B USD | 35.16 | $163.83 1.11 USD | |
| SCSK Corporation 9719.T | $4,233 28.57 USD |
-0.24
|
$1.32T 8.93B USD | $376K 2.54K USD | $4,224 28.51 USD | $4,314 29.12 USD | $1.32T 8.93B USD | 29.34 | $144.26 0.97 USD | |
| TIS Inc. 3626.T | $4,635 31.29 USD |
+1.42
|
$1.08T 7.27B USD | $380.4K 2.57K USD | $4,601 31.06 USD | $4,710 31.79 USD | $1.08T 7.27B USD | 3.47 | $1.33K 9 USD | |
| Rakus Co., Ltd. 3923.T | $2,119.5 14.31 USD |
-0.12
|
$384B 2.59B USD | $212.6K 1.44K USD | $2,104.5 14.21 USD | $2,148.5 14.5 USD | $384B 2.59B USD | 48.01 | $44.14 0.3 USD | |
| Systena Corporation 2317.T | $382 2.58 USD |
+1.6
|
$136.55B 921.74M USD | $391.3K 2.64K USD | $376 2.54 USD | $384 2.59 USD | $136.55B 921.74M USD | 16.49 | $23.16 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $74 0.5 USD |
+12.12
|
$10.1B 68.15M USD | $11.6M 78.3K USD | $64 0.43 USD | $75 0.51 USD | $10.1B 68.15M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $175 1.18 USD |
-3.31
|
$2.22B 15.01M USD | $476.8K 3.22K USD | $172 1.16 USD | $178 1.2 USD | $2.22B 15.01M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $208 1.4 USD |
-1.42
|
$2.04B 13.77M USD | $274.9K 1.86K USD | $200 1.35 USD | $209 1.41 USD | $2.04B 13.77M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,867 26.1 USD |
+0.97
|
$707.56B 4.78B USD | $114.1K 770.21 USD | $3,796 25.62 USD | $3,896 26.3 USD | $707.56B 4.78B USD | 26.15 | $147.84 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
-0.2
|
$617.6B 4.17B USD | $699K 4.72K USD | $9,800 66.15 USD | $9,830 66.36 USD | $617.6B 4.17B USD | 0.000024 | $397.7M 2684575.39 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,697 51.96 USD |
+0.59
|
$578.63B 3.91B USD | $88.9K 600.1 USD | $7,630 51.5 USD | $7,796 52.63 USD | $578.63B 3.91B USD | 35.79 | $215.02 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,574 37.63 USD |
+0.05
|
$547.27B 3.69B USD | $151.2K 1.02K USD | $5,552 37.48 USD | $5,641 38.08 USD | $547.27B 3.69B USD | 20.50 | $271.86 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,710 45.29 USD |
+1.67
|
$436.65B 2.95B USD | $114.3K 771.56 USD | $6,540 44.15 USD | $6,800 45.9 USD | $436.65B 2.95B USD | 28.88 | $232.32 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,050 27.34 USD |
0
|
$207.72B 1.4B USD | $15.5K 104.63 USD | $4,040 27.27 USD | $4,085 27.57 USD | $207.72B 1.4B USD | 18.79 | $215.46 1.45 USD | |
| DTS Corporation 9682.T | $4,780 32.27 USD |
+0.21
|
$192.61B 1.3B USD | $81.3K 548.8 USD | $4,775 32.23 USD | $4,865 32.84 USD | $192.61B 1.3B USD | 18.12 | $263.78 1.78 USD | |
| Digital Garage, Inc. 4819.T | $4,160 28.08 USD |
-1.07
|
$190.62B 1.29B USD | $33.8K 228.16 USD | $4,150 28.01 USD | $4,220 28.49 USD | $190.62B 1.29B USD | 33.19 | $125.31 0.85 USD | |
| Future Corporation 4722.T | $2,043 13.79 USD |
+2.41
|
$181.07B 1.22B USD | $117.4K 792.48 USD | $1,980 13.37 USD | $2,050 13.84 USD | $181.07B 1.22B USD | 17.87 | $114.31 0.77 USD | |
| transcosmos inc. 9715.T | $3,290 22.21 USD |
0
|
$123.29B 832.21M USD | $12.8K 86.4 USD | $3,275 22.11 USD | $3,320 22.41 USD | $123.29B 832.21M USD | 11.61 | $283.27 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,860 32.81 USD |
-1.42
|
$103.55B 698.97M USD | $10.2K 68.85 USD | $4,860 32.81 USD | $4,935 33.31 USD | $103.55B 698.97M USD | 13.90 | $349.54 2.36 USD | |
| baudroie,inc. 4413.T | $6,280 42.39 USD |
+0.16
|
$96.89B 654.07M USD | $79.6K 537.32 USD | $6,180 41.72 USD | $6,440 43.47 USD | $96.89B 654.07M USD | 69.55 | $90.29 0.61 USD | |
| JBCC Holdings Inc. 9889.T | $1,385 9.35 USD |
-0.14
|
$86.03B 580.75M USD | $133.7K 902.51 USD | $1,369 9.24 USD | $1,415 9.55 USD | $86.03B 580.75M USD | 22.64 | $61.17 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,181 7.97 USD |
+0.25
|
$82.17B 554.69M USD | $160.6K 1.08K USD | $1,170 7.9 USD | $1,193 8.05 USD | $82.17B 554.69M USD | 11.00 | $107.32 0.72 USD | |
| TechMatrix Corporation 3762.T | $2,028 13.69 USD |
+0.35
|
$81.78B 552.05M USD | $65.5K 442.14 USD | $1,990 13.43 USD | $2,036 13.74 USD | $81.78B 552.05M USD | 19.94 | $101.66 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,415 29.8 USD |
-0.11
|
$69.54B 469.39M USD | $32.5K 219.38 USD | $4,325 29.19 USD | $4,435 29.94 USD | $69.54B 469.39M USD | 18.77 | $235.14 1.59 USD | |
| Cresco Ltd. 4674.T | $1,541 10.4 USD |
+3.01
|
$63.55B 428.99M USD | $62K 418.52 USD | $1,473 9.94 USD | $1,545 10.43 USD | $63.55B 428.99M USD | 14.42 | $106.81 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,470 30.17 USD |
+0.68
|
$56.47B 381.21M USD | $10.5K 70.88 USD | $4,355 29.4 USD | $4,490 30.31 USD | $56.47B 381.21M USD | 14.98 | $298.37 2.01 USD | |
| Comture Corporation 3844.T | $1,698 11.46 USD |
+0.83
|
$54.15B 365.51M USD | $44.5K 300.39 USD | $1,668 11.26 USD | $1,710 11.54 USD | $54.15B 365.51M USD | 17.11 | $99.19 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $1,960 13.23 USD |
-1.46
|
$48.83B 329.61M USD | $5.8K 39.15 USD | $1,950 13.16 USD | $1,973 13.32 USD | $48.83B 329.61M USD | 14.70 | $133.26 0.9 USD | |
| NSW Inc. 9739.T | $2,512 16.96 USD |
+0.28
|
$37.43B 252.64M USD | $5.6K 37.8 USD | $2,481 16.75 USD | $2,528 17.06 USD | $37.43B 252.64M USD | 8.80 | $285.32 1.93 USD | |
| ITFOR Inc. 4743.T | $1,412 9.53 USD |
0
|
$37.32B 251.95M USD | $11.1K 74.93 USD | $1,405 9.48 USD | $1,421 9.59 USD | $37.32B 251.95M USD | 13.07 | $108.02 0.73 USD | |
| Digital Information Technologies Corporation 3916.T | $2,527 17.06 USD |
+1.98
|
$37.17B 250.93M USD | $33.6K 226.81 USD | $2,440 16.47 USD | $2,570 17.35 USD | $37.17B 250.93M USD | 19.31 | $130.84 0.88 USD | |
| ID Holdings Corporation 4709.T | $2,108 14.23 USD |
+0.76
|
$35.4B 238.94M USD | $11K 74.25 USD | $2,056 13.88 USD | $2,127 14.36 USD | $35.4B 238.94M USD | 17.77 | $118.62 0.8 USD | |
| INES Corporation 9742.T | $1,695 11.44 USD |
+1.38
|
$35.26B 237.99M USD | $12.3K 83.03 USD | $1,641 11.08 USD | $1,700 11.48 USD | $35.26B 237.99M USD | 14.46 | $117.21 0.79 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $2,036 13.74 USD |
+0.74
|
$34.78B 234.74M USD | $11.4K 76.95 USD | $2,011 13.57 USD | $2,049 13.83 USD | $34.78B 234.74M USD | 13.20 | $154.2 1.04 USD | |
| Forval Corporation 8275.T | $1,331 8.98 USD |
-0.45
|
$34.67B 234.01M USD | $900 6.08 USD | $1,331 8.98 USD | $1,337 9.03 USD | $34.67B 234.01M USD | 18.26 | $72.87 0.49 USD | |
| ULS Group, Inc. 3798.T | $5,550 37.46 USD |
+1.46
|
$30.53B 206.1M USD | $900 6.08 USD | $5,470 36.92 USD | $5,550 37.46 USD | $30.53B 206.1M USD | 19.32 | $287.18 1.94 USD | |
| Access Co., Ltd. 4813.T | $781 5.27 USD |
-0.64
|
$29.37B 198.27M USD | $82.8K 558.92 USD | $768 5.18 USD | $786 5.31 USD | $29.37B 198.27M USD | 1420.00 | $0.55 0.003 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,802 12.16 USD |
+1.12
|
$29.19B 197.05M USD | $800 5.4 USD | $1,783 12.04 USD | $1,820 12.29 USD | $29.19B 197.05M USD | 19.37 | $93.02 0.63 USD | |
| User Local, Inc. 3984.T | $1,810 12.22 USD |
+3.43
|
$28.99B 195.72M USD | $29.1K 196.43 USD | $1,726 11.65 USD | $1,810 12.22 USD | $28.99B 195.72M USD | 22.78 | $79.45 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,569 17.34 USD |
-1.91
|
$28.21B 190.41M USD | $16.7K 112.73 USD | $2,554 17.24 USD | $2,620 17.69 USD | $28.21B 190.41M USD | 15.06 | $170.5 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,528 17.06 USD |
+0.84
|
$26.9B 181.61M USD | $5.4K 36.45 USD | $2,487 16.79 USD | $2,537 17.13 USD | $26.9B 181.61M USD | 14.52 | $173.99 1.17 USD | |
| BrainPad Inc. 3655.T | $1,202 8.11 USD |
-0.83
|
$25.77B 173.98M USD | $167.5K 1.13K USD | $1,196 8.07 USD | $1,212 8.18 USD | $25.77B 173.98M USD | 21.70 | $55.39 0.37 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,353 15.88 USD |
-0.08
|
$25.71B 173.54M USD | $400 2.7 USD | $2,353 15.88 USD | $2,355 15.9 USD | $25.71B 173.54M USD | 11.12 | $211.48 1.43 USD | |
| Core Corporation 2359.T | $1,740 11.75 USD |
0
|
$25.01B 168.8M USD | $3.8K 25.65 USD | $1,730 11.68 USD | $1,740 11.75 USD | $25.01B 168.8M USD | 10.88 | $159.91 1.08 USD | |
| NCD Co., Ltd. 4783.T | $3,045 20.55 USD |
+3.12
|
$24.91B 168.14M USD | $25.6K 172.81 USD | $2,902 19.59 USD | $3,050 20.59 USD | $24.91B 168.14M USD | 14.24 | $213.8 1.44 USD | |
| System Support Holdings Inc. 4396.T | $2,413 16.29 USD |
+1.9
|
$24.67B 166.55M USD | $27.6K 186.31 USD | $2,350 15.86 USD | $2,418 16.32 USD | $24.67B 166.55M USD | 17.75 | $135.92 0.92 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,060 13.91 USD |
+1.48
|
$23.65B 159.66M USD | $10.4K 70.2 USD | $2,005 13.53 USD | $2,064 13.93 USD | $23.65B 159.66M USD | 27.72 | $74.3 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,013 13.59 USD |
+0.6
|
$23.34B 157.54M USD | $9.6K 64.8 USD | $1,993 13.45 USD | $2,026 13.68 USD | $23.34B 157.54M USD | 20.57 | $97.85 0.66 USD | |
| FRONTEO, Inc. 2158.T | $593 4 USD |
+0.85
|
$23.34B 157.54M USD | $92.5K 624.4 USD | $585 3.95 USD | $600 4.05 USD | $23.34B 157.54M USD | 42.02 | $14.11 0.1 USD | |
| Startia Holdings,Inc. 3393.T | $2,409 16.26 USD |
+0.71
|
$22.79B 153.83M USD | $30K 202.51 USD | $2,364 15.96 USD | $2,430 16.4 USD | $22.79B 153.83M USD | 13.32 | $180.84 1.22 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Core Concept Technologies Inc. 4371.T | $1,315 8.88 USD |
+5.03
|
$21.98B 148.38M USD | $94.3K 636.55 USD | $1,250 8.44 USD | $1,319 8.9 USD | $21.98B 148.38M USD | 16.03 | $82.01 0.55 USD | |
| SERAKU Co., Ltd. 6199.T | $1,614 10.89 USD |
+1.06
|
$21.6B 145.82M USD | $24.7K 166.73 USD | $1,572 10.61 USD | $1,620 10.94 USD | $21.6B 145.82M USD | 12.74 | $126.64 0.85 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $478 3.23 USD |
+2.36
|
$21.55B 145.48M USD | $40.5K 273.39 USD | $467 3.15 USD | $485 3.27 USD | $21.55B 145.48M USD | 0 | -$20.92 -0.1 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,672 18.04 USD |
+1.98
|
$21.48B 145.02M USD | $29.9K 201.83 USD | $2,565 17.31 USD | $2,690 18.16 USD | $21.48B 145.02M USD | 35.65 | $74.93 0.51 USD | |
| Double Standard Inc. 3925.T | $1,544 10.42 USD |
+0.59
|
$20.87B 140.87M USD | $6.5K 43.88 USD | $1,514 10.22 USD | $1,548 10.45 USD | $20.87B 140.87M USD | 11.46 | $134.62 0.91 USD | |
| AMIYA Corporation 4258.T | $5,110 34.49 USD |
0
|
$20.74B 139.97M USD | $16.7K 112.73 USD | $5,030 33.95 USD | $5,120 34.56 USD | $20.74B 139.97M USD | 56.81 | $89.94 0.61 USD | |
| Sun* Inc. 4053.T | $525 3.54 USD |
+1.35
|
$19.66B 132.7M USD | $87.6K 591.32 USD | $514 3.47 USD | $534 3.6 USD | $19.66B 132.7M USD | 20.64 | $25.43 0.17 USD | |
| Focus Systems Corporation 4662.T | $1,298 8.76 USD |
+1.25
|
$19.62B 132.47M USD | $21.4K 144.46 USD | $1,265 8.54 USD | $1,310 8.84 USD | $19.62B 132.47M USD | 12.51 | $103.71 0.7 USD | |
| NCS&A Co., Ltd. 9709.T | $1,164 7.86 USD |
-0.43
|
$18.84B 127.15M USD | $10K 67.5 USD | $1,155 7.8 USD | $1,178 7.95 USD | $18.84B 127.15M USD | 12.54 | $92.82 0.63 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $844 5.7 USD |
-0.71
|
$18.81B 126.97M USD | $53.2K 359.11 USD | $838 5.66 USD | $851 5.74 USD | $18.81B 126.97M USD | 11.58 | $72.85 0.49 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,049 7.08 USD |
-0.75
|
$18.32B 123.63M USD | $16.2K 109.35 USD | $1,048 7.07 USD | $1,065 7.19 USD | $18.32B 123.63M USD | 18.07 | $58.03 0.39 USD | |
| CMC Corporation 2185.T | $1,369 9.24 USD |
+0.37
|
$17.88B 120.72M USD | $3.6K 24.3 USD | $1,359 9.17 USD | $1,370 9.25 USD | $17.88B 120.72M USD | 8.61 | $158.91 1.07 USD | |
| Ascentech K.K. 3565.T | $1,269 8.57 USD |
-0.24
|
$17.74B 119.72M USD | $106.4K 718.23 USD | $1,258 8.49 USD | $1,279 8.63 USD | $17.74B 119.72M USD | 19.87 | $63.85 0.43 USD | |
| OPEN Group, Inc. 6572.T | $295 1.99 USD |
0
|
$17.5B 118.16M USD | $37.1K 250.44 USD | $289 1.95 USD | $296 2 USD | $17.5B 118.16M USD | 161.20 | $1.83 0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,046 7.06 USD |
+0.77
|
$16.26B 109.76M USD | $7K 47.25 USD | $1,037 7 USD | $1,050 7.09 USD | $16.26B 109.76M USD | 14.45 | $72.35 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $506 3.42 USD |
0
|
$16.01B 108.09M USD | $11.4K 76.95 USD | $503 3.4 USD | $509 3.44 USD | $16.01B 108.09M USD | 32.47 | $15.58 0.11 USD | |
| Cube System Inc. 2335.T | $1,040 7.02 USD |
+0.29
|
$15.66B 105.7M USD | $4.3K 29.03 USD | $1,036 6.99 USD | $1,047 7.07 USD | $15.66B 105.7M USD | 12.79 | $81.3 0.55 USD | |
| SAKURA KCS Corporation 4761.T | $1,271 8.58 USD |
-0.78
|
$14.23B 96.08M USD | $4.1K 27.68 USD | $1,271 8.58 USD | $1,292 8.72 USD | $14.23B 96.08M USD | 16.42 | $77.37 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $989 6.68 USD |
+1.85
|
$13.56B 91.56M USD | $153.1K 1.03K USD | $952 6.43 USD | $1,006 6.79 USD | $13.56B 91.56M USD | 0 | -$7.77 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,195 8.07 USD |
+1.1
|
$13.35B 90.13M USD | $18.7K 126.23 USD | $1,171 7.9 USD | $1,211 8.17 USD | $13.35B 90.13M USD | 16.57 | $72.1 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $712 4.81 USD |
-0.28
|
$12.78B 86.28M USD | $5.2K 35.1 USD | $709 4.79 USD | $714 4.82 USD | $12.78B 86.28M USD | 11.90 | $59.83 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $350 2.36 USD |
0
|
$12.38B 83.54M USD | $33K 222.76 USD | $346 2.34 USD | $352 2.38 USD | $12.38B 83.54M USD | 0 | -$19.55 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | $637 4.3 USD |
+0.79
|
$11.67B 78.77M USD | $25.2K 170.11 USD | $626 4.23 USD | $638 4.31 USD | $11.67B 78.77M USD | 10.30 | $61.81 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,010 13.57 USD |
-0.84
|
$11.64B 78.58M USD | $1.2K 8.1 USD | $2,003 13.52 USD | $2,020 13.64 USD | $11.64B 78.58M USD | 7.05 | $285 1.92 USD | |
| PCI Holdings, Inc. 3918.T | $1,076 7.26 USD |
-1.56
|
$10.66B 71.94M USD | $8.7K 58.73 USD | $1,069 7.22 USD | $1,085 7.32 USD | $10.66B 71.94M USD | 13.07 | $82.3 0.56 USD | |
| Neural Group Inc. 4056.T | $679 4.58 USD |
-1.31
|
$10.42B 70.31M USD | $12.9K 87.08 USD | $663 4.48 USD | $685 4.62 USD | $10.42B 70.31M USD | 0 | -$3.99 -0.02 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,486 10.03 USD |
-1.72
|
$10.28B 69.41M USD | $300 2.03 USD | $1,486 10.03 USD | $1,486 10.03 USD | $10.28B 69.41M USD | 20.13 | $73.79 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,030 6.95 USD |
-0.19
|
$9.85B 66.5M USD | $3.2K 21.6 USD | $1,025 6.92 USD | $1,030 6.95 USD | $9.85B 66.5M USD | 7.44 | $138.29 0.93 USD | |
| T&S Group Inc. 4055.T | $1,258 8.49 USD |
+3.2
|
$9.53B 64.36M USD | $31.8K 214.66 USD | $1,206 8.14 USD | $1,270 8.57 USD | $9.53B 64.36M USD | 20.51 | $61.32 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,570 10.6 USD |
+1.16
|
$8.96B 60.51M USD | $4K 27 USD | $1,533 10.35 USD | $1,570 10.6 USD | $8.96B 60.51M USD | 12.35 | $127.11 0.86 USD | |
| Planet, Inc. 2391.T | $1,255 8.47 USD |
-0.4
|
$8.32B 56.17M USD | $1.4K 9.45 USD | $1,252 8.45 USD | $1,255 8.47 USD | $8.32B 56.17M USD | 19.19 | $65.39 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $403 2.72 USD |
-0.49
|
$8.09B 54.64M USD | $32.9K 222.08 USD | $401 2.71 USD | $405 2.73 USD | $8.09B 54.64M USD | 15.30 | $26.33 0.18 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,839 19.16 USD |
-0.04
|
$8.08B 54.52M USD | $400 2.7 USD | $2,820 19.04 USD | $2,840 19.17 USD | $8.08B 54.52M USD | 9.59 | $295.93 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,377 9.3 USD |
-0.65
|
$7.38B 49.82M USD | $2.7K 18.23 USD | $1,373 9.27 USD | $1,384 9.34 USD | $7.38B 49.82M USD | 10.15 | $135.55 0.92 USD | |
| Ic Co., Ltd. 4769.T | $988 6.67 USD |
-0.6
|
$7.35B 49.59M USD | $200 1.35 USD | $988 6.67 USD | $994 6.71 USD | $7.35B 49.59M USD | 15.08 | $65.5 0.44 USD | |
| Keyware Solutions Inc. 3799.T | $885 5.97 USD |
-0.45
|
$7.13B 48.16M USD | $19.8K 133.66 USD | $880 5.94 USD | $893 6.03 USD | $7.13B 48.16M USD | 10.30 | $85.88 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,630 31.25 USD |
0
|
$6.85B 46.24M USD | $100 0.68 USD | $4,630 31.25 USD | $4,630 31.25 USD | $6.85B 46.24M USD | 11.00 | $420.87 2.84 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $273 1.84 USD |
+0.74
|
$6.67B 45.04M USD | $41.8K 282.16 USD | $269 1.82 USD | $274 1.85 USD | $6.67B 45.04M USD | 63.78 | $4.28 0.03 USD | |
| JTP Co.,Ltd. 2488.T | $1,145 7.73 USD |
+1.51
|
$6.5B 43.88M USD | $24.6K 166.06 USD | $1,123 7.58 USD | $1,158 7.82 USD | $6.5B 43.88M USD | 12.31 | $92.95 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,532 10.34 USD |
-0.97
|
$6.48B 43.76M USD | $10.4K 70.2 USD | $1,521 10.27 USD | $1,545 10.43 USD | $6.48B 43.76M USD | 11.15 | $137.37 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $880 5.94 USD |
+7.32
|
$6.24B 42.09M USD | $78.8K 531.92 USD | $811 5.47 USD | $885 5.97 USD | $6.24B 42.09M USD | 16.92 | $51.99 0.35 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $130 0.88 USD |
+1.56
|
$5.9B 39.81M USD | $253.2K 1.71K USD | $127 0.86 USD | $132 0.89 USD | $5.9B 39.81M USD | 16.37 | $7.94 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}