منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (153)
Tokyo (153)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (153)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (153)
خدمات تكنولوجيا المعلومات (153)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (151)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,455 23.32 USD |
+2.55
|
$6.14T 41.45B USD | $4.95M 33.41K USD | $3,375 22.78 USD | $3,481 23.5 USD | $6.14T 41.45B USD | 30.42 | $113.54 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,965 26.76 USD |
+0.86
|
$5.56T 37.53B USD | $9.77M 65.95K USD | $3,960 26.73 USD | $3,971 26.81 USD | $5.56T 37.53B USD | 39.09 | $101.42 0.68 USD | |
| NEC Corporation 6701.T | $3,937 26.58 USD |
-1.58
|
$5.25T 35.42B USD | $4.38M 29.59K USD | $3,935 26.56 USD | $4,028 27.19 USD | $5.25T 35.42B USD | 29.91 | $131.6 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,572 37.61 USD |
-0.04
|
$3.19T 21.52B USD | $736K 4.97K USD | $5,543 37.42 USD | $5,610 37.87 USD | $3.19T 21.52B USD | 34.11 | $163.32 1.1 USD | |
| SCSK Corporation 9719.T | $4,239 28.61 USD |
-0.8
|
$1.32T 8.94B USD | $563.4K 3.8K USD | $4,233 28.57 USD | $4,286 28.93 USD | $1.32T 8.94B USD | 29.43 | $144 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,202.5 14.87 USD |
+0.05
|
$397.09B 2.68B USD | $514.9K 3.48K USD | $2,184.5 14.75 USD | $2,223 15.01 USD | $397.09B 2.68B USD | 49.77 | $44.25 0.3 USD | |
| Systena Corporation 2317.T | $394 2.66 USD |
-1.01
|
$140.84B 950.69M USD | $958.3K 6.47K USD | $394 2.66 USD | $400 2.7 USD | $140.84B 950.69M USD | 17.01 | $23.16 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $60 0.41 USD |
-1.64
|
$8.18B 55.25M USD | $1.55M 10.46K USD | $60 0.41 USD | $61 0.41 USD | $8.18B 55.25M USD | 36.14 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $160 1.08 USD |
0
|
$2.03B 13.72M USD | $708.9K 4.79K USD | $159 1.07 USD | $173 1.17 USD | $2.03B 13.72M USD | 0 | -$12.69 -0.08 USD | |
| TIS Inc. 3626.T | $4,681 31.6 USD |
+0.02
|
$1.08T 7.28B USD | $367.5K 2.48K USD | $4,654 31.42 USD | $4,723 31.88 USD | $1.08T 7.28B USD | 21.79 | $214.81 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,916 26.43 USD |
-0.94
|
$716.53B 4.84B USD | $113.6K 766.83 USD | $3,916 26.43 USD | $3,979 26.86 USD | $716.53B 4.84B USD | 26.48 | $147.84 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,410 56.77 USD |
+0.86
|
$632.23B 4.27B USD | $106.1K 716.2 USD | $8,339 56.29 USD | $8,432 56.92 USD | $632.23B 4.27B USD | 39.09 | $215.12 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,938 40.08 USD |
-0.42
|
$582.48B 3.93B USD | $211.9K 1.43K USD | $5,901 39.83 USD | $5,958 40.22 USD | $582.48B 3.93B USD | 21.83 | $271.91 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,610 44.62 USD |
+0.3
|
$430.14B 2.9B USD | $58.3K 393.54 USD | $6,600 44.55 USD | $6,660 44.96 USD | $430.14B 2.9B USD | 28.49 | $231.97 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,235 28.59 USD |
+0.36
|
$217.21B 1.47B USD | $24.5K 165.38 USD | $4,230 28.55 USD | $4,265 28.79 USD | $217.21B 1.47B USD | 19.63 | $215.64 1.46 USD | |
| Future Corporation 4722.T | $2,287 15.44 USD |
+1.11
|
$202.69B 1.37B USD | $256.2K 1.73K USD | $2,235 15.09 USD | $2,299 15.52 USD | $202.69B 1.37B USD | 20.02 | $114.23 0.77 USD | |
| Digital Garage, Inc. 4819.T | $4,335 29.26 USD |
+0.58
|
$198.69B 1.34B USD | $151.7K 1.02K USD | $4,275 28.86 USD | $4,390 29.63 USD | $198.69B 1.34B USD | 0 | -$155.1 -1.04 USD | |
| DTS Corporation 9682.T | $4,950 33.41 USD |
+0.51
|
$198.39B 1.34B USD | $56.4K 380.72 USD | $4,950 33.41 USD | $5,000 33.75 USD | $198.39B 1.34B USD | 19.51 | $253.64 1.71 USD | |
| transcosmos inc. 9715.T | $3,515 23.73 USD |
+0.14
|
$131.72B 889.13M USD | $28.7K 193.73 USD | $3,505 23.66 USD | $3,530 23.83 USD | $131.72B 889.13M USD | 12.40 | $283.26 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,120 34.56 USD |
-0.58
|
$109.73B 740.7M USD | $25.2K 170.11 USD | $5,100 34.43 USD | $5,140 34.7 USD | $109.73B 740.7M USD | 14.72 | $347.65 2.35 USD | |
| baudroie,inc. 4413.T | $3,030 20.45 USD |
-0.98
|
$93.5B 631.15M USD | $133K 897.79 USD | $3,015 20.35 USD | $3,060 20.66 USD | $93.5B 631.15M USD | 53.81 | $56.3 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,286 8.68 USD |
+0.16
|
$88.55B 597.74M USD | $101.4K 684.48 USD | $1,279 8.63 USD | $1,299 8.77 USD | $88.55B 597.74M USD | 17.32 | $74.22 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,129 14.37 USD |
-2.07
|
$85.52B 577.28M USD | $171.8K 1.16K USD | $2,129 14.37 USD | $2,181 14.72 USD | $85.52B 577.28M USD | 21.10 | $100.87 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,110 7.49 USD |
-0.98
|
$77.23B 521.34M USD | $228.5K 1.54K USD | $1,109 7.49 USD | $1,129 7.62 USD | $77.23B 521.34M USD | 10.34 | $107.28 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,545 30.68 USD |
-0.22
|
$71.58B 483.21M USD | $9.5K 64.13 USD | $4,545 30.68 USD | $4,590 30.98 USD | $71.58B 483.21M USD | 19.30 | $235.49 1.59 USD | |
| Cresco Ltd. 4674.T | $1,621 10.94 USD |
-0.55
|
$66.65B 449.93M USD | $58.9K 397.59 USD | $1,620 10.94 USD | $1,662 11.22 USD | $66.65B 449.93M USD | 15.15 | $106.93 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,560 30.78 USD |
+0.11
|
$57.61B 388.89M USD | $13.7K 92.48 USD | $4,525 30.55 USD | $4,590 30.98 USD | $57.61B 388.89M USD | 17.05 | $267.38 1.8 USD | |
| Comture Corporation 3844.T | $1,690 11.41 USD |
-1.23
|
$53.89B 363.79M USD | $118.6K 800.58 USD | $1,690 11.41 USD | $1,727 11.66 USD | $53.89B 363.79M USD | 17.05 | $99.07 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,118 14.3 USD |
-1.49
|
$52.76B 356.16M USD | $12.8K 86.4 USD | $2,113 14.26 USD | $2,157 14.56 USD | $52.76B 356.16M USD | 15.08 | $140.39 0.95 USD | |
| NSW Inc. 9739.T | $2,630 17.75 USD |
-1.05
|
$39.19B 264.51M USD | $5.7K 38.48 USD | $2,623 17.71 USD | $2,680 18.09 USD | $39.19B 264.51M USD | 10.69 | $245.87 1.66 USD | |
| ITFOR Inc. 4743.T | $1,474 9.95 USD |
+0.48
|
$38.96B 263.02M USD | $46.4K 313.21 USD | $1,468 9.91 USD | $1,484 10.02 USD | $38.96B 263.02M USD | 13.63 | $108.12 0.73 USD | |
| ID Holdings Corporation 4709.T | $2,299 15.52 USD |
-0.61
|
$38.61B 260.59M USD | $16.8K 113.4 USD | $2,299 15.52 USD | $2,340 15.8 USD | $38.61B 260.59M USD | 16.13 | $142.48 0.96 USD | |
| ULS Group, Inc. 3798.T | $6,610 44.62 USD |
+7.13
|
$36.36B 245.46M USD | $22.2K 149.86 USD | $6,220 41.99 USD | $6,640 44.82 USD | $36.36B 245.46M USD | 23.03 | $286.91 1.94 USD | |
| Forval Corporation 8275.T | $1,370 9.25 USD |
+0.37
|
$35.68B 240.86M USD | $8.3K 56.03 USD | $1,366 9.22 USD | $1,378 9.3 USD | $35.68B 240.86M USD | 16.44 | $83.3 0.56 USD | |
| Digital Information Technologies Corporation 3916.T | $2,397 16.18 USD |
+0.04
|
$35.26B 238.03M USD | $49K 330.76 USD | $2,385 16.1 USD | $2,433 16.42 USD | $35.26B 238.03M USD | 18.32 | $130.82 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,647 11.12 USD |
-0.36
|
$34.38B 232.09M USD | $24.9K 168.08 USD | $1,637 11.05 USD | $1,663 11.23 USD | $34.38B 232.09M USD | 14.10 | $116.77 0.79 USD | |
| CAC Holdings Corporation 4725.T | $1,953 13.18 USD |
+0.21
|
$33.36B 225.17M USD | $11.4K 76.95 USD | $1,951 13.17 USD | $1,966 13.27 USD | $33.36B 225.17M USD | 12.66 | $154.17 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,810 12.22 USD |
-0.55
|
$29.48B 199.02M USD | $500 3.38 USD | $1,805 12.18 USD | $1,810 12.22 USD | $29.48B 199.02M USD | 19.56 | $92.49 0.62 USD | |
| User Local, Inc. 3984.T | $1,775 11.98 USD |
-0.84
|
$28.36B 191.46M USD | $24.8K 167.41 USD | $1,775 11.98 USD | $1,815 12.25 USD | $28.36B 191.46M USD | 22.33 | $79.48 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,537 17.13 USD |
-0.98
|
$28.04B 189.3M USD | $8.7K 58.73 USD | $2,530 17.08 USD | $2,612 17.63 USD | $28.04B 189.3M USD | 11.94 | $212.35 1.43 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,605 17.58 USD |
-0.04
|
$27.72B 187.14M USD | $6.6K 44.55 USD | $2,605 17.58 USD | $2,644 17.85 USD | $27.72B 187.14M USD | 14.98 | $173.82 1.17 USD | |
| Core Corporation 2359.T | $1,887 12.74 USD |
-1.05
|
$27.11B 182.97M USD | $3.9K 26.33 USD | $1,887 12.74 USD | $1,928 13.01 USD | $27.11B 182.97M USD | 12.09 | $155.99 1.05 USD | |
| BrainPad Inc. 3655.T | $1,258 8.49 USD |
-1.41
|
$26.28B 177.41M USD | $187.5K 1.27K USD | $1,258 8.49 USD | $1,290 8.71 USD | $26.28B 177.41M USD | 22.71 | $55.38 0.37 USD | |
| System Support Holdings Inc. 4396.T | $2,569 17.34 USD |
-0.89
|
$26.27B 177.32M USD | $16.8K 113.4 USD | $2,568 17.33 USD | $2,632 17.77 USD | $26.27B 177.32M USD | 18.91 | $135.82 0.92 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,360 15.93 USD |
+0.17
|
$25.78B 174.05M USD | $2.1K 14.18 USD | $2,360 15.93 USD | $2,370 16 USD | $25.78B 174.05M USD | 10.88 | $216.75 1.46 USD | |
| AMIYA Corporation 4258.T | $3,110 20.99 USD |
+3.94
|
$25.67B 173.29M USD | $74.7K 504.25 USD | $2,988 20.17 USD | $3,175 21.43 USD | $25.67B 173.29M USD | 69.29 | $44.88 0.3 USD | |
| Access Co., Ltd. 4813.T | $664 4.48 USD |
-1.34
|
$24.97B 168.56M USD | $554.3K 3.74K USD | $664 4.48 USD | $700 4.73 USD | $24.97B 168.56M USD | 0 | -$143.1 -0.9 USD | |
| Startia Holdings,Inc. 3393.T | $2,665 17.99 USD |
+0.26
|
$24.81B 167.47M USD | $16.4K 110.7 USD | $2,647 17.87 USD | $2,679 18.08 USD | $24.81B 167.47M USD | 12.92 | $206.26 1.39 USD | |
| E-Guardian Inc. 6050.T | $2,096 14.15 USD |
+1.01
|
$24.38B 164.58M USD | $9.9K 66.83 USD | $2,075 14.01 USD | $2,108 14.23 USD | $24.38B 164.58M USD | 21.18 | $98.93 0.67 USD | |
| Ascentech K.K. 3565.T | $1,678 11.33 USD |
-0.06
|
$23.45B 158.3M USD | $441.5K 2.98K USD | $1,678 11.33 USD | $1,682 11.35 USD | $23.45B 158.3M USD | 26.30 | $63.8 0.43 USD | |
| NCD Co., Ltd. 4783.T | $2,845 19.2 USD |
-0.11
|
$23.27B 157.1M USD | $10.9K 73.58 USD | $2,845 19.2 USD | $2,896 19.55 USD | $23.27B 157.1M USD | 12.21 | $232.97 1.57 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,010 13.57 USD |
+0.3
|
$23.08B 155.78M USD | $6.8K 45.9 USD | $2,010 13.57 USD | $2,027 13.68 USD | $23.08B 155.78M USD | 27.10 | $74.15 0.5 USD | |
| FRONTEO, Inc. 2158.T | $572 3.86 USD |
-1.55
|
$22.51B 151.96M USD | $210.7K 1.42K USD | $572 3.86 USD | $584 3.94 USD | $22.51B 151.96M USD | 40.50 | $14.12 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,601 10.81 USD |
+1.27
|
$21.43B 144.67M USD | $31K 209.26 USD | $1,585 10.7 USD | $1,621 10.94 USD | $21.43B 144.67M USD | 12.48 | $128.24 0.87 USD | |
| Focus Systems Corporation 4662.T | $1,410 9.52 USD |
+0.71
|
$21.32B 143.9M USD | $26.6K 179.56 USD | $1,400 9.45 USD | $1,421 9.59 USD | $21.32B 143.9M USD | 13.59 | $103.74 0.7 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $949 6.41 USD |
-0.73
|
$21.15B 142.77M USD | $35.5K 239.63 USD | $948 6.4 USD | $965 6.51 USD | $21.15B 142.77M USD | 33.53 | $28.3 0.19 USD | |
| Double Standard Inc. 3925.T | $1,562 10.54 USD |
+0.71
|
$21.11B 142.51M USD | $13.2K 89.1 USD | $1,554 10.49 USD | $1,567 10.58 USD | $21.11B 142.51M USD | 11.84 | $131.84 0.89 USD | |
| Core Concept Technologies Inc. 4371.T | $1,243 8.39 USD |
-2.81
|
$20.78B 140.25M USD | $84.2K 568.37 USD | $1,238 8.36 USD | $1,272 8.59 USD | $20.78B 140.25M USD | 15.13 | $82.11 0.55 USD | |
| OPEN Group, Inc. 6572.T | $341 2.3 USD |
-2.29
|
$20.55B 138.71M USD | $165.8K 1.12K USD | $341 2.3 USD | $357 2.41 USD | $20.55B 138.71M USD | 49.49 | $6.89 0.05 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,173 7.92 USD |
+1.38
|
$20.48B 138.25M USD | $25.5K 172.13 USD | $1,162 7.84 USD | $1,179 7.96 USD | $20.48B 138.25M USD | 18.10 | $64.79 0.44 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $443 2.99 USD |
+1.61
|
$20.3B 137.03M USD | $62.9K 424.59 USD | $432 2.92 USD | $447 3.02 USD | $20.3B 137.03M USD | 0 | -$7.15 -0.04 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,520 17.01 USD |
-0.43
|
$20.28B 136.93M USD | $9.8K 66.15 USD | $2,520 17.01 USD | $2,556 17.25 USD | $20.28B 136.93M USD | 22.37 | $112.63 0.76 USD | |
| CMC Corporation 2185.T | $1,467 9.9 USD |
0
|
$19.12B 129.06M USD | $4.3K 29.03 USD | $1,451 9.79 USD | $1,467 9.9 USD | $19.12B 129.06M USD | 9.23 | $158.88 1.07 USD | |
| Sun* Inc. 4053.T | $485 3.27 USD |
-0.82
|
$18.16B 122.59M USD | $105.6K 712.83 USD | $485 3.27 USD | $497 3.35 USD | $18.16B 122.59M USD | 19.07 | $25.43 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,120 7.56 USD |
+0.09
|
$18.12B 122.34M USD | $4.6K 31.05 USD | $1,118 7.55 USD | $1,131 7.63 USD | $18.12B 122.34M USD | 8.57 | $130.59 0.88 USD | |
| Cube System Inc. 2335.T | $1,122 7.57 USD |
-0.53
|
$16.89B 114.04M USD | $12.2K 82.35 USD | $1,120 7.56 USD | $1,131 7.63 USD | $16.89B 114.04M USD | 13.38 | $83.81 0.57 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,038 7.01 USD |
-0.19
|
$16.45B 111.02M USD | $7.8K 52.65 USD | $1,037 7 USD | $1,060 7.16 USD | $16.45B 111.02M USD | 13.56 | $76.54 0.52 USD | |
| Segue Group Co., Ltd. 3968.T | $504 3.4 USD |
+0.8
|
$15.95B 107.67M USD | $44.8K 302.41 USD | $500 3.38 USD | $507 3.42 USD | $15.95B 107.67M USD | 32.30 | $15.6 0.11 USD | |
| SAKURA KCS Corporation 4761.T | $1,385 9.35 USD |
-3.28
|
$15.51B 104.7M USD | $17.7K 119.48 USD | $1,380 9.32 USD | $1,447 9.77 USD | $15.51B 104.7M USD | 13.54 | $102.24 0.69 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,076 7.26 USD |
-3.06
|
$14.45B 97.54M USD | $161.8K 1.09K USD | $1,074 7.25 USD | $1,122 7.57 USD | $14.45B 97.54M USD | 0 | -$7.77 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,239 8.36 USD |
+1.89
|
$13.84B 93.44M USD | $19.6K 132.31 USD | $1,213 8.19 USD | $1,244 8.4 USD | $13.84B 93.44M USD | 17.18 | $72.11 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $760 5.13 USD |
-1.43
|
$13.64B 92.1M USD | $23.9K 161.33 USD | $760 5.13 USD | $771 5.2 USD | $13.64B 92.1M USD | 13.33 | $56.98 0.38 USD | |
| Pole To Win Holdings, Inc. 3657.T | $372 2.51 USD |
+0.27
|
$13.15B 88.79M USD | $47.5K 320.64 USD | $368 2.48 USD | $377 2.54 USD | $13.15B 88.79M USD | 0 | -$25.37 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,227 15.03 USD |
-1.33
|
$13.07B 88.24M USD | $8.8K 59.4 USD | $2,204 14.88 USD | $2,291 15.46 USD | $13.07B 88.24M USD | 7.91 | $281.27 1.9 USD | |
| YE DIGITAL Corporation 2354.T | $680 4.59 USD |
+5.1
|
$12.18B 82.19M USD | $371.5K 2.51K USD | $657 4.43 USD | $704 4.75 USD | $12.18B 82.19M USD | 12.55 | $54.15 0.37 USD | |
| Neural Group Inc. 4056.T | $750 5.06 USD |
-0.79
|
$11.5B 77.66M USD | $5.2K 35.1 USD | $748 5.05 USD | $765 5.16 USD | $11.5B 77.66M USD | 0 | -$4.01 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,073 7.24 USD |
-0.46
|
$10.63B 71.74M USD | $24.2K 163.36 USD | $1,070 7.22 USD | $1,095 7.39 USD | $10.63B 71.74M USD | 13.02 | $82.36 0.56 USD | |
| IX Knowledge Incorporated 9753.T | $1,106 7.47 USD |
+0.36
|
$10.58B 71.4M USD | $3K 20.25 USD | $1,100 7.43 USD | $1,110 7.49 USD | $10.58B 71.4M USD | 7.97 | $138.74 0.94 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,515 10.23 USD |
+0.2
|
$10.48B 70.76M USD | $100 0.68 USD | $1,515 10.23 USD | $1,515 10.23 USD | $10.48B 70.76M USD | 22.87 | $66.23 0.45 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,555 10.5 USD |
+0.26
|
$8.88B 59.93M USD | $2.2K 14.85 USD | $1,550 10.46 USD | $1,580 10.67 USD | $8.88B 59.93M USD | 12.24 | $127.03 0.86 USD | |
| T&S Group Inc. 4055.T | $1,170 7.9 USD |
0
|
$8.87B 59.86M USD | $20.5K 138.38 USD | $1,165 7.86 USD | $1,180 7.97 USD | $8.87B 59.86M USD | 19.08 | $61.31 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,981 20.12 USD |
-0.33
|
$8.51B 57.44M USD | $5.1K 34.43 USD | $2,970 20.05 USD | $2,999 20.24 USD | $8.51B 57.44M USD | 7.63 | $390.51 2.64 USD | |
| Planet, Inc. 2391.T | $1,282 8.65 USD |
-0.08
|
$8.5B 57.38M USD | $1.7K 11.48 USD | $1,281 8.65 USD | $1,287 8.69 USD | $8.5B 57.38M USD | 19.59 | $65.43 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $424 2.86 USD |
-0.93
|
$8.38B 56.59M USD | $41.3K 278.79 USD | $419 2.83 USD | $430 2.9 USD | $8.38B 56.59M USD | 14.52 | $29.19 0.2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,347 9.09 USD |
-0.74
|
$7.65B 51.62M USD | $34.1K 230.18 USD | $1,347 9.09 USD | $1,378 9.3 USD | $7.65B 51.62M USD | 13.56 | $99.33 0.67 USD | |
| Quest Co., Ltd. 2332.T | $1,402 9.46 USD |
-1.82
|
$7.51B 50.72M USD | $5.6K 37.8 USD | $1,382 9.33 USD | $1,435 9.69 USD | $7.51B 50.72M USD | 9.78 | $143.23 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $930 6.28 USD |
+0.22
|
$7.5B 50.61M USD | $5.4K 36.45 USD | $927 6.26 USD | $935 6.31 USD | $7.5B 50.61M USD | 7.28 | $127.6 0.86 USD | |
| Ic Co., Ltd. 4769.T | $977 6.6 USD |
-2.3
|
$7.26B 49.04M USD | $11.9K 80.33 USD | $962 6.49 USD | $1,004 6.78 USD | $7.26B 49.04M USD | 14.91 | $65.5 0.44 USD | |
| Pacific Systems Corporation 3847.T | $4,780 32.27 USD |
-2.85
|
$7.07B 47.74M USD | $200 1.35 USD | $4,780 32.27 USD | $4,780 32.27 USD | $7.07B 47.74M USD | 10.80 | $442.31 2.99 USD | |
| MetaReal Corporation 6182.T | $645 4.35 USD |
-0.62
|
$7.07B 47.7M USD | $89.2K 602.12 USD | $640 4.32 USD | $655 4.42 USD | $7.07B 47.7M USD | 23.64 | $27.28 0.18 USD | |
| Axis Co.,Ltd. 4012.T | $1,616 10.91 USD |
-0.49
|
$6.84B 46.16M USD | $4.1K 27.68 USD | $1,616 10.91 USD | $1,619 10.93 USD | $6.84B 46.16M USD | 11.76 | $137.39 0.93 USD | |
| Showa System Engineering Corporation 4752.T | $1,455 9.82 USD |
+0.97
|
$6.23B 42.05M USD | $400 2.7 USD | $1,427 9.63 USD | $1,457 9.84 USD | $6.23B 42.05M USD | 8.81 | $165.14 1.11 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $249 1.68 USD |
-0.8
|
$6.14B 41.41M USD | $62.7K 423.24 USD | $249 1.68 USD | $255 1.72 USD | $6.14B 41.41M USD | 0 | -$5.23 -0.03 USD | |
| Techfirm Holdings Inc. 3625.T | $842 5.68 USD |
-1.41
|
$5.97B 40.28M USD | $58.6K 395.57 USD | $836 5.64 USD | $863 5.83 USD | $5.97B 40.28M USD | 16.18 | $52.01 0.35 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}