منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (54)
Tokyo (54)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (54)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (54)
البرامج - بنية تحتية (54)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (151)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $1,551 10.47 USD |
-4.55
|
$425.2B 2.87B USD | $863.9K 5.83K USD | $1,528 10.31 USD | $1,631 11.01 USD | $425.2B 2.87B USD | 0 | -$0.33 -0.002 USD | |
| SAKURA Internet Inc. 3778.T | $4,130 27.88 USD |
-4.07
|
$165.2B 1.12B USD | $1.28M 8.66K USD | $4,125 27.84 USD | $4,295 28.99 USD | $165.2B 1.12B USD | 54.81 | $75.34 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,599 10.79 USD |
+2.63
|
$162.6B 1.1B USD | $1.07M 7.2K USD | $1,584 10.69 USD | $1,643 11.09 USD | $162.6B 1.1B USD | 56.70 | $28.2 0.19 USD | |
| Hennge K.K. 4475.T | $1,619 10.93 USD |
-3.97
|
$51.67B 348.76M USD | $705.2K 4.76K USD | $1,617 10.92 USD | $1,676 11.31 USD | $51.67B 348.76M USD | 43.65 | $37.09 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $60 0.41 USD |
+1.69
|
$2.8B 18.9M USD | $1.87M 12.65K USD | $58 0.39 USD | $61 0.41 USD | $2.8B 18.9M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $9,606 64.84 USD |
-0.81
|
$1.26T 8.51B USD | $758K 5.12K USD | $9,538 64.38 USD | $9,686 65.38 USD | $1.26T 8.51B USD | 39.05 | $245.97 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,893 60.03 USD |
-2.3
|
$674.52B 4.55B USD | $191.4K 1.29K USD | $8,849 59.73 USD | $9,115 61.53 USD | $674.52B 4.55B USD | 33.69 | $263.96 1.78 USD | |
| JustSystems Corporation 4686.T | $3,585 24.2 USD |
-2.05
|
$230.24B 1.55B USD | $119K 803.28 USD | $3,585 24.2 USD | $3,685 24.87 USD | $230.24B 1.55B USD | 18.69 | $191.78 1.29 USD | |
| PKSHA Technology Inc. 3993.T | $3,420 23.09 USD |
+0.59
|
$106.11B 716.3M USD | $440.9K 2.98K USD | $3,390 22.88 USD | $3,475 23.46 USD | $106.11B 716.3M USD | 37.53 | $91.12 0.62 USD | |
| I'LL inc. 3854.T | $2,695 18.19 USD |
+0.56
|
$64.81B 437.48M USD | $31K 209.26 USD | $2,682 18.1 USD | $2,717 18.34 USD | $64.81B 437.48M USD | 21.76 | $123.82 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,284 8.67 USD |
-2.13
|
$60.53B 408.57M USD | $66.2K 446.87 USD | $1,278 8.63 USD | $1,321 8.92 USD | $60.53B 408.57M USD | 17.63 | $72.82 0.49 USD | |
| Smaregi, Inc. 4431.T | $2,938 19.83 USD |
-0.51
|
$56.58B 381.96M USD | $45.4K 306.46 USD | $2,915 19.68 USD | $2,978 20.1 USD | $56.58B 381.96M USD | 42.33 | $69.4 0.47 USD | |
| Finatext Holdings Ltd. 4419.T | $1,094 7.38 USD |
+1.3
|
$56.12B 378.84M USD | $426K 2.88K USD | $1,093 7.38 USD | $1,159 7.82 USD | $56.12B 378.84M USD | 84.41 | $12.96 0.09 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $2,990 20.18 USD |
-0.99
|
$44.89B 303.02M USD | $59.5K 401.64 USD | $2,971 20.06 USD | $3,050 20.59 USD | $44.89B 303.02M USD | 52.94 | $56.47 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,704 18.25 USD |
-2.24
|
$34.91B 235.63M USD | $124.6K 841.08 USD | $2,700 18.23 USD | $2,807 18.95 USD | $34.91B 235.63M USD | 34.30 | $78.83 0.53 USD | |
| Intelligent Wave Inc. 4847.T | $1,074 7.25 USD |
-0.83
|
$28.12B 189.81M USD | $58.9K 397.59 USD | $1,067 7.2 USD | $1,087 7.34 USD | $28.12B 189.81M USD | 19.83 | $54.15 0.37 USD | |
| OPTiM Corporation 3694.T | $507 3.42 USD |
-0.59
|
$27.94B 188.57M USD | $161.7K 1.09K USD | $507 3.42 USD | $513 3.46 USD | $27.94B 188.57M USD | 23.83 | $21.27 0.14 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,935 33.31 USD |
-1.3
|
$25.17B 169.9M USD | $32.9K 222.08 USD | $4,935 33.31 USD | $5,040 34.02 USD | $25.17B 169.9M USD | 18.72 | $263.5 1.78 USD | |
| Soliton Systems K.K. 3040.T | $1,292 8.72 USD |
-1.15
|
$23.95B 161.67M USD | $51.2K 345.61 USD | $1,280 8.64 USD | $1,311 8.85 USD | $23.95B 161.67M USD | 13.80 | $93.58 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,343 15.82 USD |
+1.43
|
$17.95B 121.18M USD | $14.5K 97.88 USD | $2,317 15.64 USD | $2,367 15.98 USD | $17.95B 121.18M USD | 27.48 | $85.24 0.58 USD | |
| Needs Well Inc. 3992.T | $465 3.14 USD |
-1.48
|
$17.62B 118.93M USD | $558.4K 3.77K USD | $463 3.13 USD | $478 3.23 USD | $17.62B 118.93M USD | 22.38 | $20.77 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,605 24.33 USD |
-1.37
|
$17.54B 118.42M USD | $10.5K 70.88 USD | $3,590 24.23 USD | $3,655 24.67 USD | $17.54B 118.42M USD | 51.36 | $70.18 0.47 USD | |
| JIG-SAW INC. 3914.T | $2,645 17.85 USD |
+0.3
|
$17.39B 117.41M USD | $12.4K 83.7 USD | $2,620 17.69 USD | $2,660 17.96 USD | $17.39B 117.41M USD | 36.74 | $71.99 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,630 11 USD |
-1.45
|
$16.53B 111.56M USD | $193.2K 1.3K USD | $1,629 11 USD | $1,665 11.24 USD | $16.53B 111.56M USD | 26.56 | $61.36 0.41 USD | |
| AI inside Inc. 4488.T | $3,375 22.78 USD |
-6.12
|
$13.34B 90.02M USD | $53.4K 360.46 USD | $3,375 22.78 USD | $3,580 24.17 USD | $13.34B 90.02M USD | 48.89 | $69.02 0.47 USD | |
| Wellnet Corporation 2428.T | $694 4.68 USD |
-0.86
|
$12.97B 87.55M USD | $181.9K 1.23K USD | $694 4.68 USD | $703 4.75 USD | $12.97B 87.55M USD | 12.99 | $53.41 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $1,942 13.11 USD |
+1.68
|
$11.92B 80.44M USD | $49.3K 332.79 USD | $1,910 12.89 USD | $1,955 13.2 USD | $11.92B 80.44M USD | 17.23 | $112.69 0.76 USD | |
| Enigmo Inc. 3665.T | $299 2.02 USD |
+1.36
|
$11.86B 80.07M USD | $63.4K 427.97 USD | $294 1.98 USD | $301 2.03 USD | $11.86B 80.07M USD | 28.80 | $10.38 0.07 USD | |
| Robot Payment Inc. 4374.T | $2,535 17.11 USD |
-0.31
|
$9.23B 62.28M USD | $27.3K 184.28 USD | $2,530 17.08 USD | $2,630 17.75 USD | $9.23B 62.28M USD | 30.57 | $82.9 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,503 10.15 USD |
-0.07
|
$7.83B 52.82M USD | $2K 13.5 USD | $1,497 10.11 USD | $1,517 10.24 USD | $7.83B 52.82M USD | 13.41 | $112.05 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,554 10.49 USD |
-0.64
|
$7.44B 50.21M USD | $17.3K 116.78 USD | $1,542 10.41 USD | $1,569 10.59 USD | $7.44B 50.21M USD | 9.13 | $170.16 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,322 8.92 USD |
-1.49
|
$6.97B 47.02M USD | $6.1K 41.18 USD | $1,321 8.92 USD | $1,345 9.08 USD | $6.97B 47.02M USD | 24.93 | $53.01 0.36 USD | |
| Billing System Corporation 3623.T | $1,080 7.29 USD |
+0.93
|
$6.79B 45.85M USD | $8.8K 59.4 USD | $1,070 7.22 USD | $1,089 7.35 USD | $6.79B 45.85M USD | 16.68 | $64.74 0.44 USD | |
| Goodpatch, Inc. 7351.T | $690 4.66 USD |
-2.82
|
$6.01B 40.56M USD | $35.7K 240.99 USD | $672 4.54 USD | $721 4.87 USD | $6.01B 40.56M USD | 30.36 | $22.72 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $768 5.18 USD |
+0.79
|
$5.45B 36.8M USD | $900 6.08 USD | $761 5.14 USD | $769 5.19 USD | $5.45B 36.8M USD | 60.00 | $12.8 0.09 USD | |
| Hottolink, Inc. 3680.T | $302 2.04 USD |
+2.03
|
$4.74B 31.98M USD | $453.3K 3.06K USD | $297 2 USD | $308 2.08 USD | $4.74B 31.98M USD | 0 | -$35.99 -0.2 USD | |
| Fuva Brain Limited 3927.T | $871 5.88 USD |
0
|
$4.65B 31.42M USD | $74.6K 503.57 USD | $871 5.88 USD | $889 6 USD | $4.65B 31.42M USD | 42.19 | $20.64 0.14 USD | |
| Smartvalue Co., Ltd. 9417.T | $416 2.81 USD |
-0.24
|
$4.32B 29.18M USD | $11.6K 78.3 USD | $416 2.81 USD | $420 2.84 USD | $4.32B 29.18M USD | 0 | -$24.55 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,500 16.88 USD |
-0.2
|
$4.08B 27.57M USD | $1.4K 9.45 USD | $2,495 16.84 USD | $2,511 16.95 USD | $4.08B 27.57M USD | 22.27 | $112.22 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,221 8.24 USD |
-0.49
|
$3.94B 26.62M USD | $8.1K 54.68 USD | $1,210 8.17 USD | $1,225 8.27 USD | $3.94B 26.62M USD | 12.40 | $98.41 0.66 USD | |
| Tecmira Holdings Inc. 3627.T | $327 2.21 USD |
+1.87
|
$3.89B 26.28M USD | $28.6K 193.06 USD | $322 2.17 USD | $327 2.21 USD | $3.89B 26.28M USD | 0 | -$11.83 -0.07 USD | |
| Ubiquitous AI Corporation 3858.T | $372 2.51 USD |
0
|
$3.89B 26.26M USD | $38.6K 260.56 USD | $370 2.5 USD | $376 2.54 USD | $3.89B 26.26M USD | 163.87 | $2.27 0.02 USD | |
| Ubiteq, Inc. 6662.T | $252 1.7 USD |
-1.56
|
$3.73B 25.16M USD | $21K 141.76 USD | $251 1.69 USD | $258 1.74 USD | $3.73B 25.16M USD | 0 | -$20.89 -0.1 USD | |
| Vario Secure Inc. 4494.T | $770 5.2 USD |
-0.77
|
$3.48B 23.49M USD | $1.7K 11.48 USD | $761 5.14 USD | $777 5.24 USD | $3.48B 23.49M USD | 48.39 | $15.91 0.11 USD | |
| Sharing Innovations Inc. 4178.T | $766 5.17 USD |
+0.13
|
$2.87B 19.36M USD | $1.6K 10.8 USD | $753 5.08 USD | $777 5.24 USD | $2.87B 19.36M USD | 22.00 | $34.81 0.23 USD | |
| Ecomott Inc. 3987.T | $485 3.27 USD |
+2.32
|
$2.53B 17.1M USD | $65.7K 443.49 USD | $472 3.19 USD | $490 3.31 USD | $2.53B 17.1M USD | 0 | -$4.5 -0.03 USD | |
| ASJ Inc. 2351.T | $307 2.07 USD |
-0.65
|
$2.44B 16.48M USD | $9.3K 62.78 USD | $304 2.05 USD | $309 2.09 USD | $2.44B 16.48M USD | 15.84 | $19.37 0.13 USD | |
| SecuAvail Inc. 3042.T | $292 1.97 USD |
-0.68
|
$2.25B 15.16M USD | $25.2K 170.11 USD | $292 1.97 USD | $294 1.98 USD | $2.25B 15.16M USD | 0 | -$6.17 -0.04 USD | |
| Asgent, Inc. 4288.T | $504 3.4 USD |
+0.4
|
$1.92B 12.98M USD | $33.3K 224.78 USD | $494 3.33 USD | $510 3.44 USD | $1.92B 12.98M USD | 0 | -$115.4 -0.7 USD | |
| CINC Corp. 4378.T | $576 3.89 USD |
-0.69
|
$1.65B 11.13M USD | $7.6K 51.3 USD | $573 3.87 USD | $591 3.99 USD | $1.65B 11.13M USD | 0 | -$9.45 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $563 3.8 USD |
-0.35
|
$1.41B 9.52M USD | $3.5K 23.63 USD | $563 3.8 USD | $568 3.83 USD | $1.41B 9.52M USD | 0 | -$40.79 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}