منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (54)
Tokyo (54)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (54)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (54)
البرامج - بنية تحتية (54)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $4,075 27.51 USD |
-2.51
|
$163B 1.1B USD | $1.29M 8.69K USD | $4,010 27.07 USD | $4,140 27.95 USD | $163B 1.1B USD | 77.99 | $52.25 0.35 USD | |
| Appier Group, Inc. 4180.T | $1,416 9.56 USD |
-1.46
|
$143.92B 971.48M USD | $949.4K 6.41K USD | $1,396 9.42 USD | $1,459 9.85 USD | $143.92B 971.48M USD | 49.77 | $28.45 0.19 USD | |
| Media Links Co.,Ltd. 6659.T | $76 0.51 USD |
-1.3
|
$3.55B 23.94M USD | $625.2K 4.22K USD | $74 0.5 USD | $77 0.52 USD | $3.55B 23.94M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $11,000 74.25 USD |
-1.21
|
$1.44T 9.75B USD | $522.3K 3.53K USD | $10,830 73.11 USD | $11,275 76.11 USD | $1.44T 9.75B USD | 42.76 | $257.22 1.74 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,496 50.6 USD |
-1.17
|
$568.55B 3.84B USD | $214.5K 1.45K USD | $7,377 49.8 USD | $7,557 51.01 USD | $568.55B 3.84B USD | 28.98 | $258.65 1.75 USD | |
| JustSystems Corporation 4686.T | $3,690 24.91 USD |
+0.14
|
$236.99B 1.6B USD | $73.8K 498.17 USD | $3,655 24.67 USD | $3,715 25.08 USD | $236.99B 1.6B USD | 19.63 | $187.93 1.27 USD | |
| PKSHA Technology Inc. 3993.T | $3,190 21.53 USD |
-2.15
|
$99.14B 669.2M USD | $785.7K 5.3K USD | $3,120 21.06 USD | $3,255 21.97 USD | $99.14B 669.2M USD | 47.27 | $67.48 0.46 USD | |
| TDC SOFT Inc. 4687.T | $1,331 8.98 USD |
+3.1
|
$62.74B 423.52M USD | $164.1K 1.11K USD | $1,296 8.75 USD | $1,350 9.11 USD | $62.74B 423.52M USD | 18.05 | $73.72 0.5 USD | |
| I'LL inc. 3854.T | $2,295 15.49 USD |
-0.3
|
$57.45B 387.78M USD | $46.3K 312.54 USD | $2,261 15.26 USD | $2,315 15.63 USD | $57.45B 387.78M USD | 19.89 | $115.33 0.78 USD | |
| kaonavi, inc. 4435.T | $4,360 29.43 USD |
0
|
$50.65B 341.91M USD | $97.3K 656.8 USD | $4,360 29.43 USD | $4,365 29.46 USD | $50.65B 341.91M USD | 63.69 | $68.45 0.46 USD | |
| Smaregi, Inc. 4431.T | $2,559 17.27 USD |
+1.31
|
$49.28B 332.68M USD | $59.2K 399.62 USD | $2,464 16.63 USD | $2,559 17.27 USD | $49.28B 332.68M USD | 36.97 | $69.21 0.47 USD | |
| Hennge K.K. 4475.T | $1,291 8.71 USD |
-2.64
|
$41.48B 280.03M USD | $537.3K 3.63K USD | $1,257 8.49 USD | $1,316 8.88 USD | $41.48B 280.03M USD | 50.44 | $25.59 0.17 USD | |
| OPTiM Corporation 3694.T | $683 4.61 USD |
+0.15
|
$37.63B 254.03M USD | $107.2K 723.63 USD | $665 4.49 USD | $683 4.61 USD | $37.63B 254.03M USD | 37.79 | $18.07 0.12 USD | |
| Finatext Holdings Ltd. 4419.T | $725 4.89 USD |
-6.21
|
$37.19B 251.06M USD | $488.8K 3.3K USD | $711 4.8 USD | $758 5.12 USD | $37.19B 251.06M USD | 69.44 | $10.44 0.07 USD | |
| Global Security Experts Inc. 4417.T | $4,860 32.81 USD |
-0.92
|
$36.47B 246.2M USD | $66.1K 446.19 USD | $4,715 31.83 USD | $4,915 33.18 USD | $36.47B 246.2M USD | 43.07 | $112.82 0.76 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,250 15.19 USD |
+0.58
|
$29.05B 196.07M USD | $79.1K 533.95 USD | $2,189 14.78 USD | $2,260 15.26 USD | $29.05B 196.07M USD | 52.38 | $42.95 0.29 USD | |
| Intelligent Wave Inc. 4847.T | $1,058 7.14 USD |
-0.84
|
$27.7B 186.98M USD | $44.3K 299.04 USD | $1,051 7.09 USD | $1,075 7.26 USD | $27.7B 186.98M USD | 19.06 | $55.48 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,800 32.4 USD |
-1.74
|
$24.48B 165.25M USD | $28K 189.01 USD | $4,690 31.66 USD | $4,875 32.91 USD | $24.48B 165.25M USD | 20.26 | $236.92 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,190 8.03 USD |
+5.03
|
$22.06B 148.91M USD | $86.3K 582.55 USD | $1,138 7.68 USD | $1,190 8.03 USD | $22.06B 148.91M USD | 16.38 | $72.63 0.49 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| JIG-SAW INC. 3914.T | $3,040 20.52 USD |
-1.94
|
$20.2B 136.34M USD | $10.7K 72.23 USD | $3,020 20.39 USD | $3,125 21.09 USD | $20.2B 136.34M USD | 42.26 | $71.92 0.49 USD | |
| GMO internet, Inc. 4784.T | $1,234 8.33 USD |
-6.52
|
$19.9B 134.31M USD | $284.9K 1.92K USD | $1,200 8.1 USD | $1,301 8.78 USD | $19.9B 134.31M USD | 0 | -$9.37 -0.06 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,382 16.08 USD |
-0.38
|
$18.75B 126.56M USD | $39.7K 267.99 USD | $2,316 15.63 USD | $2,402 16.21 USD | $18.75B 126.56M USD | 24.78 | $96.12 0.65 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,875 12.66 USD |
+4.69
|
$17.25B 116.43M USD | $393.4K 2.66K USD | $1,801 12.16 USD | $1,893 12.78 USD | $17.25B 116.43M USD | 30.70 | $61.07 0.41 USD | |
| Needs Well Inc. 3992.T | $384 2.59 USD |
0
|
$14.55B 98.21M USD | $286.8K 1.94K USD | $369 2.49 USD | $387 2.61 USD | $14.55B 98.21M USD | 18.14 | $21.16 0.14 USD | |
| Wellnet Corporation 2428.T | $723 4.88 USD |
-1.63
|
$13.51B 91.21M USD | $137K 924.79 USD | $713 4.81 USD | $734 4.95 USD | $13.51B 91.21M USD | 13.54 | $53.36 0.36 USD | |
| NTT Data Intramart Corporation 3850.T | $2,620 17.69 USD |
-0.04
|
$12.75B 86.06M USD | $8.9K 60.08 USD | $2,571 17.35 USD | $2,699 18.22 USD | $12.75B 86.06M USD | 28.39 | $92.26 0.62 USD | |
| AI inside Inc. 4488.T | $3,120 21.06 USD |
-2.8
|
$12.33B 83.22M USD | $9.9K 66.83 USD | $3,040 20.52 USD | $3,205 21.63 USD | $12.33B 83.22M USD | 43.98 | $70.94 0.48 USD | |
| Enigmo Inc. 3665.T | $309 2.09 USD |
-0.64
|
$12.26B 82.75M USD | $91K 614.28 USD | $306 2.07 USD | $311 2.1 USD | $12.26B 82.75M USD | 19.14 | $16.14 0.11 USD | |
| FLECT Co., Ltd. 4414.T | $1,879 12.68 USD |
-1
|
$11.5B 77.6M USD | $40.2K 271.36 USD | $1,825 12.32 USD | $1,899 12.82 USD | $11.5B 77.6M USD | 22.55 | $83.32 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,589 10.73 USD |
-1.3
|
$8.37B 56.51M USD | $5.9K 39.83 USD | $1,567 10.58 USD | $1,625 10.97 USD | $8.37B 56.51M USD | 26.89 | $59.09 0.4 USD | |
| Robot Payment Inc. 4374.T | $2,145 14.48 USD |
-3.25
|
$8.13B 54.88M USD | $19.9K 134.33 USD | $2,130 14.38 USD | $2,192 14.8 USD | $8.13B 54.88M USD | 34.30 | $62.52 0.42 USD | |
| GMO Pepabo, Inc. 3633.T | $1,440 9.72 USD |
+0.77
|
$7.6B 51.29M USD | $1.8K 12.15 USD | $1,422 9.6 USD | $1,440 9.72 USD | $7.6B 51.29M USD | 12.69 | $113.46 0.77 USD | |
| Billing System Corporation 3623.T | $1,165 7.86 USD |
-1.44
|
$7.33B 49.46M USD | $28.6K 193.06 USD | $1,151 7.77 USD | $1,188 8.02 USD | $7.33B 49.46M USD | 17.88 | $65.13 0.44 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,509 10.19 USD |
-0.4
|
$7.22B 48.76M USD | $12.1K 81.68 USD | $1,482 10 USD | $1,515 10.23 USD | $7.22B 48.76M USD | 8.86 | $170.13 1.15 USD | |
| Commerce One Holdings Inc. 4496.T | $875 5.91 USD |
+7.89
|
$6.24B 42.09M USD | $47.8K 322.66 USD | $818 5.52 USD | $932 6.29 USD | $6.24B 42.09M USD | 20.43 | $42.82 0.29 USD | |
| Goodpatch, Inc. 7351.T | $580 3.92 USD |
-3.81
|
$5.05B 34.09M USD | $31.2K 210.61 USD | $562 3.79 USD | $601 4.06 USD | $5.05B 34.09M USD | 456.69 | $1.27 0.008 USD | |
| GMO Research & AI, Inc. 3695.T | $2,764 18.66 USD |
+3.52
|
$4.52B 30.48M USD | $4.2K 28.35 USD | $2,660 17.96 USD | $2,764 18.66 USD | $4.52B 30.48M USD | 19.56 | $141.24 0.95 USD | |
| Ubiquitous AI Corporation 3858.T | $389 2.63 USD |
-1.27
|
$4.07B 27.46M USD | $96.3K 650.05 USD | $381 2.57 USD | $393 2.65 USD | $4.07B 27.46M USD | 167.67 | $2.32 0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,239 8.36 USD |
+0.41
|
$4B 27.01M USD | $8.2K 55.35 USD | $1,212 8.18 USD | $1,239 8.36 USD | $4B 27.01M USD | 12.59 | $98.35 0.66 USD | |
| Hottolink, Inc. 3680.T | $252 1.7 USD |
-0.4
|
$3.95B 26.68M USD | $70.5K 475.89 USD | $250 1.69 USD | $255 1.72 USD | $3.95B 26.68M USD | 13.33 | $18.9 0.13 USD | |
| Tecmira Holdings Inc. 3627.T | $322 2.17 USD |
-1.23
|
$3.84B 25.93M USD | $13.6K 91.8 USD | $320 2.16 USD | $328 2.21 USD | $3.84B 25.93M USD | 0 | -$2.35 -0.01 USD | |
| Smartvalue Co., Ltd. 9417.T | $361 2.44 USD |
-0.28
|
$3.75B 25.32M USD | $11.5K 77.63 USD | $360 2.43 USD | $365 2.46 USD | $3.75B 25.32M USD | 0 | -$24.71 -0.1 USD | |
| Fuva Brain Limited 3927.T | $642 4.33 USD |
-2.58
|
$3.35B 22.62M USD | $51.5K 347.64 USD | $642 4.33 USD | $659 4.45 USD | $3.35B 22.62M USD | 91.84 | $6.99 0.05 USD | |
| Ubiteq, Inc. 6662.T | $221 1.49 USD |
0
|
$3.27B 22.07M USD | $5.2K 35.1 USD | $221 1.49 USD | $223 1.51 USD | $3.27B 22.07M USD | 0 | -$20.9 -0.1 USD | |
| ASJ Inc. 2351.T | $352 2.38 USD |
-1.95
|
$2.8B 18.89M USD | $11.9K 80.33 USD | $345 2.33 USD | $356 2.4 USD | $2.8B 18.89M USD | 18.19 | $19.35 0.13 USD | |
| Vario Secure Inc. 4494.T | $590 3.98 USD |
+2.97
|
$2.67B 18M USD | $16.6K 112.05 USD | $571 3.85 USD | $599 4.04 USD | $2.67B 18M USD | 7.77 | $75.87 0.51 USD | |
| Sharing Innovations Inc. 4178.T | $705 4.76 USD |
0
|
$2.64B 17.82M USD | $1.5K 10.13 USD | $701 4.73 USD | $706 4.77 USD | $2.64B 17.82M USD | 24.03 | $29.33 0.2 USD | |
| SecuAvail Inc. 3042.T | $286 1.93 USD |
+2.51
|
$2.2B 14.85M USD | $164.7K 1.11K USD | $281 1.9 USD | $290 1.96 USD | $2.2B 14.85M USD | 0 | -$6.17 -0.04 USD | |
| Asgent, Inc. 4288.T | $534 3.6 USD |
+0.56
|
$2.04B 13.75M USD | $48.7K 328.74 USD | $531 3.58 USD | $580 3.92 USD | $2.04B 13.75M USD | 0 | -$103.7 -0.7 USD | |
| CINC Corp. 4378.T | $603 4.07 USD |
-1.15
|
$2.03B 13.73M USD | $1.3K 8.78 USD | $603 4.07 USD | $610 4.12 USD | $2.03B 13.73M USD | 40.52 | $14.88 0.1 USD | |
| Ecomott Inc. 3987.T | $335 2.26 USD |
0
|
$1.77B 11.95M USD | $12.7K 85.73 USD | $333 2.25 USD | $341 2.3 USD | $1.77B 11.95M USD | 0 | -$13.09 -0.08 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $510 3.44 USD |
-1.54
|
$1.28B 8.63M USD | $500 3.38 USD | $510 3.44 USD | $514 3.47 USD | $1.28B 8.63M USD | 0 | -$41.22 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}