منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (54)
Tokyo (54)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (54)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (54)
البرامج - بنية تحتية (54)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,664 17.98 USD |
-2.02
|
$730.32B 4.93B USD | $337K 2.27K USD | $2,662 17.97 USD | $2,798 18.89 USD | $730.32B 4.93B USD | 0 | -$0.27 -0.001 USD | |
| SAKURA Internet Inc. 3778.T | $3,985 26.9 USD |
+1.92
|
$159.4B 1.08B USD | $3.15M 21.28K USD | $3,890 26.26 USD | $4,090 27.61 USD | $159.4B 1.08B USD | 53.08 | $75.07 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,529 10.32 USD |
-0.52
|
$155.48B 1.05B USD | $733.9K 4.95K USD | $1,528 10.31 USD | $1,590 10.73 USD | $155.48B 1.05B USD | 52.90 | $28.9 0.2 USD | |
| Hennge K.K. 4475.T | $1,480 9.99 USD |
-1.2
|
$47.23B 318.82M USD | $789.8K 5.33K USD | $1,470 9.92 USD | $1,515 10.23 USD | $47.23B 318.82M USD | 39.83 | $37.15 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $53 0.36 USD |
+8.16
|
$2.47B 16.69M USD | $3.6M 24.33K USD | $49 0.33 USD | $53 0.36 USD | $2.47B 16.69M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,770 72.7 USD |
-0.32
|
$1.41T 9.55B USD | $400.7K 2.7K USD | $10,730 72.43 USD | $10,875 73.41 USD | $1.41T 9.55B USD | 43.91 | $245.27 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,324 62.94 USD |
-1.57
|
$707.21B 4.77B USD | $194.7K 1.31K USD | $9,290 62.71 USD | $9,596 64.78 USD | $707.21B 4.77B USD | 35.40 | $263.35 1.78 USD | |
| JustSystems Corporation 4686.T | $3,540 23.9 USD |
0
|
$227.35B 1.53B USD | $125.9K 849.86 USD | $3,505 23.66 USD | $3,555 24 USD | $227.35B 1.53B USD | 18.44 | $191.87 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $3,550 23.96 USD |
-0.56
|
$110.15B 743.52M USD | $562.7K 3.8K USD | $3,490 23.56 USD | $3,600 24.3 USD | $110.15B 743.52M USD | 38.99 | $91.04 0.61 USD | |
| Smaregi, Inc. 4431.T | $3,555 24 USD |
+2.3
|
$68.47B 462.17M USD | $171.6K 1.16K USD | $3,490 23.56 USD | $3,560 24.03 USD | $68.47B 462.17M USD | 51.40 | $69.15 0.47 USD | |
| I'LL inc. 3854.T | $2,767 18.68 USD |
+2.82
|
$66.54B 449.17M USD | $96K 648.03 USD | $2,696 18.2 USD | $2,796 18.87 USD | $66.54B 449.17M USD | 22.35 | $123.79 0.84 USD | |
| TDC SOFT Inc. 4687.T | $1,378 9.3 USD |
+0.29
|
$64.96B 438.48M USD | $53.8K 363.17 USD | $1,366 9.22 USD | $1,386 9.36 USD | $64.96B 438.48M USD | 18.92 | $72.82 0.49 USD | |
| Finatext Holdings Ltd. 4419.T | $1,220 8.24 USD |
+0.16
|
$62.59B 422.47M USD | $236.7K 1.6K USD | $1,202 8.11 USD | $1,226 8.28 USD | $62.59B 422.47M USD | 116.52 | $10.47 0.07 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $44.2K 298.36 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Global Security Experts Inc. 4417.T | $3,325 22.44 USD |
+0.3
|
$49.92B 336.97M USD | $67.8K 457.67 USD | $3,330 22.48 USD | $3,435 23.19 USD | $49.92B 336.97M USD | 58.99 | $56.36 0.38 USD | |
| TerraSky Co.,Ltd. 3915.T | $3,135 21.16 USD |
+1.62
|
$40.47B 273.19M USD | $263.2K 1.78K USD | $3,070 20.72 USD | $3,175 21.43 USD | $40.47B 273.19M USD | 39.69 | $78.98 0.53 USD | |
| OPTiM Corporation 3694.T | $573 3.87 USD |
+1.96
|
$31.57B 213.12M USD | $281.6K 1.9K USD | $557 3.76 USD | $576 3.89 USD | $31.57B 213.12M USD | 31.65 | $18.1 0.12 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,840 39.42 USD |
+12.31
|
$29.78B 201.05M USD | $195.9K 1.32K USD | $5,270 35.57 USD | $5,880 39.69 USD | $29.78B 201.05M USD | 24.62 | $237.12 1.6 USD | |
| Intelligent Wave Inc. 4847.T | $1,112 7.51 USD |
0
|
$29.11B 196.53M USD | $24.3K 164.03 USD | $1,110 7.49 USD | $1,130 7.63 USD | $29.11B 196.53M USD | 20.53 | $54.15 0.37 USD | |
| Soliton Systems K.K. 3040.T | $1,350 9.11 USD |
-0.52
|
$25.03B 168.93M USD | $27.7K 186.98 USD | $1,331 8.98 USD | $1,358 9.17 USD | $25.03B 168.93M USD | 14.41 | $93.63 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $546 3.69 USD |
-0.36
|
$20.69B 139.65M USD | $287.3K 1.94K USD | $545 3.68 USD | $552 3.73 USD | $20.69B 139.65M USD | 26.28 | $20.77 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | $3,850 25.99 USD |
-1.16
|
$18.74B 126.47M USD | $17.5K 118.13 USD | $3,850 25.99 USD | $3,915 26.43 USD | $18.74B 126.47M USD | 43.54 | $88.42 0.6 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,420 16.34 USD |
+0.21
|
$18.61B 125.64M USD | $27.8K 187.66 USD | $2,392 16.15 USD | $2,470 16.67 USD | $18.61B 125.64M USD | 28.38 | $85.25 0.58 USD | |
| JIG-SAW INC. 3914.T | $2,770 18.7 USD |
-1.77
|
$18.22B 122.96M USD | $9.7K 65.48 USD | $2,763 18.65 USD | $2,826 19.08 USD | $18.22B 122.96M USD | 38.52 | $71.91 0.49 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,970 13.3 USD |
+1.81
|
$18.12B 122.33M USD | $237.8K 1.61K USD | $1,915 12.93 USD | $1,982 13.38 USD | $18.12B 122.33M USD | 32.11 | $61.34 0.41 USD | |
| Wellnet Corporation 2428.T | $750 5.06 USD |
-1.19
|
$14.02B 94.61M USD | $85K 573.77 USD | $751 5.07 USD | $761 5.14 USD | $14.02B 94.61M USD | 14.05 | $53.36 0.36 USD | |
| FLECT Co., Ltd. 4414.T | $2,234 15.08 USD |
+1.64
|
$13.67B 92.26M USD | $35.2K 237.61 USD | $2,189 14.78 USD | $2,234 15.08 USD | $13.67B 92.26M USD | 26.81 | $83.3 0.56 USD | |
| Enigmo Inc. 3665.T | $312 2.11 USD |
+1.63
|
$12.38B 83.55M USD | $58.7K 396.24 USD | $308 2.08 USD | $312 2.11 USD | $12.38B 83.55M USD | 28.54 | $10.93 0.07 USD | |
| AI inside Inc. 4488.T | $3,095 20.89 USD |
-1.12
|
$12.23B 82.55M USD | $8.1K 54.68 USD | $3,050 20.59 USD | $3,135 21.16 USD | $12.23B 82.55M USD | 44.74 | $69.17 0.47 USD | |
| Robot Payment Inc. 4374.T | $2,416 16.31 USD |
+0.25
|
$8.79B 59.36M USD | $6.3K 42.53 USD | $2,400 16.2 USD | $2,432 16.42 USD | $8.79B 59.36M USD | 29.14 | $82.9 0.56 USD | |
| GMO Pepabo, Inc. 3633.T | $1,602 10.81 USD |
-0.56
|
$8.4B 56.7M USD | $4.4K 29.7 USD | $1,591 10.74 USD | $1,605 10.83 USD | $8.4B 56.7M USD | 14.28 | $112.13 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,578 10.65 USD |
-0.13
|
$7.55B 50.99M USD | $8.9K 60.08 USD | $1,565 10.56 USD | $1,588 10.72 USD | $7.55B 50.99M USD | 9.27 | $170.17 1.15 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,374 9.27 USD |
+0.66
|
$7.24B 48.87M USD | $10.2K 68.85 USD | $1,365 9.21 USD | $1,384 9.34 USD | $7.24B 48.87M USD | 23.29 | $58.97 0.4 USD | |
| Billing System Corporation 3623.T | $1,058 7.14 USD |
-0.66
|
$6.65B 44.92M USD | $6.1K 41.18 USD | $1,058 7.14 USD | $1,072 7.24 USD | $6.65B 44.92M USD | 16.33 | $64.75 0.44 USD | |
| Goodpatch, Inc. 7351.T | $702 4.74 USD |
0
|
$6.11B 41.27M USD | $13.8K 93.15 USD | $696 4.7 USD | $705 4.76 USD | $6.11B 41.27M USD | 30.87 | $22.74 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $783 5.29 USD |
-0.38
|
$5.56B 37.52M USD | $4.8K 32.4 USD | $780 5.27 USD | $792 5.35 USD | $5.56B 37.52M USD | 18.69 | $41.89 0.28 USD | |
| Fuva Brain Limited 3927.T | $940 6.35 USD |
-1.78
|
$5.02B 33.91M USD | $156.6K 1.06K USD | $928 6.26 USD | $954 6.44 USD | $5.02B 33.91M USD | 134.47 | $6.99 0.05 USD | |
| Hottolink, Inc. 3680.T | $319 2.15 USD |
+2.57
|
$5B 33.78M USD | $439.7K 2.97K USD | $307 2.07 USD | $322 2.17 USD | $5B 33.78M USD | 0 | -$36 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $444 3 USD |
+0.23
|
$4.61B 31.15M USD | $11.8K 79.65 USD | $442 2.98 USD | $449 3.03 USD | $4.61B 31.15M USD | 0 | -$24.58 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $420 2.84 USD |
+5.26
|
$4.39B 29.65M USD | $78.2K 527.87 USD | $399 2.69 USD | $420 2.84 USD | $4.39B 29.65M USD | 185.02 | $2.27 0.02 USD | |
| Logizard Co., Ltd. 4391.T | $1,298 8.76 USD |
+0.93
|
$4.19B 28.3M USD | $1.3K 8.78 USD | $1,288 8.69 USD | $1,298 8.76 USD | $4.19B 28.3M USD | 13.19 | $98.38 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,528 17.06 USD |
+1.49
|
$4.13B 27.88M USD | $3.4K 22.95 USD | $2,491 16.81 USD | $2,529 17.07 USD | $4.13B 27.88M USD | 22.55 | $112.1 0.76 USD | |
| Tecmira Holdings Inc. 3627.T | $311 2.1 USD |
-1.58
|
$3.7B 24.99M USD | $11.7K 78.98 USD | $311 2.1 USD | $316 2.13 USD | $3.7B 24.99M USD | 0 | -$11.84 -0.07 USD | |
| Vario Secure Inc. 4494.T | $807 5.45 USD |
+0.62
|
$3.65B 24.62M USD | $8.6K 58.05 USD | $802 5.41 USD | $810 5.47 USD | $3.65B 24.62M USD | 50.81 | $15.88 0.11 USD | |
| Ubiteq, Inc. 6662.T | $235 1.59 USD |
-0.42
|
$3.48B 23.46M USD | $4.4K 29.7 USD | $234 1.58 USD | $236 1.59 USD | $3.48B 23.46M USD | 0 | -$20.91 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $840 5.67 USD |
-4.87
|
$3.14B 21.23M USD | $3.9K 26.33 USD | $820 5.54 USD | $875 5.91 USD | $3.14B 21.23M USD | 24.14 | $34.79 0.23 USD | |
| Ecomott Inc. 3987.T | $547 3.69 USD |
+2.82
|
$2.86B 19.29M USD | $94.1K 635.2 USD | $524 3.54 USD | $547 3.69 USD | $2.86B 19.29M USD | 0 | -$4.47 -0.03 USD | |
| ASJ Inc. 2351.T | $315 2.13 USD |
+0.32
|
$2.5B 16.91M USD | $25.2K 170.11 USD | $312 2.11 USD | $318 2.15 USD | $2.5B 16.91M USD | 16.26 | $19.37 0.13 USD | |
| SecuAvail Inc. 3042.T | $321 2.17 USD |
+0.94
|
$2.47B 16.66M USD | $46.2K 311.86 USD | $315 2.13 USD | $322 2.17 USD | $2.47B 16.66M USD | 0 | -$6.17 -0.04 USD | |
| Asgent, Inc. 4288.T | $559 3.77 USD |
+4.68
|
$2.13B 14.4M USD | $203.1K 1.37K USD | $539 3.64 USD | $577 3.89 USD | $2.13B 14.4M USD | 0 | -$102.53 -0.6 USD | |
| CINC Corp. 4378.T | $654 4.41 USD |
-5.35
|
$1.87B 12.64M USD | $118K 796.53 USD | $651 4.39 USD | $687 4.64 USD | $1.87B 12.64M USD | 44.42 | $14.72 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $579 3.91 USD |
+0.7
|
$1.45B 9.79M USD | $3K 20.25 USD | $575 3.88 USD | $580 3.92 USD | $1.45B 9.79M USD | 0 | -$40.77 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}