منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (54)
Tokyo (54)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
التكنولوجيا (54)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (54)
البرامج - بنية تحتية (54)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,853 19.26 USD |
-1.96
|
$782.13B 5.28B USD | $332.7K 2.25K USD | $2,820 19.04 USD | $2,934 19.81 USD | $782.13B 5.28B USD | 0 | -$0.29 -0.001 USD | |
| Appier Group, Inc. 4180.T | $1,353 9.13 USD |
-4.11
|
$137.59B 928.75M USD | $819K 5.53K USD | $1,344 9.07 USD | $1,409 9.51 USD | $137.59B 928.75M USD | 47.94 | $28.22 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,235 21.84 USD |
-1.07
|
$129.4B 873.5M USD | $587.3K 3.96K USD | $3,225 21.77 USD | $3,280 22.14 USD | $129.4B 873.5M USD | 43.01 | $75.21 0.51 USD | |
| Hennge K.K. 4475.T | $1,448 9.77 USD |
-0.48
|
$46.55B 314.25M USD | $748.4K 5.05K USD | $1,427 9.63 USD | $1,465 9.89 USD | $46.55B 314.25M USD | 39.02 | $37.1 0.25 USD | |
| Media Links Co.,Ltd. 6659.T | $45 0.3 USD |
-2.17
|
$2.1B 14.17M USD | $1.55M 10.44K USD | $44 0.3 USD | $47 0.32 USD | $2.1B 14.17M USD | 0 | -$9.11 -0.06 USD | |
| Trend Micro Incorporated 4704.T | $10,760 72.63 USD |
-0.92
|
$1.41T 9.54B USD | $494.5K 3.34K USD | $10,690 72.16 USD | $10,905 73.61 USD | $1.41T 9.54B USD | 43.83 | $245.44 1.66 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,259 55.75 USD |
-1.82
|
$626.43B 4.23B USD | $326.2K 2.2K USD | $8,241 55.63 USD | $8,458 57.09 USD | $626.43B 4.23B USD | 31.36 | $263.3 1.78 USD | |
| JustSystems Corporation 4686.T | $3,420 23.09 USD |
+0.29
|
$219.65B 1.48B USD | $180.6K 1.22K USD | $3,375 22.78 USD | $3,455 23.32 USD | $219.65B 1.48B USD | 17.81 | $191.98 1.3 USD | |
| PKSHA Technology Inc. 3993.T | $2,934 19.81 USD |
-0.2
|
$91.03B 614.51M USD | $398.7K 2.69K USD | $2,927 19.76 USD | $2,972 20.06 USD | $91.03B 614.51M USD | 32.19 | $91.14 0.62 USD | |
| Finatext Holdings Ltd. 4419.T | $1,314 8.87 USD |
-4.58
|
$67.41B 455.03M USD | $562.9K 3.8K USD | $1,298 8.76 USD | $1,388 9.37 USD | $67.41B 455.03M USD | 125.50 | $10.47 0.07 USD | |
| TDC SOFT Inc. 4687.T | $1,328 8.96 USD |
+0.53
|
$62.6B 422.57M USD | $43K 290.26 USD | $1,315 8.88 USD | $1,335 9.01 USD | $62.6B 422.57M USD | 18.21 | $72.92 0.49 USD | |
| I'LL inc. 3854.T | $2,600 17.55 USD |
+0.89
|
$62.52B 422.06M USD | $83.5K 563.65 USD | $2,568 17.33 USD | $2,627 17.73 USD | $62.52B 422.06M USD | 22.02 | $118.03 0.8 USD | |
| Smaregi, Inc. 4431.T | $3,155 21.3 USD |
-2.02
|
$60.76B 410.17M USD | $30.3K 204.53 USD | $3,155 21.3 USD | $3,220 21.74 USD | $60.76B 410.17M USD | 45.57 | $69.23 0.47 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $1.8K 12.15 USD | $4,365 29.46 USD | $4,370 29.5 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Global Security Experts Inc. 4417.T | $6,220 41.99 USD |
-6.04
|
$46.69B 315.18M USD | $80.6K 544.07 USD | $6,210 41.92 USD | $6,700 45.23 USD | $46.69B 315.18M USD | 54.94 | $113.2 0.76 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,743 18.52 USD |
-1.22
|
$35.41B 239.03M USD | $207.3K 1.4K USD | $2,722 18.37 USD | $2,841 19.18 USD | $35.41B 239.03M USD | 64.13 | $42.77 0.29 USD | |
| OPTiM Corporation 3694.T | $560 3.78 USD |
-0.18
|
$30.86B 208.28M USD | $140.9K 951.11 USD | $554 3.74 USD | $566 3.82 USD | $30.86B 208.28M USD | 31.00 | $18.06 0.12 USD | |
| Intelligent Wave Inc. 4847.T | $1,057 7.14 USD |
-1.58
|
$27.67B 186.81M USD | $36.9K 249.09 USD | $1,055 7.12 USD | $1,075 7.26 USD | $27.67B 186.81M USD | 19.52 | $54.13 0.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,690 31.66 USD |
-0.74
|
$23.92B 161.46M USD | $23.1K 155.93 USD | $4,650 31.39 USD | $4,760 32.13 USD | $23.92B 161.46M USD | 19.77 | $237.2 1.6 USD | |
| Soliton Systems K.K. 3040.T | $1,280 8.64 USD |
-0.23
|
$23.73B 160.17M USD | $34.7K 234.23 USD | $1,280 8.64 USD | $1,318 8.9 USD | $23.73B 160.17M USD | 13.66 | $93.66 0.63 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Needs Well Inc. 3992.T | $490 3.31 USD |
-1.61
|
$18.57B 125.33M USD | $384.3K 2.59K USD | $490 3.31 USD | $503 3.4 USD | $18.57B 125.33M USD | 23.59 | $20.77 0.14 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,338 15.78 USD |
-0.51
|
$17.98B 121.38M USD | $21.9K 147.83 USD | $2,331 15.73 USD | $2,388 16.12 USD | $17.98B 121.38M USD | 24.32 | $96.12 0.65 USD | |
| JIG-SAW INC. 3914.T | $2,626 17.73 USD |
-2.34
|
$17.27B 116.57M USD | $22.1K 149.18 USD | $2,624 17.71 USD | $2,695 18.19 USD | $17.27B 116.57M USD | 36.57 | $71.8 0.48 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,850 12.49 USD |
-9.76
|
$17.02B 114.87M USD | $1.26M 8.5K USD | $1,826 12.33 USD | $2,074 14 USD | $17.02B 114.87M USD | 30.17 | $61.3 0.41 USD | |
| NTT Data Intramart Corporation 3850.T | $3,230 21.8 USD |
-0.46
|
$15.72B 106.1M USD | $7.3K 49.28 USD | $3,195 21.57 USD | $3,230 21.8 USD | $15.72B 106.1M USD | 36.59 | $88.26 0.6 USD | |
| FLECT Co., Ltd. 4414.T | $2,303 15.55 USD |
-2.91
|
$14.09B 95.11M USD | $55.7K 375.99 USD | $2,303 15.55 USD | $2,396 16.17 USD | $14.09B 95.11M USD | 27.66 | $83.26 0.56 USD | |
| Wellnet Corporation 2428.T | $711 4.8 USD |
-0.14
|
$13.29B 89.69M USD | $51.1K 344.94 USD | $708 4.78 USD | $715 4.83 USD | $13.29B 89.69M USD | 13.31 | $53.4 0.36 USD | |
| AI inside Inc. 4488.T | $3,000 20.25 USD |
-1.64
|
$11.85B 80.02M USD | $6.5K 43.88 USD | $3,000 20.25 USD | $3,085 20.82 USD | $11.85B 80.02M USD | 43.52 | $68.93 0.47 USD | |
| Enigmo Inc. 3665.T | $289 1.95 USD |
-0.34
|
$11.47B 77.39M USD | $50K 337.51 USD | $288 1.94 USD | $294 1.98 USD | $11.47B 77.39M USD | 26.44 | $10.93 0.07 USD | |
| GMO Pepabo, Inc. 3633.T | $1,558 10.52 USD |
-0.13
|
$8.21B 55.42M USD | $5.5K 37.13 USD | $1,531 10.33 USD | $1,572 10.61 USD | $8.21B 55.42M USD | 13.89 | $112.16 0.76 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,659 11.2 USD |
+0.48
|
$7.94B 53.6M USD | $15.6K 105.3 USD | $1,645 11.1 USD | $1,675 11.31 USD | $7.94B 53.6M USD | 9.74 | $170.22 1.15 USD | |
| Robot Payment Inc. 4374.T | $2,163 14.6 USD |
-1.59
|
$7.87B 53.14M USD | $6.9K 46.58 USD | $2,155 14.55 USD | $2,190 14.78 USD | $7.87B 53.14M USD | 26.03 | $83.08 0.56 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,375 9.28 USD |
-0.43
|
$7.24B 48.9M USD | $3.1K 20.93 USD | $1,375 9.28 USD | $1,389 9.38 USD | $7.24B 48.9M USD | 23.31 | $58.97 0.4 USD | |
| Billing System Corporation 3623.T | $1,045 7.05 USD |
-0.48
|
$6.57B 44.37M USD | $24.7K 166.73 USD | $1,036 6.99 USD | $1,063 7.18 USD | $6.57B 44.37M USD | 16.15 | $64.68 0.44 USD | |
| Goodpatch, Inc. 7351.T | $671 4.53 USD |
-3.31
|
$5.84B 39.44M USD | $52K 351.01 USD | $669 4.52 USD | $700 4.73 USD | $5.84B 39.44M USD | 29.57 | $22.69 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $808 5.45 USD |
-0.12
|
$5.75B 38.82M USD | $600 4.05 USD | $800 5.4 USD | $809 5.46 USD | $5.75B 38.82M USD | 19.27 | $41.91 0.28 USD | |
| Hottolink, Inc. 3680.T | $294 1.98 USD |
-0.34
|
$4.61B 31.13M USD | $145.5K 982.17 USD | $288 1.94 USD | $297 2 USD | $4.61B 31.13M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $441 2.98 USD |
+2.08
|
$4.58B 30.94M USD | $18.4K 124.21 USD | $434 2.93 USD | $442 2.98 USD | $4.58B 30.94M USD | 0 | -$24.57 -0.1 USD | |
| Fuva Brain Limited 3927.T | $813 5.49 USD |
+8.4
|
$4.24B 28.65M USD | $356.7K 2.41K USD | $780 5.27 USD | $825 5.57 USD | $4.24B 28.65M USD | 116.47 | $6.98 0.05 USD | |
| GMO Research & AI, Inc. 3695.T | $2,587 17.46 USD |
-1.07
|
$4.23B 28.53M USD | $3.2K 21.6 USD | $2,532 17.09 USD | $2,621 17.69 USD | $4.23B 28.53M USD | 23.06 | $112.18 0.76 USD | |
| Logizard Co., Ltd. 4391.T | $1,295 8.74 USD |
+0.86
|
$4.18B 28.23M USD | $4.6K 31.05 USD | $1,270 8.57 USD | $1,298 8.76 USD | $4.18B 28.23M USD | 13.16 | $98.35 0.66 USD | |
| Ubiquitous AI Corporation 3858.T | $380 2.57 USD |
-4.28
|
$3.97B 26.83M USD | $175.7K 1.19K USD | $380 2.57 USD | $405 2.73 USD | $3.97B 26.83M USD | 168.14 | $2.26 0.02 USD | |
| Ubiteq, Inc. 6662.T | $242 1.63 USD |
-2.02
|
$3.58B 24.16M USD | $119.1K 803.96 USD | $240 1.62 USD | $255 1.72 USD | $3.58B 24.16M USD | 0 | -$20.9 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $293 1.98 USD |
-2.33
|
$3.5B 23.6M USD | $38.8K 261.91 USD | $293 1.98 USD | $302 2.04 USD | $3.5B 23.6M USD | 0 | -$2.37 -0.01 USD | |
| Vario Secure Inc. 4494.T | $748 5.05 USD |
-4.35
|
$3.38B 22.82M USD | $13K 87.75 USD | $748 5.05 USD | $778 5.25 USD | $3.38B 22.82M USD | 9.99 | $74.84 0.51 USD | |
| Sharing Innovations Inc. 4178.T | $755 5.1 USD |
+0.13
|
$2.83B 19.08M USD | $2.4K 16.2 USD | $755 5.1 USD | $769 5.19 USD | $2.83B 19.08M USD | 21.67 | $34.83 0.24 USD | |
| ASJ Inc. 2351.T | $301 2.03 USD |
+0.33
|
$2.39B 16.16M USD | $133.5K 901.16 USD | $289 1.95 USD | $304 2.05 USD | $2.39B 16.16M USD | 15.55 | $19.35 0.13 USD | |
| SecuAvail Inc. 3042.T | $308 2.08 USD |
-0.96
|
$2.37B 15.99M USD | $212.7K 1.44K USD | $300 2.03 USD | $312 2.11 USD | $2.37B 15.99M USD | 0 | -$6.16 -0.04 USD | |
| Ecomott Inc. 3987.T | $445 3 USD |
-1.55
|
$2.35B 15.83M USD | $54.6K 368.57 USD | $442 2.98 USD | $458 3.09 USD | $2.35B 15.83M USD | 0 | -$4.47 -0.03 USD | |
| Asgent, Inc. 4288.T | $531 3.58 USD |
0
|
$2.03B 13.68M USD | $56.8K 383.42 USD | $525 3.54 USD | $536 3.62 USD | $2.03B 13.68M USD | 0 | -$102.54 -0.6 USD | |
| CINC Corp. 4378.T | $546 3.69 USD |
-0.36
|
$1.56B 10.55M USD | $3K 20.25 USD | $531 3.58 USD | $549 3.71 USD | $1.56B 10.55M USD | 37.16 | $14.69 0.1 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $563 3.8 USD |
-0.71
|
$1.41B 9.52M USD | $14.6K 98.55 USD | $546 3.69 USD | $573 3.87 USD | $1.41B 9.52M USD | 0 | -$40.77 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}