منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (152)
Tokyo (152)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (152)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (152)
البرامج - تطبيقات (152)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,281 35.65 USD |
+0.84
|
$2.32T 15.68B USD | $800.7K 5.4K USD | $5,236 35.34 USD | $5,328 35.97 USD | $2.32T 15.68B USD | 35.88 | $147.16 0.99 USD | |
| SHIFT Inc. 3697.T | $1,537.5 10.38 USD |
+0.36
|
$404.67B 2.73B USD | $2.2M 14.86K USD | $1,506.5 10.17 USD | $1,544 10.42 USD | $404.67B 2.73B USD | 61.20 | $25.12 0.17 USD | |
| Infomart Corporation 2492.T | $391 2.64 USD |
+0.26
|
$88.48B 597.29M USD | $583.6K 3.94K USD | $386 2.61 USD | $396 2.67 USD | $88.48B 597.29M USD | 116.71 | $3.35 0.02 USD | |
| BASE,Inc. 4477.T | $413 2.79 USD |
+0.98
|
$47.53B 320.86M USD | $1.34M 9.01K USD | $406 2.74 USD | $415 2.8 USD | $47.53B 320.86M USD | 142.41 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,081 7.3 USD |
+5.57
|
$44.12B 297.84M USD | $2.03M 13.72K USD | $1,007 6.8 USD | $1,092 7.37 USD | $44.12B 297.84M USD | 48.86 | $22.12 0.15 USD | |
| ExaWizards Inc. 4259.T | $381 2.57 USD |
+6.13
|
$31.5B 212.64M USD | $1.42M 9.61K USD | $353 2.38 USD | $385 2.6 USD | $31.5B 212.64M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $171 1.15 USD |
+0.59
|
$23.28B 157.14M USD | $1.71M 11.57K USD | $166 1.12 USD | $174 1.17 USD | $23.28B 157.14M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $564.7K 3.81K USD | $32 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $64 0.43 USD |
+3.23
|
$5.43B 36.64M USD | $1.49M 10.05K USD | $63 0.43 USD | $67 0.45 USD | $5.43B 36.64M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $234 1.58 USD |
+5.41
|
$4.15B 27.99M USD | $2.97M 20.06K USD | $226 1.53 USD | $246 1.66 USD | $4.15B 27.99M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $101 0.68 USD |
-0.98
|
$3.12B 21.05M USD | $174.9K 1.18K USD | $101 0.68 USD | $104 0.7 USD | $3.12B 21.05M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $237 1.6 USD |
+5.33
|
$3.08B 20.81M USD | $977.9K 6.6K USD | $220 1.49 USD | $242 1.63 USD | $3.08B 20.81M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $76 0.51 USD |
-5
|
$1.92B 12.99M USD | $3.62M 24.45K USD | $72 0.49 USD | $79 0.53 USD | $1.92B 12.99M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,995 114.72 USD |
+0.83
|
$2.18T 14.69B USD | $112.8K 761.43 USD | $16,830 113.61 USD | $17,170 115.9 USD | $2.18T 14.69B USD | 36.14 | $470.25 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,551 23.97 USD |
+2.51
|
$271.53B 1.83B USD | $255.1K 1.72K USD | $3,446 23.26 USD | $3,559 24.02 USD | $271.53B 1.83B USD | 23.13 | $153.46 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,423 29.86 USD |
+2.29
|
$244.43B 1.65B USD | $428.1K 2.89K USD | $4,290 28.96 USD | $4,458 30.09 USD | $244.43B 1.65B USD | 0 | -$112.4 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,863 12.58 USD |
+2.48
|
$235.22B 1.59B USD | $807.9K 5.45K USD | $1,778 12 USD | $1,876 12.66 USD | $235.22B 1.59B USD | 113.87 | $16.36 0.11 USD | |
| freee K.K. 4478.T | $3,660 24.71 USD |
-1.08
|
$215.63B 1.46B USD | $239.6K 1.62K USD | $3,630 24.5 USD | $3,705 25.01 USD | $215.63B 1.46B USD | 0 | -$174.2 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,120 21.06 USD |
+0.16
|
$144.17B 973.17M USD | $193.3K 1.3K USD | $3,030 20.45 USD | $3,150 21.26 USD | $144.17B 973.17M USD | 33.72 | $92.52 0.62 USD | |
| WingArc1st Inc. 4432.T | $3,660 24.71 USD |
+0.69
|
$126.43B 853.43M USD | $69.1K 466.44 USD | $3,615 24.4 USD | $3,750 25.31 USD | $126.43B 853.43M USD | 21.46 | $170.48 1.15 USD | |
| Zuken Inc. 6947.T | $5,160 34.83 USD |
+0.39
|
$111.8B 754.68M USD | $48K 324.01 USD | $5,140 34.7 USD | $5,310 35.84 USD | $111.8B 754.68M USD | 21.77 | $236.95 1.6 USD | |
| Digital Arts Inc. 2326.T | $6,660 44.96 USD |
+2.15
|
$90.34B 609.83M USD | $80.5K 543.4 USD | $6,500 43.88 USD | $6,730 45.43 USD | $90.34B 609.83M USD | 29.10 | $228.85 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,863 12.58 USD |
+3.21
|
$75.95B 512.69M USD | $293.9K 1.98K USD | $1,805 12.18 USD | $1,899 12.82 USD | $75.95B 512.69M USD | 22.78 | $81.77 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,251 15.19 USD |
-0.35
|
$71.11B 480.04M USD | $60.2K 406.37 USD | $2,225 15.02 USD | $2,287 15.44 USD | $71.11B 480.04M USD | 18.41 | $122.21 0.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,690 24.91 USD |
-1.47
|
$66.03B 445.7M USD | $56.5K 381.39 USD | $3,670 24.77 USD | $3,745 25.28 USD | $66.03B 445.7M USD | 14.27 | $258.41 1.74 USD | |
| Broadleaf Co., Ltd. 3673.T | $718 4.85 USD |
+4.06
|
$64.06B 432.4M USD | $471.6K 3.18K USD | $700 4.73 USD | $722 4.87 USD | $64.06B 432.4M USD | 192.49 | $3.73 0.03 USD | |
| Fixstars Corporation 3687.T | $1,982 13.38 USD |
+1.38
|
$63.93B 431.51M USD | $545.9K 3.68K USD | $1,893 12.78 USD | $1,988 13.42 USD | $63.93B 431.51M USD | 33.23 | $59.63 0.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,005 20.28 USD |
-0.17
|
$62.13B 419.39M USD | $20.3K 137.03 USD | $2,996 20.22 USD | $3,025 20.42 USD | $62.13B 419.39M USD | 14.83 | $202.57 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,295 22.24 USD |
+2.17
|
$60.86B 410.85M USD | $41.7K 281.49 USD | $3,195 21.57 USD | $3,325 22.44 USD | $60.86B 410.85M USD | 15.13 | $217.69 1.47 USD | |
| Avant Group Corporation 3836.T | $1,503 10.15 USD |
-0.07
|
$54.85B 370.27M USD | $59K 398.27 USD | $1,490 10.06 USD | $1,508 10.18 USD | $54.85B 370.27M USD | 17.17 | $87.53 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,818 12.27 USD |
+1.62
|
$54.41B 367.32M USD | $26.6K 179.56 USD | $1,778 12 USD | $1,818 12.27 USD | $54.41B 367.32M USD | 12.76 | $142.4 0.96 USD | |
| Business Engineering Corporation 4828.T | $4,210 28.42 USD |
-0.12
|
$50.41B 340.29M USD | $7.1K 47.93 USD | $4,175 28.18 USD | $4,255 28.72 USD | $50.41B 340.29M USD | 15.13 | $278.19 1.88 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,870 12.62 USD |
+1.52
|
$46.24B 312.16M USD | $25.2K 170.11 USD | $1,824 12.31 USD | $1,917 12.94 USD | $46.24B 312.16M USD | 18.83 | $99.28 0.67 USD | |
| Safie Inc. 4375.T | $820 5.54 USD |
-1.2
|
$45.46B 306.86M USD | $325.8K 2.2K USD | $800 5.4 USD | $847 5.72 USD | $45.46B 306.86M USD | 0 | -$28.05 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,210 21.67 USD |
-1.38
|
$45.06B 304.2M USD | $5.4K 36.45 USD | $3,205 21.63 USD | $3,250 21.94 USD | $45.06B 304.2M USD | 14.02 | $228.83 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,397 9.43 USD |
-0.07
|
$42.59B 287.47M USD | $127.8K 862.69 USD | $1,380 9.32 USD | $1,419 9.58 USD | $42.59B 287.47M USD | 31.52 | $44.32 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,612 17.63 USD |
-2.76
|
$41.6B 280.79M USD | $25.4K 171.46 USD | $2,610 17.62 USD | $2,690 18.16 USD | $41.6B 280.79M USD | 20.30 | $128.66 0.87 USD | |
| FFRI Security, Inc. 3692.T | $4,800 32.4 USD |
+2.13
|
$37.97B 256.28M USD | $1.17M 7.9K USD | $4,625 31.22 USD | $4,900 33.08 USD | $37.97B 256.28M USD | 107.50 | $44.65 0.3 USD | |
| PCA Corporation 9629.T | $1,775 11.98 USD |
-0.06
|
$35.59B 240.26M USD | $12.8K 86.4 USD | $1,764 11.91 USD | $1,783 12.04 USD | $35.59B 240.26M USD | 20.52 | $86.49 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,508 16.93 USD |
-0.28
|
$31.03B 209.43M USD | $39.3K 265.29 USD | $2,500 16.88 USD | $2,584 17.44 USD | $31.03B 209.43M USD | 16.08 | $155.93 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,780 12.02 USD |
-1
|
$29.49B 199.05M USD | $12.6K 85.05 USD | $1,772 11.96 USD | $1,795 12.12 USD | $29.49B 199.05M USD | 15.04 | $118.31 0.8 USD | |
| Toyokumo, Inc. 4058.T | $2,666 18 USD |
-1.88
|
$29.13B 196.64M USD | $42.8K 288.91 USD | $2,636 17.79 USD | $2,731 18.44 USD | $29.13B 196.64M USD | 34.55 | $77.16 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $484 3.27 USD |
-0.41
|
$27.58B 186.18M USD | $51.7K 348.99 USD | $476 3.21 USD | $487 3.29 USD | $27.58B 186.18M USD | 30.36 | $15.94 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $514 3.47 USD |
-0.96
|
$23.08B 155.77M USD | $85K 573.77 USD | $511 3.45 USD | $522 3.52 USD | $23.08B 155.77M USD | 19.57 | $26.26 0.18 USD | |
| UNITED, Inc. 2497.T | $572 3.86 USD |
+1.06
|
$22.47B 151.68M USD | $142.9K 964.62 USD | $559 3.77 USD | $572 3.86 USD | $22.47B 151.68M USD | 15.17 | $37.7 0.25 USD | |
| NEOJAPAN Inc. 3921.T | $1,500 10.13 USD |
-0.07
|
$20.99B 141.7M USD | $10.1K 68.18 USD | $1,495 10.09 USD | $1,515 10.23 USD | $20.99B 141.7M USD | 14.95 | $100.27 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,206 8.14 USD |
-0.41
|
$20.89B 141.04M USD | $6.2K 41.85 USD | $1,206 8.14 USD | $1,217 8.22 USD | $20.89B 141.04M USD | 19.64 | $61.4 0.41 USD | |
| KSK Co.,Ltd. 9687.T | $3,275 22.11 USD |
-0.15
|
$19.82B 133.77M USD | $1.5K 10.13 USD | $3,255 21.97 USD | $3,275 22.11 USD | $19.82B 133.77M USD | 12.52 | $261.42 1.76 USD | |
| kubell Co., Ltd. 4448.T | $465 3.14 USD |
+2.2
|
$19.37B 130.77M USD | $164.2K 1.11K USD | $447 3.02 USD | $471 3.18 USD | $19.37B 130.77M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $846 5.71 USD |
+3.05
|
$16.6B 112.07M USD | $121.8K 822.18 USD | $823 5.56 USD | $850 5.74 USD | $16.6B 112.07M USD | 35.90 | $23.56 0.16 USD | |
| SpiderPlus & Co. 4192.T | $463 3.13 USD |
-2.32
|
$16.35B 110.35M USD | $172.8K 1.17K USD | $460 3.11 USD | $470 3.17 USD | $16.35B 110.35M USD | 0 | -$21.89 -0.1 USD | |
| Information Planning CO., LTD. 3712.T | $5,160 34.83 USD |
+1.57
|
$15.61B 105.36M USD | $2.6K 17.55 USD | $5,080 34.29 USD | $5,160 34.83 USD | $15.61B 105.36M USD | 14.36 | $359.16 2.42 USD | |
| ISB Corporation 9702.T | $1,361 9.19 USD |
0
|
$15.57B 105.08M USD | $20.3K 137.03 USD | $1,354 9.14 USD | $1,374 9.27 USD | $15.57B 105.08M USD | 7.65 | $177.75 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| HEROZ, Inc. 4382.T | $993 6.7 USD |
-1.39
|
$14.97B 101.03M USD | $19.1K 128.93 USD | $990 6.68 USD | $1,014 6.84 USD | $14.97B 101.03M USD | 0 | -$81.26 -0.5 USD | |
| AGS Corporation 3648.T | $878 5.93 USD |
-1.57
|
$14.68B 99.13M USD | $6K 40.5 USD | $876 5.91 USD | $891 6.01 USD | $14.68B 99.13M USD | 17.05 | $51.47 0.35 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,032 6.97 USD |
+0.49
|
$14.56B 98.26M USD | $17.6K 118.8 USD | $1,015 6.85 USD | $1,037 7 USD | $14.56B 98.26M USD | 10.41 | $99.11 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,900 12.83 USD |
-0.99
|
$14.42B 97.31M USD | $1.2K 8.1 USD | $1,899 12.82 USD | $1,905 12.86 USD | $14.42B 97.31M USD | 20.75 | $91.54 0.62 USD | |
| Gunosy Inc. 6047.T | $594 4.01 USD |
+0.34
|
$14.27B 96.33M USD | $84.7K 571.75 USD | $584 3.94 USD | $596 4.02 USD | $14.27B 96.33M USD | 0 | -$2.84 -0.01 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,464 9.88 USD |
-1.21
|
$14.17B 95.66M USD | $3K 20.25 USD | $1,461 9.86 USD | $1,477 9.97 USD | $14.17B 95.66M USD | 16.57 | $88.33 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,167 7.88 USD |
-0.43
|
$13.53B 91.32M USD | $7.7K 51.98 USD | $1,167 7.88 USD | $1,173 7.92 USD | $13.53B 91.32M USD | 10.76 | $108.41 0.73 USD | |
| Datasection Inc. 3905.T | $752 5.08 USD |
-1.7
|
$13.26B 89.54M USD | $198.8K 1.34K USD | $735 4.96 USD | $765 5.16 USD | $13.26B 89.54M USD | 0 | -$49.5 -0.3 USD | |
| Kudan Inc. 4425.T | $1,163 7.85 USD |
+4.68
|
$13.12B 88.57M USD | $163.3K 1.1K USD | $1,097 7.41 USD | $1,205 8.13 USD | $13.12B 88.57M USD | 0 | -$45.88 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $299 2.02 USD |
0
|
$12.71B 85.83M USD | $367.4K 2.48K USD | $289 1.95 USD | $305 2.06 USD | $12.71B 85.83M USD | 0 | -$176.4 -1.1 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $885 5.97 USD |
-0.11
|
$12.31B 83.08M USD | $15.4K 103.95 USD | $874 5.9 USD | $903 6.1 USD | $12.31B 83.08M USD | 19.58 | $45.19 0.31 USD | |
| Headwaters Co.,Ltd 4011.T | $3,240 21.87 USD |
+2.21
|
$12.3B 83.04M USD | $33.7K 227.48 USD | $3,125 21.09 USD | $3,355 22.65 USD | $12.3B 83.04M USD | 49.61 | $65.3 0.44 USD | |
| CDS Co.,Ltd. 2169.T | $1,796 12.12 USD |
-0.33
|
$12.25B 82.68M USD | $5K 33.75 USD | $1,789 12.08 USD | $1,799 12.14 USD | $12.25B 82.68M USD | 11.58 | $154.97 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,007 6.8 USD |
-0.69
|
$12.2B 82.35M USD | $147.9K 998.37 USD | $998 6.74 USD | $1,016 6.86 USD | $12.2B 82.35M USD | 18.02 | $55.87 0.38 USD | |
| Abalance Corporation 3856.T | $642 4.33 USD |
+2.23
|
$12.13B 81.89M USD | $381K 2.57K USD | $603 4.07 USD | $647 4.37 USD | $12.13B 81.89M USD | 1.80 | $355.89 2.4 USD | |
| Paycloud Holdings Inc. 4015.T | $719 4.85 USD |
+0.28
|
$11.41B 77.01M USD | $40.1K 270.69 USD | $709 4.79 USD | $730 4.93 USD | $11.41B 77.01M USD | 36.46 | $19.72 0.13 USD | |
| System D Inc. 3804.T | $1,775 11.98 USD |
0
|
$11.38B 76.79M USD | $1.1K 7.43 USD | $1,756 11.85 USD | $1,775 11.98 USD | $11.38B 76.79M USD | 20.44 | $86.8 0.59 USD | |
| Beat Holdings Limited 9399.T | $601 4.06 USD |
+19.96
|
$10.94B 73.85M USD | $157.38K 1.06K USD | $507 3.42 USD | $601 4.06 USD | $10.94B 73.85M USD | 0 | -$90.18 -0.6 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,090 20.86 USD |
+0.16
|
$10.81B 72.98M USD | $4.3K 29.03 USD | $3,080 20.79 USD | $3,150 21.26 USD | $10.81B 72.98M USD | 14.55 | $212.25 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,004 13.53 USD |
+1.57
|
$10.73B 72.43M USD | $11.3K 76.28 USD | $1,969 13.29 USD | $2,030 13.7 USD | $10.73B 72.43M USD | 14.93 | $134.16 0.91 USD | |
| ATLED CORP. 3969.T | $1,395 9.42 USD |
+0.29
|
$10.44B 70.5M USD | $3.7K 24.98 USD | $1,391 9.39 USD | $1,400 9.45 USD | $10.44B 70.5M USD | 14.04 | $99.32 0.67 USD | |
| Yappli, Inc. 4168.T | $759 5.12 USD |
+0.13
|
$9.73B 65.66M USD | $58K 391.52 USD | $744 5.02 USD | $764 5.16 USD | $9.73B 65.66M USD | 13.17 | $57.61 0.39 USD | |
| Property Data Bank, Inc. 4389.T | $1,649 11.13 USD |
-3.06
|
$9.69B 65.4M USD | $3K 20.25 USD | $1,649 11.13 USD | $1,682 11.35 USD | $9.69B 65.4M USD | 21.25 | $77.57 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $384 2.59 USD |
-0.26
|
$9.34B 63.08M USD | $40.9K 276.09 USD | $382 2.58 USD | $390 2.63 USD | $9.34B 63.08M USD | 16.65 | $23.06 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,776 11.99 USD |
-0.39
|
$9.07B 61.22M USD | $11.2K 75.6 USD | $1,751 11.82 USD | $1,800 12.15 USD | $9.07B 61.22M USD | 17.59 | $100.92 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,043 7.04 USD |
+1.16
|
$8.43B 56.93M USD | $56K 378.02 USD | $1,022 6.9 USD | $1,062 7.17 USD | $8.43B 56.93M USD | 0 | -$0.41 -0.002 USD | |
| Stmn, Inc. 4019.T | $955 6.45 USD |
-0.1
|
$8.37B 56.5M USD | $13.4K 90.45 USD | $948 6.4 USD | $973 6.57 USD | $8.37B 56.5M USD | 61.29 | $15.58 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,078 7.28 USD |
+0.28
|
$8.34B 56.29M USD | $4K 27 USD | $1,067 7.2 USD | $1,081 7.3 USD | $8.34B 56.29M USD | 13.38 | $80.52 0.54 USD | |
| Asteria Corporation 3853.T | $488 3.29 USD |
+1.04
|
$8.2B 55.37M USD | $63.2K 426.62 USD | $478 3.23 USD | $493 3.33 USD | $8.2B 55.37M USD | 28.14 | $17.34 0.12 USD | |
| LaKeel, Inc. 4074.T | $1,014 6.84 USD |
-4.34
|
$7.2B 48.58M USD | $80.3K 542.05 USD | $981 6.62 USD | $1,038 7.01 USD | $7.2B 48.58M USD | 21.54 | $47.06 0.32 USD | |
| Sobal Corporation 2186.T | $909 6.14 USD |
+0.44
|
$7.15B 48.27M USD | $1.2K 8.1 USD | $904 6.1 USD | $909 6.14 USD | $7.15B 48.27M USD | 13.72 | $66.25 0.45 USD | |
| TeamSpirit Inc. 4397.T | $418 2.82 USD |
-1.42
|
$6.89B 46.54M USD | $23.7K 159.98 USD | $414 2.79 USD | $424 2.86 USD | $6.89B 46.54M USD | 0 | -$0.42 -0.002 USD | |
| Scala, Inc. 4845.T | $397 2.68 USD |
+0.25
|
$6.89B 46.52M USD | $36.4K 245.71 USD | $396 2.67 USD | $402 2.71 USD | $6.89B 46.52M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,178 14.7 USD |
-0.09
|
$6.65B 44.9M USD | $5.5K 37.13 USD | $2,178 14.7 USD | $2,204 14.88 USD | $6.65B 44.9M USD | 16.79 | $129.71 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,761 11.89 USD |
+0.23
|
$6.61B 44.64M USD | $14.1K 95.18 USD | $1,737 11.73 USD | $1,762 11.89 USD | $6.61B 44.64M USD | 45.76 | $38.48 0.26 USD | |
| Globalway, Inc. 3936.T | $173 1.17 USD |
-7.49
|
$6.3B 42.53M USD | $25.46M 171.89K USD | $167 1.13 USD | $237 1.6 USD | $6.3B 42.53M USD | 0 | -$15.1 -0.1 USD | |
| CYND Co., Ltd. 4256.T | $1,038 7.01 USD |
+3.8
|
$6.02B 40.65M USD | $8.2K 55.35 USD | $1,010 6.82 USD | $1,038 7.01 USD | $6.02B 40.65M USD | 62.15 | $16.7 0.11 USD | |
| CROOZ, Inc. 2138.T | $625 4.22 USD |
-0.32
|
$5.98B 40.37M USD | $21.5K 145.13 USD | $625 4.22 USD | $637 4.3 USD | $5.98B 40.37M USD | 0 | -$64.64 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,126 7.6 USD |
-0.79
|
$5.88B 39.72M USD | $7K 47.25 USD | $1,125 7.59 USD | $1,137 7.68 USD | $5.88B 39.72M USD | 19.22 | $58.57 0.4 USD | |
| Photosynth inc. 4379.T | $366 2.47 USD |
-0.81
|
$5.7B 38.47M USD | $35.7K 240.99 USD | $363 2.45 USD | $370 2.5 USD | $5.7B 38.47M USD | 36.85 | $9.93 0.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,470 9.92 USD |
+3.45
|
$5.63B 38.02M USD | $5K 33.75 USD | $1,450 9.79 USD | $1,494 10.08 USD | $5.63B 38.02M USD | 11.98 | $122.63 0.83 USD | |
| sinops Inc. 4428.T | $876 5.91 USD |
-0.11
|
$5.46B 36.83M USD | $1.9K 12.83 USD | $861 5.81 USD | $877 5.92 USD | $5.46B 36.83M USD | 50.46 | $17.36 0.12 USD | |
| XNET Corporation 4762.T | $1,305 8.81 USD |
+0.69
|
$5.45B 36.82M USD | $1.2K 8.1 USD | $1,290 8.71 USD | $1,305 8.81 USD | $5.45B 36.82M USD | 13.28 | $98.24 0.66 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}