صفحة النتائج 6 منصة التبادل: Hanover سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1403)
Hanover (1403)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1)
- الصناعيون (1)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Urban Investment Corp 0S2.HA | $910 994.75 USD |
+1.68
|
$0 0 USD | $0 0 USD | $910 994.75 USD | $910 994.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.HA | $36.7 40.12 USD |
+0.27
|
$0 0 USD | $0 0 USD | $36.7 40.12 USD | $36.7 40.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.HA | $8.6 9.4 USD |
-2.27
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck & Co Inc 6MK.HA | $69.2 75.64 USD |
+1.32
|
$0 0 USD | $0 0 USD | $67.8 74.11 USD | $67.8 74.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Renishaw PLC REW.HA | $31.4 34.32 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.HA | $7.95 8.69 USD |
-1.24
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HA | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenke AG GLJ.HA | $14.38 15.72 USD |
+2.42
|
$0 0 USD | $700 765.19 USD | $13.8 15.09 USD | $14.38 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Prologis Inc POJN.HA | $95.23 104.1 USD |
+1.17
|
$0 0 USD | $0 0 USD | $94.09 102.85 USD | $94.09 102.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Therapeutics PLC HPR.HA | $109.2 119.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.HA | $852 931.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.HA | $3.77 4.12 USD |
+2.97
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.HA | $153.36 167.64 USD |
+1.07
|
$0 0 USD | $0 0 USD | $151.44 165.54 USD | $151.44 165.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.HA | $62.4 68.21 USD |
+1.46
|
$0 0 USD | $0 0 USD | $61.54 67.27 USD | $61.54 67.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvell Technology Inc 9MW.HA | $60.44 66.07 USD |
+3.1
|
$0 0 USD | $25 27.33 USD | $56.72 62 USD | $56.72 62 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.HA | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.HA | $0.2099 0.23 USD |
+3.24
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.HA | $74.48 81.42 USD |
+1.75
|
$0 0 USD | $0 0 USD | $73.42 80.26 USD | $73.42 80.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.HA | $22.46 24.55 USD |
-2.43
|
$0 0 USD | $0 0 USD | $23.03 25.17 USD | $23.03 25.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.HA | $204.6 223.66 USD |
+0.34
|
$0 0 USD | $0 0 USD | $204.6 223.66 USD | $204.6 223.66 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.HA | $93.15 101.83 USD |
+2.25
|
$0 0 USD | $0 0 USD | $91.24 99.74 USD | $91.24 99.74 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.HA | $24.55 26.84 USD |
+1.38
|
$0 0 USD | $0 0 USD | $24.24 26.5 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.HA | $201.7 220.49 USD |
+0.88
|
$0 0 USD | $0 0 USD | $199.75 218.35 USD | $199.75 218.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.HA | $7.4 8.09 USD |
-0.67
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.HA | $270.35 295.53 USD |
-0.13
|
$0 0 USD | $80 87.45 USD | $270 295.15 USD | $270.35 295.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sompo Holdings Inc ANK.HA | $26.4 28.86 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadcom Inc 1YD.HA | $221.05 241.64 USD |
-3.81
|
$0 0 USD | $150 163.97 USD | $217.6 237.87 USD | $219.7 240.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.HA | $53.01 57.95 USD |
+0.47
|
$0 0 USD | $0 0 USD | $52.84 57.76 USD | $52.84 57.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.HA | $103.8 113.47 USD |
-1.14
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.HA | $2.89 3.16 USD |
+1.19
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.HA | $14.98 16.38 USD |
+0.74
|
$0 0 USD | $0 0 USD | $14.92 16.31 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Otsuka Corp OTK.HA | $17.6 19.24 USD |
-0.56
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| JSR Corp JYR.HA | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.HA | $10.28 11.24 USD |
+0.24
|
$0 0 USD | $0 0 USD | $10.24 11.19 USD | $10.24 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.HA | $254.4 278.09 USD |
+0.36
|
$0 0 USD | $0 0 USD | $252.45 275.96 USD | $252.45 275.96 USD | $0 0 USD | 0 | $0 0 USD | |
| A.O. Smith Corp 3SM.HA | $56.12 61.35 USD |
+1.45
|
$0 0 USD | $0 0 USD | $55.68 60.87 USD | $55.68 60.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Aleafia Health Inc ARAH.HA | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings Inc QHH.HA | $6.75 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.HA | $58.42 63.86 USD |
+0.24
|
$0 0 USD | $875 956.49 USD | $58.32 63.75 USD | $58.84 64.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Dover Corp DOV.HA | $157.15 171.79 USD |
+1.42
|
$0 0 USD | $0 0 USD | $155.05 169.49 USD | $155.05 169.49 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.HA | $80.5 88 USD |
+0.25
|
$0 0 USD | $0 0 USD | $80.8 88.33 USD | $80.8 88.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.HA | $67 73.24 USD |
+1.52
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.HA | $62.65 68.48 USD |
-2.26
|
$0 0 USD | $0 0 USD | $62.65 68.48 USD | $62.65 68.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.HA | $122.78 134.22 USD |
+2.59
|
$0 0 USD | $0 0 USD | $119.42 130.54 USD | $119.42 130.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.HA | $155 169.44 USD |
-0.55
|
$0 0 USD | $0 0 USD | $155.75 170.26 USD | $155.75 170.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.HA | $7.84 8.57 USD |
-0.25
|
$0 0 USD | $0 0 USD | $7.84 8.57 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.HA | $107.05 117.02 USD |
-3.56
|
$0 0 USD | $70 76.52 USD | $107 116.97 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.HA | $0.9599 1.05 USD |
+23.13
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE NWO.HA | $65.4 71.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.HA | $18.6 20.33 USD |
+1.64
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.HA | $121.3 132.6 USD |
+0.21
|
$0 0 USD | $0 0 USD | $120.2 131.39 USD | $120.2 131.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.HA | $3.41 3.72 USD |
-2.43
|
$0 0 USD | $0 0 USD | $3.5 3.82 USD | $3.5 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.HA | $5.2 5.68 USD |
-4.24
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.HA | $26.3 28.75 USD |
0
|
$0 0 USD | $0 0 USD | $26.3 28.75 USD | $26.3 28.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.HA | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.HA | $413.05 451.52 USD |
+1.23
|
$0 0 USD | $0 0 USD | $410.3 448.51 USD | $410.3 448.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.HA | $3.37 3.68 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.HA | $6.98 7.63 USD |
-1.83
|
$0 0 USD | $0 0 USD | $6.98 7.63 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.HA | $75.95 83.02 USD |
+2.51
|
$0 0 USD | $0 0 USD | $74.65 81.6 USD | $74.65 81.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.HA | $46.38 50.69 USD |
-3.37
|
$0 0 USD | $0 0 USD | $47.91 52.37 USD | $47.91 52.37 USD | $0 0 USD | 0 | $0 0 USD | |
| IGM Financial Inc C7G.HA | $28 30.61 USD |
-0.71
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.HA | $97.93 107.05 USD |
+0.1
|
$0 0 USD | $0 0 USD | $97.2 106.25 USD | $97.2 106.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB 1L30.HA | $37.02 40.47 USD |
+0.49
|
$0 0 USD | $0 0 USD | $36.86 40.29 USD | $36.86 40.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Metso Outotec Corp M6Q.HA | $10.86 11.87 USD |
-0.32
|
$0 0 USD | $0 0 USD | $10.89 11.9 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.HA | $185.02 202.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.HA | $10.29 11.25 USD |
+3.89
|
$0 0 USD | $0 0 USD | $9.87 10.79 USD | $9.87 10.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.HA | $0.4899 0.53 USD |
+2.95
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PKO Bank Polski SA P9O.HA | $15.51 16.95 USD |
-1.43
|
$0 0 USD | $0 0 USD | $15.93 17.41 USD | $15.93 17.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.HA | $23.99 26.22 USD |
-0.95
|
$0 0 USD | $0 0 USD | $24.01 26.25 USD | $24.01 26.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.HA | $4.82 5.27 USD |
+2.84
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.HA | $37.43 40.91 USD |
+1.91
|
$0 0 USD | $0 0 USD | $36.37 39.75 USD | $36.37 39.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.HA | $15.48 16.92 USD |
+0.52
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.HA | $68 74.33 USD |
+4.94
|
$0 0 USD | $0 0 USD | $65.38 71.47 USD | $65.38 71.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.HA | $1.33 1.46 USD |
+6.39
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.HA | $1.45 1.59 USD |
-1.69
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.HA | $8.34 9.11 USD |
+0.55
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.HA | $156.02 170.55 USD |
+0.04
|
$0 0 USD | $0 0 USD | $156.02 170.55 USD | $156.02 170.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiichi Sankyo Co Ltd D4S.HA | $21.13 23.1 USD |
-3.12
|
$0 0 USD | $0 0 USD | $21.01 22.97 USD | $21.01 22.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.HA | $20.93 22.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Co AEC1.HA | $263.7 288.26 USD |
+1.52
|
$0 0 USD | $0 0 USD | $259.25 283.4 USD | $259.25 283.4 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.HA | $352 384.78 USD |
-1.21
|
$0 0 USD | $0 0 USD | $352 384.78 USD | $352 384.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.HA | $152.14 166.31 USD |
+1.44
|
$0 0 USD | $0 0 USD | $149.52 163.45 USD | $149.52 163.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ESR Group Ltd 3K6.HA | $1.37 1.5 USD |
+0.74
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.HA | $56 61.22 USD |
+2.75
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikola Corp 8NI.HA | $9.94 10.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.HA | $39.62 43.31 USD |
-0.95
|
$0 0 USD | $0 0 USD | $39.62 43.31 USD | $39.62 43.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.HA | $737.5 806.19 USD |
+0.96
|
$0 0 USD | $0 0 USD | $737.5 806.19 USD | $737.5 806.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.HA | $42.79 46.78 USD |
+1.06
|
$0 0 USD | $0 0 USD | $42.59 46.56 USD | $42.59 46.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Gas Co Ltd 59W.HA | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEXX Laboratories Inc IX1.HA | $459.1 501.86 USD |
+0.37
|
$0 0 USD | $0 0 USD | $456 498.47 USD | $456 498.47 USD | $0 0 USD | 0 | $0 0 USD | |
| DuPont de Nemours Inc 6D81.HA | $59.55 65.1 USD |
+0.49
|
$0 0 USD | $0 0 USD | $58.95 64.44 USD | $58.95 64.44 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.HA | $40.4 44.16 USD |
-0.49
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.HA | $9.6 10.49 USD |
+3.67
|
$0 0 USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TELUS Corp BCZ.HA | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.HA | $0.19 0.21 USD |
-1.42
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.HA | $112 122.43 USD |
+0.9
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.HA | $86.03 94.04 USD |
+2.36
|
$0 0 USD | $0 0 USD | $84.42 92.28 USD | $84.42 92.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.HA | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.HA | $47.14 51.53 USD |
-0.13
|
$0 0 USD | $0 0 USD | $46.92 51.29 USD | $46.92 51.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.HA | $76.61 83.75 USD |
+1.18
|
$0 0 USD | $0 0 USD | $76.47 83.59 USD | $76.47 83.59 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||