صفحة النتائج 13 منصة التبادل: Hanover سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1403)
Hanover (1403)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (1)
- الصناعيون (1)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PNE AG PNE3.HA | $14.78 16.16 USD |
+1.93
|
$0 0 USD | $0 0 USD | $14.78 16.16 USD | $14.78 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.HA | $2.72 2.97 USD |
+0.3
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.HA | $2.66 2.91 USD |
-0.75
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.HA | $38.8 42.41 USD |
+1.57
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Frequentis AG FQT.HA | $38.6 42.2 USD |
+10.92
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.HA | $67.59 73.89 USD |
-0.52
|
$0 0 USD | $0 0 USD | $67.09 73.34 USD | $67.59 73.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.HA | $33.02 36.1 USD |
-3.28
|
$0 0 USD | $0 0 USD | $33.02 36.1 USD | $34.14 37.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.HA | $80.66 88.17 USD |
+3
|
$0 0 USD | $0 0 USD | $78.79 86.13 USD | $80.66 88.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HA | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.HA | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.68 24.79 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.HA | $5.01 5.48 USD |
-0.79
|
$0 0 USD | $0 0 USD | $4.97 5.43 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| DNB Bank ASA D1NC.HA | $21.51 23.51 USD |
-0.23
|
$0 0 USD | $0 0 USD | $21.51 23.51 USD | $21.58 23.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.HA | $63.02 68.89 USD |
-3.61
|
$0 0 USD | $0 0 USD | $63.02 68.89 USD | $64.7 70.73 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HA | $91.7 100.24 USD |
+0.88
|
$0 0 USD | $0 0 USD | $91.7 100.24 USD | $91.7 100.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HA | $3 3.27 USD |
0
|
$0 0 USD | $0 0 USD | $3 3.27 USD | $3 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.HA | $24.09 26.33 USD |
+1.86
|
$0 0 USD | $0 0 USD | $24.09 26.33 USD | $24.09 26.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.HA | $24.7 27 USD |
+0.41
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.7 27 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.HA | $29.84 32.62 USD |
-0.47
|
$0 0 USD | $0 0 USD | $29.84 32.62 USD | $29.94 32.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.HA | $143 156.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.HA | $73.2 80.02 USD |
-0.48
|
$0 0 USD | $0 0 USD | $73.2 80.02 USD | $73.2 80.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.HA | $175 191.3 USD |
+0.92
|
$0 0 USD | $0 0 USD | $175 191.3 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.HA | $7.99 8.74 USD |
+0.81
|
$0 0 USD | $0 0 USD | $7.99 8.74 USD | $7.99 8.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CALBEE Inc 9CB.HA | $17.2 18.8 USD |
+0.58
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.HA | $64.42 70.42 USD |
+4.83
|
$0 0 USD | $0 0 USD | $60.46 66.09 USD | $64.42 70.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratory Corp of America Holdings LAB.HA | $196 214.25 USD |
0
|
$0 0 USD | $3 3.28 USD | $196 214.25 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.HA | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.HA | $8.33 9.11 USD |
+0.48
|
$0 0 USD | $0 0 USD | $8.2 8.97 USD | $8.33 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.HA | $182.46 199.45 USD |
+0.71
|
$0 0 USD | $0 0 USD | $180.04 196.81 USD | $182.46 199.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.HA | $98.1 107.24 USD |
+1.98
|
$0 0 USD | $0 0 USD | $98.1 107.24 USD | $98.1 107.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTSC.HA | $52.45 57.33 USD |
0
|
$0 0 USD | $7 7.65 USD | $52.45 57.33 USD | $52.45 57.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Wix.com Ltd W1X.HA | $139.9 152.93 USD |
-2.37
|
$0 0 USD | $0 0 USD | $139.9 152.93 USD | $142.5 155.77 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HA | $1.92 2.1 USD |
-2.29
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HA | $16.5 18.04 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HA | $2.5 2.73 USD |
+3.18
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HA | $52.8 57.72 USD |
-0.56
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $53.1 58.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ComfortDelGro Corp Ltd VZ1.HA | $0.9499 1.03 USD |
-2.58
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyu Corp 01T.HA | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.HA | $0.08999 0.1 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.HA | $0.33 0.36 USD |
+2.61
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.HA | $0.7099 0.78 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.HA | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.HA | $0.52 0.57 USD |
+1.44
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc 2V70.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.HA | $24.3 26.56 USD |
+1.25
|
$0 0 USD | $0 0 USD | $24.3 26.56 USD | $24.3 26.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.HA | $2.01 2.19 USD |
-2
|
$0 0 USD | $0 0 USD | $2.01 2.19 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.HA | $16 17.49 USD |
+1.91
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.HA | $18.2 19.9 USD |
-0.27
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Pacific International Holdings Corp QJE.HA | $26.4 28.86 USD |
-1.49
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.HA | $25.59 27.97 USD |
-3.91
|
$0 0 USD | $0 0 USD | $25.59 27.97 USD | $25.62 28.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.HA | $457.5 500.11 USD |
+0.56
|
$0 0 USD | $0 0 USD | $457 499.56 USD | $457.5 500.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HA | $8.44 9.23 USD |
+0.21
|
$0 0 USD | $0 0 USD | $8.29 9.07 USD | $8.44 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.HA | $8.22 8.98 USD |
-4.15
|
$0 0 USD | $362 395.71 USD | $8.22 8.98 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.HA | $27.6 30.17 USD |
+2.03
|
$0 0 USD | $0 0 USD | $26.93 29.44 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.HA | $347.8 380.19 USD |
+0.67
|
$0 0 USD | $20 21.86 USD | $345.1 377.24 USD | $348.4 380.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.HA | $21.88 23.92 USD |
+0.83
|
$0 0 USD | $0 0 USD | $21.76 23.79 USD | $21.88 23.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.HA | $0.52 0.57 USD |
-2.26
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.HA | $0.63 0.69 USD |
-0.03
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Agricole SA XCA.HA | $16.33 17.85 USD |
+0.28
|
$0 0 USD | $0 0 USD | $16.16 17.66 USD | $16.33 17.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.HA | $7.95 8.69 USD |
+0.63
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SATS Ltd W1J.HA | $1.75 1.91 USD |
-1.69
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.HA | $176.3 192.72 USD |
-5.47
|
$0 0 USD | $0 0 USD | $176.3 192.72 USD | $183.1 200.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HA | $132.94 145.32 USD |
-3.03
|
$0 0 USD | $4 4.37 USD | $132.94 145.32 USD | $136.24 148.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.HA | $22.1 24.16 USD |
-0.45
|
$0 0 USD | $0 0 USD | $22.1 24.16 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.HA | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norddeutsche Steingut AG NST.HA | $0.002 0.0021 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.HA | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.HA | $20.72 22.65 USD |
+5.36
|
$0 0 USD | $10 10.93 USD | $19.95 21.81 USD | $20.72 22.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysmex Corp 0YX.HA | $16.4 17.93 USD |
-1.8
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.HA | $37.2 40.66 USD |
-1.06
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.HA | $21.88 23.92 USD |
+0.55
|
$0 0 USD | $300 327.94 USD | $21.78 23.81 USD | $21.88 23.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.HA | $51.66 56.47 USD |
+0.08
|
$0 0 USD | $0 0 USD | $51.66 56.47 USD | $51.8 56.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Peloton Interactive Inc 2ON.HA | $4.68 5.12 USD |
-5.41
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.99 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.HA | $0.006499 0.0071 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.HA | $685,000 748797.55 USD |
-1.08
|
$0 0 USD | $0 0 USD | $683,000 746611.28 USD | $685,000 748797.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.HA | $43.94 48.03 USD |
-0.68
|
$0 0 USD | $0 0 USD | $43.94 48.03 USD | $43.94 48.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.HA | $3.3 3.6 USD |
-1.49
|
$0 0 USD | $0 0 USD | $3.3 3.6 USD | $3.3 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.HA | $21.75 23.78 USD |
+1.4
|
$0 0 USD | $0 0 USD | $21.75 23.78 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.HA | $11.18 12.22 USD |
+0.81
|
$0 0 USD | $0 0 USD | $11.15 12.18 USD | $11.18 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HA | $4.95 5.41 USD |
-1.39
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.HA | $1.69 1.85 USD |
+0.96
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.HA | $115.28 126.02 USD |
-2.42
|
$0 0 USD | $0 0 USD | $115.28 126.02 USD | $115.56 126.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp 751.HA | $4.72 5.16 USD |
+2.17
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.HA | $211.35 231.03 USD |
-1.22
|
$0 0 USD | $0 0 USD | $211.25 230.92 USD | $211.35 231.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RME.HA | $186.55 203.92 USD |
-1.11
|
$0 0 USD | $0 0 USD | $186.1 203.43 USD | $186.55 203.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.HA | $2,287 2500 USD |
-3.3
|
$0 0 USD | $0 0 USD | $2,287 2500 USD | $2,310 2525.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.HA | $77.5 84.72 USD |
-0.64
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.HA | $27.2 29.73 USD |
-1.45
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.HA | $288.3 315.15 USD |
-3.06
|
$0 0 USD | $0 0 USD | $288.3 315.15 USD | $292.1 319.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HA | $269.5 294.6 USD |
+0.04
|
$0 0 USD | $0 0 USD | $269.5 294.6 USD | $269.5 294.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.HA | $87.64 95.8 USD |
+1.21
|
$0 0 USD | $0 0 USD | $85.13 93.06 USD | $87.64 95.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Bawag Group AG 0B2.HA | $88.3 96.52 USD |
-0.34
|
$0 0 USD | $0 0 USD | $87.6 95.76 USD | $88.3 96.52 USD | $0 0 USD | 0 | $0 0 USD | |
| OMRON Corp OMR1.HA | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.HA | $37.38 40.86 USD |
-2.15
|
$0 0 USD | $0 0 USD | $37.18 40.64 USD | $37.38 40.86 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGD.HA | $63 68.87 USD |
+0.8
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.HA | $16.48 18.01 USD |
-1.26
|
$0 0 USD | $110 120.24 USD | $16.36 17.88 USD | $16.48 18.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.HA | $104.3 114.01 USD |
+0.87
|
$0 0 USD | $0 0 USD | $102.6 112.16 USD | $104.3 114.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.HA | $8.31 9.08 USD |
-1.75
|
$0 0 USD | $0 0 USD | $8.31 9.08 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.HA | $15 16.4 USD |
+1.35
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||