$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 6 منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biotron  BITRF $0.0011
0
$2.16M $10K $0.0027 $0.0027 $2.16M 0 $0
CardioComm  EKGGF $0.0071
0
$2.12M $33.65K $0.0035 $0.0035 $2.12M 0 $0
Tian'an Pharmaceutical  TNPH $0.002399
0
$1.92M $39.2K $0.002 $0.002 $1.92M 0 $0
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
AusCann  ACNNF $0.003799
0
$1.67M $0 $0 $0 $1.67M 0 $0
Imagion Biosystems  IBXXF $0.008
0
$1.64M $62 $0.26 $0.26 $1.64M 0 -$0.03
United American Healthcare  UAHC $0.01
0
$1.64M $200 $0.01 $0.01 $1.64M 0.46 $0.03
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Procyon  PCYN $0.19
0
$1.54M $27.9K $0.19 $0.19 $1.54M 0 -$0.04
Ovation Science  OVATF $0.04
0
$1.47M $18 $0.04 $0.04 $1.47M 0 $0
Helix BioMedix  HXBM $6.45
0
$1.45M $200 $7.18 $7.18 $1.45M 0 -$3.59
CYduct Diagnostics  CYDX $0.25
0
$1.32M $124 $0.25 $0.25 $1.32M 0.32 $0.77
Genix Pharmaceuticals  GENPF $0.01
0
$1.3M $139K $0.02999 $0.02999 $1.3M 0 $0
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
Biocure Technology  BICTF $0.01
0
$1.03M $1K $0.07 $0.07 $1.03M 0 -$0.02
Optimus Healthcare Services  OHCS $0.02
-33.33
$1M $19.9K $0.05999 $0.05999 $1M 0 -$0.17
Adastra  XTXXF $0.04
0
$988.22K $50 $0.19 $0.19 $988.22K 0 -$1.66
EV Biologics  YECO $0.08999
0
$930.51K $2K $0.08999 $0.08999 $930.51K 0 -$0.19
Justera Health  SCRSF $0.0008999
0
$906.78K $30K $0.0008999 $0.0008999 $906.78K 0 -$0.01
EGF Theramed Health  EVAHF $0.08
0
$906.1K $1 $0.05 $0.05 $906.1K 0 -$0.01
Trevena  TRVN $0.9499
-2.06
$820.6K $1 $0.9499 $0.9499 $820.6K 0 -$48.89
Vibe Growth  VIBEF $0.07
0
$701.81K $350 $0.05999 $0.05999 $701.81K 0 -$0.57
Maple Leaf Green World  MGWFF $0.02
0
$698.26K $7.63K $0.01 $0.01 $698.26K 0 $0
Leafly  LFLY $0.22
0
$693.36K $9.38K $0.22 $0.27 $693.36K 0 -$1.8
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
Panacea Life Sciences  PLSH $0.02999
0
$687.65K $2K $0.02999 $0.02999 $687.65K 0 -$0.36
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
WPD Pharmaceuticals  WPDPF $0
0
$612.7K $10K $0.001 $0.001 $612.7K 0 $0
TechniScan  TSNI $0.0001
0
$461.73K $0 $0 $0 $461.73K 0 $0
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Global Hemp  GBHPF $0.02
0
$398.38K $42 $0.02 $0.02 $398.38K 0 -$0.12
Dental Patient Care America  DPAT $0.02
0
$361.59K $4.59K $0.02 $0.02 $361.59K 0 -$0.01
Digicann Ventures  AGFAF $0.02
0
$357.36K $4K $0.01 $0.01 $357.36K 0.025 $0.61
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
Groove Botanicals  GRVE $0.0051
0
$304.18K $10K $0.0051 $0.0051 $304.18K 0 -$0.01
NanoSphere Health Sciences  NSHSF $0.003799
0
$264.3K $16K $0.1 $0.1 $264.3K 0.19 $0.02
CanaQuest Medical  CANQF $0.01
0
$254.54K $320 $0.02 $0.02 $254.54K 0 -$0.01
Waverunner Capital  CHMJF $0.05
0
$233.19K $6 $0.04 $0.04 $233.19K 0 -$1.68
First Choice Healthcare  FCHS $0.006
0
$197.75K $1.54K $0.004199 $0.004199 $197.75K 0 -$0.12
Pivotal Therapeutics  PVTTF $0.001799
0
$172.43K $0 $0 $0 $172.43K 0 $0
Global Health Clinics  LRSNF $0.0011
0
$169.89K $225 $0.0011 $0.0011 $169.89K 0 -$0.08
THC Farmaceuticals  CBDG $0.009199
0
$166.81K $872 $0.0077 $0.0077 $166.81K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $77 $0.0022 $0.0022 $132.91K 0.70 $0.01
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Molecular Pharmacology (USA)  MLPH $0.0001
0
$99.96K $223.3K $0.0006999 $0.0006999 $99.96K 0 $0
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Invictus MD Strategies  IVITF $0
0
$44.53K $0 $0 $0 $44.53K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $2.59K $0.0002999 $0.0002999 $15.02K 0 $0
Upper Street Marketing  UPPR $0.0001
0
$12.57K $400 $0.0001 $0.0001 $12.57K 0 $0
NMC Health  NMMCF $0
0
$2.09K $131 $0 $0 $2.09K 0.0000076 $0.13
Integrated Pharmaceuticals  INTP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
The Greenrose Holding Company  GNRS $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
MEDirect Latino  MLTO $0.0001
0
$1.7K $0 $0 $0 $1.7K 0 $0
MedMen Enterprises  MMNFF $0
0
$1.38K $0 $0 $0 $1.38K 0 $0
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
Molecular Templates  MTEM $0.0001
0
$658 $0 $0 $0 $658 0 $0
Taisho Pharmaceutical  TAIPY $14
0
$168 $0 $0 $0 $168 0 $0
Orchid Ventures  ORVRF $0
0
$52 $0 $0 $0 $52 0 $0
Primo Nutraceuticals  BUGVF $0
0
$10 $2K $0 $0 $10 0 -$0.59
Vapotherm  VAPO $2.17
0
$0 $0 $0 $0 $0 0 $0
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$0 $0 $0 $0 $0 0 $0
  GDNSF $0.45
0
$0 $0 $0 $0 $0 0 $0
The Greenrose Holding Company  GNRSU $0
0
$0 $0 $0 $0 $0 0 $0
Empower Clinics  EPWCF $0.0001
0
$0 $0 $0 $0 $0 0 $0
Ontrak  OTRKP $0.23
+0.04
$0 $250 $0.23 $0.23 $0 0 -$2.84
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
China BCT Pharmacy  CNBI $0.0001
0
$0 $0 $0 $0 $0 0 $0
  NEVPF $0.02999
0
$0 $0 $0 $0 $0 0 $0
Callitas Health  MPHMF $0
-99
$0 $3.75K $0 $0 $0 0 $0
Clever Leaves  CLVRW $0
0
$0 $0 $0 $0 $0 0 $0
  CNPOF $0.08
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا