$3.53T
Tổng vốn hoá thị trường
$127.64B
Tổng khối lượng
BTC 62.57%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 6 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GenSight Biologics  GSGTF $0.2399
0
$36.55M $756 $0.45 $0.45 $36.55M 0 -$0.38
Reliq Health  RQHTF $0.001
0
$34.08M $40K $0.003 $0.003 $34.08M 0 -$0.01
NDT Pharmaceuticals  NDTP $0.05
-74
$32M $100 $0.2 $0.2 $32M 0 -$0.02
Kadimastem  KMSTF $5.06
0
$31.51M $400 $6.4 $6.4 $31.51M 0 -$1.82
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Exlites  EXHI $0.5999
0
$26.47M $1.61K $0.51 $0.5999 $26.47M 0 $0
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Elbit Imaging  EMITF $2.15
0
$24.93M $250 $1.75 $1.75 $24.93M 0 -$0.15
Polarean Imaging  PLLWF $0.01
0
$23.07M $20K $0.02 $0.02 $23.07M 0 -$0.01
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Elite Health Systems  USNU $1.04
0
$22.16M $0 $0 $0 $22.16M 0 $0
Finch Therapeutics  FNCH $13
0
$20.87M $1 $13 $13 $20.87M 0 -$8.8
Acrux  ARUXF $0.05
0
$20.46M $18K $0.05 $0.05 $20.46M 0 -$0.01
Stella Diagnostics  SLDX $0.05
0
$18.6M $100 $0.04 $0.04 $18.6M 0 -$7.53
Nicox  NICXF $0.25
0
$18.25M $100 $0.44 $0.44 $18.25M 0 -$0.37
PharmChem  PCHM $3.9
+0.26
$18.02M $145 $3.9 $3.9 $18.02M 0 -$221
Rapid Dose Therapeutics  RDTCF $0.14
0
$17.89M $10K $0.008 $0.008 $17.89M 0 -$0.03
YourWay Cannabis Brands  YOURF $0
0
$17.82M $4.2K $0 $0 $17.82M 0 $0
Golden Valley Development  GVDI $0.02999
0
$17.79M $2.04K $0.02999 $0.02999 $17.79M 0 -$1,309
HST Global  HSTC $0.28
-8.64
$17.39M $349 $0.2999 $0.2999 $17.39M 0 -$0.01
Wildflower Brands  WLDFF $0
0
$17.02M $1.2K $0 $0 $17.02M 0 -$0.06
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Redwood Scientific  RSCI $0.07
0
$14.29M $13.39K $0.07 $0.1 $14.29M 0 -$0.02
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Poxel  PXXLF $0.25
0
$13.43M $100 $0.6999 $0.6999 $13.43M 0 -$0.42
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Vivesto AB  OASMY $0.02
0
$12.9M $1.7K $0.05 $0.05 $12.9M 0 -$0.02
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Viropro  VPRO $0.0001
0
$11.91M $75K $0 $0 $11.91M 0 $0
Proteome Sciences  PMSNF $0.04
0
$11.81M $10K $0.04 $0.04 $11.81M 0 -$0.02
Chalice Brands  CHALF $0.0001
0
$11.63M $209 $0 $0 $11.63M 0 $0
Sirona Biochem  SRBCF $0.02
+92.55
$11.31M $40K $0.0044 $0.0044 $11.31M 0 -$0.01
Elixxer  ELIXF $0.001299
0
$10.14M $29.97K $0.001299 $0.0061 $10.14M 0 -$0.21
Evolva Holding SA  ELVAF $0.9
0
$9.86M $20 $1.1 $1.1 $9.86M 4.99 $0.18
Oxford BioDynamics  OXBOF $0.005
0
$9.79M $25K $0.005 $0.005 $9.79M 0 -$0.04
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Medicure  MCUJF $0.8599
0
$9.38M $1.4K $0.9 $0.9399 $9.38M 0 -$0.12
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
Synairgen  SYGGF $0.0004
0
$9.09M $10K $0.01 $0.01 $9.09M 0 -$0.03
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $34.5K $0.01 $0.01 $8.48M 0 $0
EOM Pharmaceuticals  IMUC $0.07
0
$8.48M $3K $0.07 $0.07 $8.48M 0.017 $3.73
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
Pineapple  PNPL $0.11
0
$8.11M $10K $0.1499 $0.1499 $8.11M 0 $0
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
DATATRAK  DTRK $0.38
0
$7.94M $3K $0.53 $0.53 $7.94M 0 -$0.08
Tristar Wellness  TWSI $0.08999
0
$7.91M $2.3K $0.08 $0.08 $7.91M 0 -$0.9
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
Zenith Capital  ZHCLF $0.0001
-99.8
$7.63M $17K $0.02999 $0.02999 $7.63M 0 $0
Burzynski Research Institute  BZYR $0.05999
0
$7.23M $5.75K $0.04 $0.04 $7.23M 0 -$0.01
BioQuest  BQST $0.5999
0
$7.03M $950 $0.5999 $0.5999 $7.03M 0 -$0.03
Khiron Life Sciences  KHRNF $0
0
$7.01M $15.04K $0 $0 $7.01M 0 -$0.01
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
Orgenesis  ORGS $1.32
-6.38
$6.83M $1.18K $1.35 $1.35 $6.83M 0 -$24.46
Crescita Therapeutics  CRRTF $0.33
0
$6.72M $175 $0.3499 $0.3499 $6.72M 0 -$0.12
IXICO  PHYOF $0.07
0
$6.49M $1K $0.1499 $0.1499 $6.49M 0 -$0.05
Sweet Earth  SEHCF $0.5
0
$6.44M $19 $0.3599 $0.3599 $6.44M 24.94 $0.02
AVAX  AVXT $0
0
$6.42M $300 $0 $0 $6.42M 0 $0
Strategic Partners A/S  OZYMF $90
0
$6.4M $3.25K $0.08999 $0.08999 $6.4M 0 -$2,471
Invion  IVIXF $0.04
0
$6.36M $2 $0.001799 $0.001799 $6.36M 0 -$0.07
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Cann  CNGGF $0.006499
0
$6.21M $25 $0.005499 $0.005499 $6.21M 0 -$0.07
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Bakhu  BKUH $0.02
0
$6.03M $1.84K $0.5 $0.5 $6.03M 0 -$0.01
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
Underwood Capital  MMJJF $0.02999
0
$5.62M $11.2K $0.02 $0.02 $5.62M 0 $0
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
Sproutly Canada  SRUTF $0
0
$5.41M $1K $0 $0 $5.41M 0 $0
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
Relevium  RLLVF $0.006
0
$5.28M $43 $0.22 $0.22 $5.28M 0 -$0.01
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Ayala Pharmaceuticals  ADXS $0.1199
0
$5.12M $30 $0.02999 $0.02999 $5.12M 0 -$7.99
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
Ecofibre  EOFBF $0.001
0
$4.93M $14.64K $0.07 $0.07 $4.93M 0 -$0.03
Core One Labs  CLABF $0.05
0
$4.92M $155 $0.02 $0.02 $4.92M 0 -$0.08
Rapid Nutrition  RPNRF $0.01
0
$4.75M $52.7K $0.01 $0.01 $4.75M 0 -$2.76
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
Valeo Pharma  VPHIF $0.05
0
$4.63M $4.5K $0.1199 $0.1199 $4.63M 0 -$0.26
Sunniva  SNNVF $0
0
$4.62M $10 $0.0001 $0.0001 $4.62M 0 -$0.79
CompuMed  CMPD $3.3
-5.17
$4.59M $100 $3.3 $3.3 $4.59M 0 -$0.22
ATI Physical Therapy  ATIP $1.03
0
$4.54M $3.32K $0.9499 $1.04 $4.54M 0 -$19.46
Medical Supply International USA  MSIU $0.0002
0
$4.46M $25K $0.0002 $0.0002 $4.46M 0 -$0.03
Encision  ECIA $0.3699
0
$4.4M $300 $0.34 $0.34 $4.4M 0 -$0.04
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $254 $0.0001 $0.0001 $4.31M 0 $0
LiveCare  LVCE $0.07
0
$4.31M $6.1K $0.07 $0.07 $4.31M 0 $0
Dogecoin Cash  CBDS $0.02999
0
$4.27M $0 $0 $0 $4.27M 0 $0
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
KMA Holding  MCDA $0.0001
0
$4.24M $10K $0.0001 $0.0001 $4.24M 0 $0
PD-Rx Pharmaceuticals  PDRX $2.41
0
$4.13M $4.85K $2.5 $2.75 $4.13M 2.23 $1.08
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Acusphere  ACUS $0
0
$3.71M $125 $0 $0 $3.71M 0 $0
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $100 $0.0001 $0.0001 $3.66M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây