Pagina di risultati 2 per Borsa: NasdaqGS Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
NasdaqGS (311)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (311)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Bancshares NWBI | $11.36 — |
+0.35
|
$1.45B — | $894.03K — | $11.31 — | $11.44 — | $1.45B — | 14.37 | $0.79 — | |
| Lakeland Financial LKFN | $53.02 — |
-1.12
|
$1.39B — | $778.63K — | $52.72 — | $54.71 — | $1.39B — | 14.60 | $3.63 — | |
| Columbia Financial CLBK | $13.28 — |
0
|
$1.39B — | $172.94K — | $13.23 — | $13.44 — | $1.39B — | 0 | -$0.11 — | |
| Perella Weinberg Partners LP PWP | $15.8 — |
+1.02
|
$1.38B — | $705.98K — | $15.53 — | $15.96 — | $1.38B — | 0 | -$1.23 — | |
| 1st Source SRCE | $54.76 — |
+0.38
|
$1.34B — | $135.85K — | $54.05 — | $55.27 — | $1.34B — | 10.17 | $5.38 — | |
| German American Bancorp GABC | $35.62 — |
+0.17
|
$1.33B — | $78.8K — | $35.41 — | $36.2 — | $1.33B — | 12.54 | $2.84 — | |
| S&T Bancorp STBA | $34.7 — |
+0.99
|
$1.33B — | $159.53K — | $34.32 — | $34.93 — | $1.33B — | 10.08 | $3.44 — | |
| IREN IREN | $5.59 — |
+2.19
|
$1.25B — | $7.26M — | $5.36 — | $5.65 — | $1.25B — | 0 | -$0.31 — | |
| Coastal Financial CCB | $83.25 — |
+1.62
|
$1.25B — | $84.83K — | $82.14 — | $84 — | $1.25B — | 25.53 | $3.26 — | |
| Westamerica Bancorporation WABC | $45.97 — |
+0.83
|
$1.23B — | $174.05K — | $45.04 — | $46.21 — | $1.23B — | 8.84 | $5.2 — | |
| TriCo Bancshares TCBK | $37.04 — |
-0.22
|
$1.22B — | $99.62K — | $36.3 — | $37.34 — | $1.22B — | 10.73 | $3.45 — | |
| Republic Bancorp RBCAA | $64.09 — |
+2.46
|
$1.22B — | $28.29K — | $62.38 — | $64.92 — | $1.22B — | 12.30 | $5.21 — | |
| Hope Bancorp HOPE | $9.52 — |
+1.28
|
$1.21B — | $912.88K — | $9.37 — | $9.56 — | $1.21B — | 11.60 | $0.82 — | |
| Oaktree Specialty Lending OCSL | $14.35 — |
+2.65
|
$1.18B — | $792.15K — | $13.96 — | $14.42 — | $1.18B — | 20.79 | $0.69 — | |
| UP Fintech Holding TIGR | $6.64 — |
-0.23
|
$1.17B — | $3.08M — | $6.59 — | $6.8 — | $1.17B — | 18.43 | $0.36 — | |
| LexinFintech LX | $6.99 — |
+0.14
|
$1.17B — | $2.33M — | $6.91 — | $7.19 — | $1.17B — | 7.94 | $0.88 — | |
| Hut 8 HUT | $11.19 — |
+0.99
|
$1.16B — | $4.12M — | $10.61 — | $11.25 — | $1.16B — | 3.29 | $3.4 — | |
| Safety Insurance SAFT | $76.86 — |
-0.61
|
$1.15B — | $39.3K — | $76.07 — | $77.64 — | $1.15B — | 16.07 | $4.78 — | |
| Navient NAVI | $11.21 — |
+1.26
|
$1.15B — | $404.37K — | $11.07 — | $11.33 — | $1.15B — | 9.50 | $1.18 — | |
| Dime Community Bancshares DCOM | $25.21 — |
+0.36
|
$1.11B — | $250.28K — | $25.05 — | $25.52 — | $1.11B — | 45.83 | $0.55 — | |
| Preferred Bank PFBC | $81.03 — |
+2.18
|
$1.07B — | $127.09K — | $79.27 — | $81.4 — | $1.07B — | 8.40 | $9.64 — | |
| Carlyle Secured Lending CGBD | $14.59 — |
+2.6
|
$1.06B — | $302.82K — | $14.3 — | $14.7 — | $1.06B — | 9.00 | $1.62 — | |
| New Mountain Finance NMFC | $9.74 — |
+2.63
|
$1.05B — | $389.54K — | $9.49 — | $9.77 — | $1.05B — | 9.45 | $1.03 — | |
| Capital Southwest CSWC | $19.68 — |
+1.08
|
$995.45M — | $401.79K — | $19.5 — | $19.93 — | $995.45M — | 14.05 | $1.4 — | |
| Peoples Bancorp PEBO | $27.85 — |
+0.58
|
$993.42M — | $189.52K — | $27.69 — | $28.15 — | $993.42M — | 8.41 | $3.31 — | |
| AMERISAFE AMSF | $49.53 — |
-0.16
|
$943.56M — | $87.19K — | $49.3 — | $49.8 — | $943.56M — | 17.13 | $2.89 — | |
| OceanFirst Financial OCFC | $15.75 — |
+0.45
|
$919.5M — | $280.64K — | $15.62 — | $15.85 — | $919.5M — | 9.54 | $1.65 — | |
| Trinity Capital TRIN | $14.32 — |
+1.34
|
$899.74M — | $347.38K — | $14.08 — | $14.4 — | $899.74M — | 6.81 | $2.1 — | |
| Brookline Bancorp BRKL | $9.89 — |
+0.92
|
$889.71M — | $430.5K — | $9.78 — | $9.97 — | $889.71M — | 12.67 | $0.78 — | |
| EZCORP EZPW | $15.93 — |
+0.82
|
$868.03M — | $1.14M — | $15.8 — | $16.01 — | $868.03M — | 13.85 | $1.15 — | |
| Cipher Mining CIFR | $2.37 — |
+1.94
|
$856.82M — | $5.57M — | $2.25 — | $2.38 — | $856.82M — | 0 | -$0.14 — | |
| Community Trust Bancorp CTBI | $47.19 — |
-0.78
|
$854.22M — | $71.05K — | $46.96 — | $48.24 — | $854.22M — | 9.85 | $4.79 — | |
| SLR Inv SLRC | $15.5 — |
+2.38
|
$845.6M — | $274.66K — | $15.13 — | $15.58 — | $845.6M — | 8.80 | $1.76 — | |
| ConnectOne Bancorp CNOB | $21.56 — |
+0.75
|
$829.41M — | $172.33K — | $21.38 — | $21.78 — | $829.41M — | 12.18 | $1.77 — | |
| Atlanticus ATLC | $52.3 — |
+0.67
|
$790.42M — | $36.45K — | $50.79 — | $52.55 — | $790.42M — | 10.96 | $4.77 — | |
| Univest Financial UVSP | $27.24 — |
+1.34
|
$790.01M — | $154.22K — | $26.65 — | $27.48 — | $790.01M — | 10.55 | $2.58 — | |
| Heritage Financial HFWA | $21.85 — |
+0.46
|
$742.7M — | $130.95K — | $21.71 — | $22.05 — | $742.7M — | 17.62 | $1.24 — | |
| Encore Capital ECPG | $30.41 — |
+3.05
|
$720.45M — | $289.03K — | $29.38 — | $30.63 — | $720.45M — | 0 | -$5.83 — | |
| World Acceptance WRLD | $124.86 — |
+2.26
|
$717.53M — | $39.96K — | $121.42 — | $125.76 — | $717.53M — | 8.76 | $14.25 — | |
| First Community Bankshares FCBC | $38.85 — |
+2.24
|
$711.99M — | $42.69K — | $37.96 — | $39.33 — | $711.99M — | 13.87 | $2.8 — | |
| HBT Financial HBT | $21.99 — |
+0.07
|
$695.57M — | $33.75K — | $21.88 — | $22.49 — | $695.57M — | 9.73 | $2.26 — | |
| United Fire UFCS | $27.2 — |
+0.29
|
$690.69M — | $67.91K — | $26.88 — | $27.47 — | $690.69M — | 11.38 | $2.39 — | |
| MetroCity Bankshares MCBS | $26.99 — |
+1.2
|
$685.62M — | $47.2K — | $26.64 — | $27.22 — | $685.62M — | 10.58 | $2.55 — | |
| Capitol Federal Financial CFFN | $5.26 — |
+0.57
|
$684.65M — | $665.78K — | $5.2 — | $5.3 — | $684.65M — | 13.48 | $0.39 — | |
| Business First Bancshares BFST | $22.73 — |
+1.29
|
$672.18M — | $99.41K — | $22.26 — | $22.84 — | $672.18M — | 9.92 | $2.29 — | |
| PRA PRAA | $17.01 — |
+2.22
|
$672.06M — | $244.04K — | $16.54 — | $17.09 — | $672.06M — | 9.50 | $1.79 — | |
| Old Second Bancorp OSBC | $14.78 — |
+0.14
|
$665.8M — | $209.62K — | $14.63 — | $14.95 — | $665.8M — | 7.90 | $1.87 — | |
| Mercantile Bank MBWM | $40.68 — |
+0.92
|
$660.46M — | $49.56K — | $40.3 — | $40.97 — | $660.46M — | 8.25 | $4.93 — | |
| Hanmi Financial HAFC | $21.49 — |
+0.42
|
$648.92M — | $169.71K — | $21.1 — | $21.57 — | $648.92M — | 10.48 | $2.05 — | |
| Fidus Inv FDUS | $18.55 — |
+1.7
|
$644.27M — | $201.29K — | $18.2 — | $18.72 — | $644.27M — | 7.60 | $2.44 — | |
| Donegal DGICA | $18.24 — |
+0.55
|
$641.02M — | $77.39K — | $18.04 — | $18.41 — | $641.02M — | 11.92 | $1.53 — | |
| Camden National CAC | $37.74 — |
+0.86
|
$637.26M — | $86.51K — | $37.02 — | $38 — | $637.26M — | 10.42 | $3.62 — | |
| Independent Bank IBCP | $30.12 — |
+0.8
|
$631.7M — | $124.62K — | $29.43 — | $30.23 — | $631.7M — | 9.53 | $3.16 — | |
| Great Southern Bancorp GSBC | $53.95 — |
+3.55
|
$625.82M — | $39.93K — | $52.41 — | $54.97 — | $625.82M — | 9.89 | $5.45 — | |
| LendingTree TREE | $44.88 — |
-0.71
|
$605.39M — | $172.16K — | $43.9 — | $46.01 — | $605.39M — | 0 | -$3.14 — | |
| Vinci Partners Investments VINP | $9.45 — |
+0.75
|
$600.75M — | $49.87K — | $9.23 — | $9.57 — | $600.75M — | 30.48 | $0.31 — | |
| Horizon Bancorp HBNC | $13.55 — |
+1.42
|
$596.4M — | $183.85K — | $13.1 — | $13.67 — | $596.4M — | 16.93 | $0.8 — | |
| Capital City Bank CCBG | $34.3 — |
+1.18
|
$584.96M — | $15.32K — | $33.94 — | $34.46 — | $584.96M — | 10.99 | $3.12 — | |
| BlackRock TCP Capital TCPC | $6.79 — |
+2.26
|
$577.67M — | $484.46K — | $6.65 — | $6.84 — | $577.67M — | 0 | -$0.81 — | |
| MidWestOne Financial MOFG | $27.1 — |
+1.52
|
$564.11M — | $150.3K — | $26.1 — | $27.39 — | $564.11M — | 0 | -$3.54 — | |
| Five Star Bancorp FSBC | $26.41 — |
+0.8
|
$563.3M — | $53.36K — | $25.8 — | $26.69 — | $563.3M — | 11.68 | $2.26 — | |
| Gladstone Capital GLAD | $24.92 — |
+1.36
|
$556.35M — | $106.57K — | $24.58 — | $25.2 — | $556.35M — | 5.36 | $4.64 — | |
| A-Mark Precious Metals AMRK | $23.57 — |
-1.13
|
$542.56M — | $210.19K — | $23.28 — | $24.12 — | $542.56M — | 10.96 | $2.15 — | |
| TrustCo Bank Corp NY TRST | $28.52 — |
+0.25
|
$542.44M — | $69.37K — | $28.4 — | $28.72 — | $542.44M — | 11.09 | $2.57 — | |
| Heritage Commerce Corp HTBK | $8.66 — |
+0.58
|
$533.55M — | $464.19K — | $8.6 — | $8.75 — | $533.55M — | 13.12 | $0.66 — | |
| First Financial THFF | $44.31 — |
+0.93
|
$525.23M — | $64.07K — | $43.77 — | $44.85 — | $525.23M — | 11.07 | $4 — | |
| Washington Trust Bancorp WASH | $27.21 — |
+0.29
|
$524.5M — | $150.81K — | $27.05 — | $27.63 — | $524.5M — | 0 | -$1.63 — | |
| South Plains Financial SPFI | $32.2 — |
+1.74
|
$522.79M — | $41.5K — | $31.65 — | $32.47 — | $522.79M — | 11.02 | $2.92 — | |
| Gladstone Inv GAIN | $13.89 — |
+1.46
|
$511.67M — | $148.43K — | $13.78 — | $14.01 — | $511.67M — | 7.27 | $1.91 — | |
| Greenlight Capital Re GLRE | $13.45 — |
+1.51
|
$464.89M — | $73.04K — | $13.22 — | $13.52 — | $464.89M — | 10.84 | $1.24 — | |
| Capital Bancorp CBNK | $27.63 — |
+1.39
|
$460.22M — | $50.33K — | $27.17 — | $27.84 — | $460.22M — | 13.03 | $2.12 — | |
| Peapack-Gladstone Financial PGC | $26.09 — |
+1.05
|
$459.08M — | $75.31K — | $25.82 — | $26.61 — | $459.08M — | 14.10 | $1.85 — | |
| Financial Institutions, Inc. FISI | $22.35 — |
-0.49
|
$451.66M — | $232.42K — | $22.28 — | $22.75 — | $451.66M — | 0 | -$2.75 — | |
| CNB Financial CCNE | $21.37 — |
+0.61
|
$448.35M — | $88.26K — | $21.12 — | $21.59 — | $448.35M — | 9.13 | $2.34 — | |
| Enterprise Bancorp EBTC | $35.03 — |
+0.43
|
$436.41M — | $21.61K — | $34.64 — | $35.52 — | $436.41M — | 11.22 | $3.12 — | |
| Investors Title Company ITIC | $230.5 — |
+1.32
|
$434.79M — | $7.55K — | $225.01 — | $230.5 — | $434.79M — | 14.02 | $16.43 — | |
| Peoples Financial Services PFIS | $42.59 — |
+1.07
|
$425.78M — | $33.37K — | $41.77 — | $42.63 — | $425.78M — | 43.02 | $0.99 — | |
| Shore Bancshares SHBI | $12.51 — |
+1.3
|
$417.51M — | $142.92K — | $12.35 — | $12.55 — | $417.51M — | 9.47 | $1.32 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.66 — |
+1.05
|
$412.25M — | $204.14K — | $9.55 — | $9.83 — | $412.25M — | 13.41 | $0.72 — | |
| HarborOne Bancorp HONE | $9.38 — |
+0.75
|
$406.25M — | $225.28K — | $9.3 — | $9.46 — | $406.25M — | 14.21 | $0.66 — | |
| Northrim BanCorp NRIM | $72.87 — |
+0.97
|
$402.31M — | $20.62K — | $71.39 — | $73.5 — | $402.31M — | 11.00 | $6.62 — | |
| Third Coast Bancshares TCBX | $29.15 — |
+1.32
|
$401.95M — | $57.7K — | $28.81 — | $29.29 — | $401.95M — | 10.33 | $2.82 — | |
| Arrow Financial AROW | $23.75 — |
-2.42
|
$397.04M — | $74.6K — | $23.34 — | $24.53 — | $397.04M — | 13.41 | $1.77 — | |
| First Business Financial Services FBIZ | $47.36 — |
+1.95
|
$393.14M — | $29.2K — | $46.44 — | $47.37 — | $393.14M — | 9.10 | $5.2 — | |
| Flushing Financial FFIC | $11.51 — |
+1.23
|
$388.77M — | $241.11K — | $11.37 — | $11.59 — | $388.77M — | 0 | -$1.05 — | |
| Kearny Financial KRNY | $5.92 — |
+1.02
|
$382.31M — | $317.36K — | $5.85 — | $5.96 — | $382.31M — | 0 | -$1.13 — | |
| VersaBank VBNK | $11.22 — |
+15.2
|
$364.86M — | $150.96K — | $9.82 — | $11.33 — | $364.86M — | 12.19 | $0.92 — | |
| Diamond Hill Inv DHIL | $129.07 — |
-0.58
|
$361.87M — | $14.06K — | $128.18 — | $130.42 — | $361.87M — | 8.28 | $15.57 — | |
| Sierra Bancorp BSRR | $25.43 — |
+0.71
|
$351.69M — | $41.23K — | $25.24 — | $25.86 — | $351.69M — | 9.01 | $2.82 — | |
| Home Bancorp HBCP | $43.56 — |
+1
|
$349.39M — | $52.23K — | $43.07 — | $43.96 — | $349.39M — | 9.57 | $4.55 — | |
| Runway Growth Finance RWAY | $9.19 — |
+2.91
|
$343.22M — | $279.55K — | $8.85 — | $9.24 — | $343.22M — | 4.86 | $1.89 — | |
| Carter Bankshares CARE | $14.82 — |
+0.95
|
$342.8M — | $52.87K — | $14.65 — | $14.92 — | $342.8M — | 13.85 | $1.07 — | |
| Red River Bancshares RRBI | $49.91 — |
+0.54
|
$338.27M — | $6.53K — | $49.61 — | $50.96 — | $338.27M — | 10.02 | $4.98 — | |
| Horizon Technology Finance HRZN | $8.39 — |
+3.84
|
$338.24M — | $250.26K — | $8.08 — | $8.4 — | $338.24M — | 0 | -$0.16 — | |
| Midland States Bancorp MSBI | $15.71 — |
+1.03
|
$337.68M — | $85.19K — | $15.54 — | $15.79 — | $337.68M — | 0 | -$1.06 — | |
| Bank7 BSVN | $34.99 — |
-1.41
|
$330.59M — | $35.04K — | $34.77 — | $36.04 — | $330.59M — | 7.42 | $4.71 — | |
| West Bancorporation WTBA | $19.04 — |
+1.93
|
$320.49M — | $22.89K — | $18.67 — | $19.2 — | $320.49M — | 13.40 | $1.42 — | |
| Southern States Bancshares SSBK | $31.58 — |
+0.77
|
$313.34M — | $50.29K — | $31.3 — | $31.85 — | $313.34M — | 8.53 | $3.7 — | |
| BayCom Corp BCML | $25.98 — |
+0.27
|
$289.16M — | $24.16K — | $25.88 — | $26.59 — | $289.16M — | 12.37 | $2.1 — | |
| RBB Bancorp RBB | $15.08 — |
-1.82
|
$267.5M — | $22.04K — | $15.08 — | $15.33 — | $267.5M — | 10.25 | $1.47 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}