$3.46T
Tổng vốn hoá thị trường
$140.79B
Tổng khối lượng
BTC 60.91%   •   ETH 9.16%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NasdaqGS Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (311)
Dịch vụ tài chính (311)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Bancorp  FBNC $41.68 —
+0.36
$1.73B — $145.38K — $41.31 — $41.93 — $1.73B — 19.75 $2.11 —
Hut 8  HUT $15.38 —
-1.03
$1.6B — $4.5M — $15.31 — $15.93 — $1.6B — 0 -$0.66 —
Northwest Bancshares  NWBI $12.35 —
+0.86
$1.58B — $448.84K — $12.19 — $12.46 — $1.58B — 13.72 $0.9 —
Perella Weinberg Partners  PWP $17.79 —
+0.91
$1.57B — $408.74K — $17.45 — $17.92 — $1.57B — 0 -$0.21 —
Lakeland Financial  LKFN $59.99 —
-0.1
$1.53B — $93.07K — $59.47 — $60.55 — $1.53B — 17.14 $3.5 —
Columbia Financial  CLBK $14.39 —
+0.7
$1.51B — $78.46K — $14.22 — $14.43 — $1.51B — 0 -$0.01 —
1st Source  SRCE $60.92 —
+0.35
$1.5B — $56.39K — $59.95 — $61.46 — $1.5B — 10.70 $5.69 —
UP Fintech Holding  TIGR $8.43 —
-1.29
$1.48B — $5.57M — $8.37 — $9.06 — $1.48B — 23.41 $0.36 —
Prospect Capital  PSEC $3.24 —
-1.22
$1.46B — $4.29M — $3.23 — $3.28 — $1.46B — 0 -$0.86 —
German American Bancorp  GABC $38.36 —
-0.39
$1.44B — $100.61K — $37.92 — $39.05 — $1.44B — 15.40 $2.49 —
S&T Bancorp  STBA $36.99 —
+1.15
$1.42B — $130.71K — $36.41 — $37.25 — $1.42B — 10.65 $3.47 —
Navient  NAVI $13.59 —
+1.57
$1.37B — $569.6K — $13.23 — $13.63 — $1.37B — 26.13 $0.52 —
Republic Bancorp  RBCAA $69.51 —
+0.51
$1.36B — $19.27K — $68.96 — $69.62 — $1.36B — 11.48 $6.05 —
TriCo Bancshares  TCBK $40.2 —
+0.98
$1.32B — $76.35K — $39.51 — $40.25 — $1.32B — 11.72 $3.43 —
Coastal Financial  CCB $87.48 —
+0.33
$1.31B — $41K — $86.3 — $87.59 — $1.31B — 25.80 $3.39 —
Hope Bancorp  HOPE $10.16 —
+0.4
$1.3B — $522.71K — $10.02 — $10.22 — $1.3B — 13.02 $0.78 —
Oaktree Specialty Lending  OCSL $14.65 —
+1.31
$1.29B — $719.71K — $14.37 — $14.72 — $1.29B — 122.08 $0.12 —
Westamerica Bancorporation  WABC $48.46 —
+0.27
$1.27B — $67.99K — $48.04 — $49.75 — $1.27B — 9.71 $4.99 —
Safety Insurance  SAFT $82.72 —
+0.21
$1.23B — $22.03K — $81.8 — $83.11 — $1.23B — 16.88 $4.9 —
LexinFintech  LX $7.27 —
+0.14
$1.22B — $2.12M — $7.2 — $7.45 — $1.22B — 6.79 $1.07 —
Cipher Mining  CIFR $3.25 —
-2.99
$1.21B — $17.81M — $3.24 — $3.42 — $1.21B — 0 -$0.38 —
New Mountain Finance  NMFC $10.77 —
+0.37
$1.16B — $381.71K — $10.67 — $10.82 — $1.16B — 10.87 $0.99 —
Dime Community Bancshares  DCOM $25.74 —
+0.59
$1.13B — $143.98K — $25.34 — $25.84 — $1.13B — 43.62 $0.59 —
Capital Southwest  CSWC $20.75 —
+0.63
$1.11B — $295.06K — $20.57 — $20.8 — $1.11B — 14.11 $1.47 —
Peoples Bancorp  PEBO $29.57 —
+0.78
$1.05B — $89.18K — $29.23 — $29.59 — $1.05B — 9.38 $3.15 —
Preferred Bank  PFBC $83.84 —
+0.37
$1.04B — $61.44K — $81.13 — $84.16 — $1.04B — 8.89 $9.43 —
Carlyle Secured Lending  CGBD $14.09 —
+0.28
$1.03B — $286.88K — $13.99 — $14.16 — $1.03B — 10.75 $1.31 —
OceanFirst Financial  OCFC $16.8 —
+0.96
$980.84M — $174.14K — $16.58 — $17.04 — $980.84M — 10.98 $1.53 —
Trinity Capital  TRIN $14.6 —
-0.21
$943.9M — $373.73K — $14.57 — $14.7 — $943.9M — 6.54 $2.23 —
Brookline Bancorp  BRKL $10.47 —
+0.48
$932.93M — $261.11K — $10.32 — $10.47 — $932.93M — 12.76 $0.82 —
Community Trust Bancorp  CTBI $51.4 —
+0.76
$930.9M — $36.91K — $50.68 — $51.42 — $930.9M — 10.73 $4.79 —
SLR Inv  SLRC $16.74 —
+0.84
$913.24M — $84.57K — $16.67 — $16.78 — $913.24M — 10.33 $1.62 —
AMERISAFE  AMSF $47.16 —
+1.53
$898.41M — $74.86K — $46.34 — $47.22 — $898.41M — 19.01 $2.48 —
Encore Capital  ECPG $38.33 —
+0.74
$894.97M — $250.38K — $37.73 — $38.49 — $894.97M — 0 -$4.85 —
ConnectOne Bancorp  CNOB $22.87 —
+0.13
$879.81M — $192.35K — $22.61 — $23.1 — $879.81M — 12.42 $1.84 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Univest Financial  UVSP $29.84 —
+0.47
$861.79M — $68.15K — $29.48 — $29.87 — $861.79M — 11.21 $2.66 —
World Acceptance  WRLD $156.21 —
+2.37
$829.05M — $31.83K — $152.36 — $156.21 — $829.05M — 9.58 $16.29 —
EZCORP  EZPW $13.42 —
+2.36
$820.15M — $1.07M — $12.92 — $13.49 — $820.15M — 11.27 $1.19 —
Heritage Financial  HFWA $23.43 —
+0.56
$799.09M — $179.12K — $23.11 — $23.57 — $799.09M — 15.83 $1.48 —
HBT Financial  HBT $23.98 —
-0.17
$755.26M — $13.96K — $23.12 — $23.98 — $755.26M — 10.07 $2.38 —
Old Second Bancorp  OSBC $16.75 —
+1.03
$754.69M — $136.29K — $16.55 — $16.75 — $754.69M — 9.15 $1.83 —
Atlanticus  ATLC $49.35 —
0
$746.48M — $25.86K — $48.36 — $49.39 — $746.48M — 9.54 $5.17 —
Capitol Federal Financial  CFFN $5.72 —
+0.18
$744.08M — $546.25K — $5.64 — $5.75 — $744.08M — 13.95 $0.41 —
United Fire  UFCS $28.71 —
+1.84
$730.7M — $86.48K — $28.08 — $28.71 — $730.7M — 11.30 $2.54 —
Mercantile Bank  MBWM $44.78 —
+0.97
$727.01M — $56.33K — $43.38 — $45.08 — $727.01M — 9.32 $4.8 —
Fidus Inv  FDUS $20.57 —
+1.23
$720.19M — $435.62K — $20.28 — $20.77 — $720.19M — 8.82 $2.33 —
Business First Bancshares  BFST $24.13 —
+0.79
$716.54M — $56.4K — $23.72 — $24.18 — $716.54M — 9.93 $2.43 —
MetroCity Bankshares  MCBS $28.14 —
+1.15
$714.8M — $21.52K — $27.85 — $28.18 — $714.8M — 10.90 $2.58 —
Donegal  DGICA $20.17 —
+0.8
$709.28M — $75.68K — $19.86 — $20.17 — $709.28M — 9.79 $2.06 —
Hanmi Financial  HAFC $23.14 —
+1.4
$699.11M — $104.52K — $22.75 — $23.14 — $699.11M — 10.86 $2.13 —
First Community Bankshares  FCBC $38.19 —
+0.5
$698.08M — $24.25K — $37.63 — $38.39 — $698.08M — 13.93 $2.74 —
Camden National  CAC $39.94 —
+0.53
$675.07M — $34.36K — $39.33 — $39.94 — $675.07M — 12.71 $3.14 —
BlackRock TCP Capital  TCPC $7.87 —
+0.9
$669.25M — $354.8K — $7.79 — $7.87 — $669.25M — 0 -$0.62 —
Independent Bank  IBCP $31.75 —
+0.73
$657.89M — $46.35K — $31.34 — $31.77 — $657.89M — 10.11 $3.14 —
Horizon Bancorp  HBNC $14.88 —
+0.74
$656.17M — $156.64K — $14.7 — $14.88 — $656.17M — 14.58 $1.02 —
Capital City Bank  CCBG $38.32 —
+0.68
$653.54M — $18.45K — $37.52 — $38.32 — $653.54M — 11.37 $3.37 —
Great Southern Bancorp  GSBC $56.74 —
+0.73
$650.69M — $45.3K — $55.54 — $56.74 — $650.69M — 10.13 $5.6 —
Vinci Partners Investments  VINP $9.78 —
+0.62
$626.37M — $110.02K — $9.67 — $9.83 — $626.37M — 26.43 $0.37 —
First Financial  THFF $52.02 —
+0.89
$616.47M — $36.42K — $51.34 — $52.06 — $616.47M — 11.25 $4.62 —
MidWestOne Financial  MOFG $28.88 —
+0.14
$601.19M — $56.32K — $28.66 — $28.88 — $601.19M — 0 -$3.02 —
Gladstone Capital  GLAD $26.58 —
0
$593.53M — $101.91K — $26.4 — $26.79 — $593.53M — 6.74 $3.94 —
TrustCo Bank Corp NY  TRST $31.16 —
+0.78
$592.66M — $60.83K — $30.49 — $31.16 — $592.66M — 11.62 $2.68 —
Five Star Bancorp  FSBC $27.74 —
-0.72
$592.55M — $46.04K — $27.67 — $27.98 — $592.55M — 12.27 $2.26 —
South Plains Financial  SPFI $36.06 —
+1.72
$585.17M — $36.05K — $35.36 — $36.5 — $585.17M — 12.01 $3 —
Heritage Commerce Corp  HTBK $9.29 —
+1.75
$572.22M — $402.08K — $9.13 — $9.29 — $572.22M — 13.66 $0.68 —
PRA  PRAA $14.18 —
+2.46
$562.36M — $361.22K — $13.8 — $14.37 — $562.36M — 7.92 $1.79 —
Gladstone Inv  GAIN $15.12 —
+1.48
$556.98M — $153.39K — $14.92 — $15.12 — $556.98M — 8.49 $1.78 —
Capital Bancorp  CBNK $32.49 —
+0.12
$538.17M — $49.8K — $32.26 — $32.49 — $538.17M — 13.15 $2.47 —
Washington Trust Bancorp  WASH $27.86 —
+0.04
$537.45M — $95.9K — $27.54 — $27.91 — $537.45M — 0 -$1.64 —
Financial Institutions, Inc.  FISI $25.72 —
+0.08
$517.22M — $75.18K — $25.52 — $26.18 — $517.22M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.91 —
+1.45
$507.68M — $227.29K — $11.41 — $11.93 — $507.68M — 15.67 $0.76 —
Northrim BanCorp  NRIM $91.76 —
+1.67
$506.6M — $273.13K — $89.3 — $91.79 — $506.6M — 12.20 $7.52 —
Greenlight Capital Re  GLRE $14.36 —
+2.94
$496.22M — $69.88K — $13.92 — $14.65 — $496.22M — 10.87 $1.32 —
Peoples Financial Services  PFIS $49.19 —
+1.09
$491.68M — $8.64K — $48.53 — $49.22 — $491.68M — 24.71 $1.99 —
HarborOne Bancorp  HONE $11.4 —
+0.62
$491.24M — $394.04K — $11.28 — $11.43 — $491.24M — 18.09 $0.63 —
Peapack-Gladstone Financial  PGC $27.67 —
+0.69
$490.75M — $47.89K — $27.01 — $27.76 — $490.75M — 15.37 $1.8 —
Shore Bancshares  SHBI $14.6 —
+0.83
$487.26M — $102.54K — $14.42 — $14.6 — $487.26M — 9.86 $1.48 —
Enterprise Bancorp  EBTC $38.92 —
+1.17
$486.83M — $17.26K — $38.45 — $38.92 — $486.83M — 11.90 $3.27 —
A-Mark Precious Metals  AMRK $19.76 —
-1.05
$486.58M — $178.5K — $19.73 — $20.26 — $486.58M — 12.58 $1.57 —
LendingTree  TREE $35.59 —
+0.42
$481.72M — $312.58K — $35.2 — $36.23 — $481.72M — 0 -$4.14 —
CNB Financial  CCNE $22.12 —
+0.36
$464.06M — $40.08K — $21.9 — $22.12 — $464.06M — 9.45 $2.34 —
Investors Title Company  ITIC $232.02 —
+0.65
$437.65M — $169K — $228.27 — $232.02 — $437.65M — 14.76 $15.71 —
Arrow Financial  AROW $25.96 —
+0.37
$432.81M — $27.27K — $25.77 — $26.04 — $432.81M — 15.26 $1.7 —
Third Coast Bancshares  TCBX $31.04 —
+0.19
$429.39M — $34.79K — $30.9 — $31.37 — $429.39M — 10.52 $2.95 —
Flushing Financial  FFIC $12.14 —
+0.41
$410.05M — $155.65K — $11.95 — $12.16 — $410.05M — 0 -$1.46 —
First Business Financial Services  FBIZ $48.88 —
+1.24
$406.62M — $47.55K — $47.88 — $48.88 — $406.62M — 8.91 $5.48 —
Home Bancorp  HBCP $50.6 —
-0.57
$394.75M — $63.01K — $49.9 — $50.97 — $394.75M — 10.58 $4.78 —
Kearny Financial  KRNY $6.11 —
+0.83
$394.58M — $348.9K — $6.01 — $6.11 — $394.58M — 0 -$1.14 —
Diamond Hill Inv  DHIL $142.87 —
+1.3
$389.71M — $15.98K — $140.71 — $142.87 — $389.71M — 9.64 $14.82 —
VersaBank  VBNK $11.78 —
-0.25
$383.07M — $18.83K — $11.57 — $12 — $383.07M — 12.66 $0.93 —
Sierra Bancorp  BSRR $27.64 —
+1.32
$381.95M — $25.58K — $26.86 — $27.91 — $381.95M — 9.76 $2.83 —
Carter Bankshares  CARE $16.44 —
+0.8
$380.73M — $68.07K — $16.31 — $16.51 — $380.73M — 13.69 $1.2 —
Red River Bancshares  RRBI $56.68 —
+0.28
$378.81M — $4.46K — $55.65 — $56.68 — $378.81M — 10.67 $5.31 —
Bank7  BSVN $39.04 —
+2.2
$368.9M — $22.15K — $38.14 — $39.41 — $368.9M — 8.28 $4.71 —
Runway Growth Finance  RWAY $9.81 —
-0.3
$366.38M — $324.18K — $9.8 — $9.91 — $366.38M — 5.98 $1.64 —
Midland States Bancorp  MSBI $16.83 —
+0.96
$361.9M — $117.14K — $16.51 — $17.39 — $361.9M — 0 -$1.05 —
Southern States Bancshares  SSBK $34.69 —
+0.35
$344.39M — $30.34K — $34.36 — $34.74 — $344.39M — 9.12 $3.8 —
West Bancorporation  WTBA $19.55 —
+0.67
$330.85M — $20.52K — $19.25 — $19.73 — $330.85M — 12.77 $1.53 —
Horizon Technology Finance  HRZN $7.51 —
+0.13
$303.07M — $208.07K — $7.48 — $7.56 — $303.07M — 0 -$0.95 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây