结果页面 2，交易所：HKSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (226)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (226)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.7 0.22 USD |
+14.09
|
$815.43M 104.26M USD | $1.81M 231.43K USD | $1.49 0.19 USD | $1.76 0.23 USD | $815.43M 104.26M USD | 0 | -$0.13 -0.01 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.52 0.07 USD |
+14.29
|
$811.94M 103.82M USD | $4.03M 515.54K USD | $0.46 0.06 USD | $0.5899 0.08 USD | $811.94M 103.82M USD | 0 | -$0.34 -0.04 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
+1.75
|
$792.97M 101.39M USD | $662.24K 84.68K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $792.97M 101.39M USD | 0 | -$0.46 -0.05 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.77 0.48 USD |
+8.65
|
$787.99M 100.75M USD | $402K 51.4K USD | $3.54 0.45 USD | $3.8 0.49 USD | $787.99M 100.75M USD | 0 | -$0.02 -0.002 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.39 0.05 USD |
+2.67
|
$782.82M 100.09M USD | $1.39M 177.73K USD | $0.38 0.05 USD | $0.4 0.05 USD | $782.82M 100.09M USD | 38.50 | $0.01 0.001 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| 51 Credit Card Inc. 2051.HK | $0.46 0.06 USD |
+1.11
|
$741.64M 94.83M USD | $1.24M 158.55K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $741.64M 94.83M USD | 0 | -$0.06 -0.007 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
0
|
$713.52M 91.23M USD | $1.11M 141.93K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0074 USD |
+26.09
|
$636.35M 81.37M USD | $43.46M 5.56M USD | $0.04 0.0054 USD | $0.05999 0.0074 USD | $636.35M 81.37M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0038 USD |
-3.23
|
$631.94M 80.8M USD | $52.29M 6.69M USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $631.94M 80.8M USD | 0 | $0 0 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.13 0.14 USD |
0
|
$624.11M 79.8M USD | $22K 2.81K USD | $1.08 0.14 USD | $1.13 0.14 USD | $624.11M 79.8M USD | 0 | -$0.08 -0.01 USD | |
| OCI INTL 0329.HK | $0.4199 0.05 USD |
+1.22
|
$622.4M 79.58M USD | $96K 12.27K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $622.4M 79.58M USD | 0 | -$0.01 -0.001 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
+3.41
|
$613.42M 78.43M USD | $23.57M 3.01M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $613.42M 78.43M USD | 9.09 | $0.01 0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
+3.92
|
$580.53M 74.23M USD | $1.33M 169.8K USD | $0.26 0.03 USD | $0.27 0.03 USD | $580.53M 74.23M USD | 6.62 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5799 0.07 USD |
+3.57
|
$561.06M 71.74M USD | $1.3M 166.6K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $561.06M 71.74M USD | 0 | $0 0 USD | |
| INTL GENIUS 0033.HK | $0.88 0.11 USD |
+1.15
|
$491.26M 62.81M USD | $1.42M 181.05K USD | $0.8299 0.11 USD | $0.9599 0.12 USD | $491.26M 62.81M USD | 0 | -$0.03 -0.003 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-3.23
|
$468.24M 59.87M USD | $320K 40.92K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| CMBC CAPITAL 1141.HK | $0.4099 0.05 USD |
+3.8
|
$449.76M 57.51M USD | $1.14M 146.04K USD | $0.38 0.05 USD | $0.4299 0.05 USD | $449.76M 57.51M USD | 8.19 | $0.05 0.006 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
+1.61
|
$447.5M 57.22M USD | $152K 19.44K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $447.5M 57.22M USD | 0 | -$4.05 -0.5 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
+0.92
|
$434.93M 55.61M USD | $107K 13.68K USD | $0.11 0.01 USD | $0.11 0.01 USD | $434.93M 55.61M USD | 11.00 | $0.01 0.001 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0031 USD |
0
|
$432.05M 55.24M USD | $46.48M 5.94M USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $432.05M 55.24M USD | 0 | $0 0 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.4 0.18 USD |
+1.45
|
$419.56M 53.65M USD | $27.6K 3.53K USD | $1.33 0.17 USD | $1.44 0.18 USD | $419.56M 53.65M USD | 35.00 | $0.04 0.005 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-1.99
|
$386.79M 49.46M USD | $664K 84.9K USD | $0.2 0.03 USD | $0.2 0.03 USD | $386.79M 49.46M USD | 6.56 | $0.03 0.003 USD | |
| IMAGI INT'L 0585.HK | $0.46 0.06 USD |
+2.25
|
$377.61M 48.28M USD | $64.25K 8.22K USD | $0.46 0.06 USD | $0.46 0.06 USD | $377.61M 48.28M USD | 0 | -$0.02 -0.002 USD | |
| CH INV FIN GP 1226.HK | $0.8699 0.11 USD |
-1.14
|
$363.08M 46.42M USD | $846.72K 108.26K USD | $0.8 0.1 USD | $0.9 0.12 USD | $363.08M 46.42M USD | 0 | -$0.04 -0.005 USD | |
| DINGYI GP INV 0508.HK | $0.4099 0.05 USD |
-1.2
|
$353.03M 45.14M USD | $535K 68.41K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $353.03M 45.14M USD | 0 | -$0.05 -0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
+1.72
|
$336.3M 43M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $336.3M 43M USD | 5.89 | $0.05 0.006 USD | |
| GIC GROUP 1669.HK | $0.78 0.1 USD |
0
|
$312M 39.89M USD | $176K 22.5K USD | $0.77 0.1 USD | $0.81 0.1 USD | $312M 39.89M USD | 7.09 | $0.11 0.01 USD | |
| REGENT PACIFIC 0575.HK | $1.01 0.13 USD |
-6.48
|
$246.71M 31.55M USD | $38.83K 4.96K USD | $1.01 0.13 USD | $1.01 0.13 USD | $246.71M 31.55M USD | 0 | -$0.14 -0.01 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-0.93
|
$246.1M 31.47M USD | $184.2K 23.55K USD | $0.11 0.01 USD | $0.11 0.01 USD | $246.1M 31.47M USD | 10.70 | $0.01 0.001 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| ETERNITY INV 0764.HK | $0.05999 0.0071 USD |
0
|
$213.9M 27.35M USD | $105.13K 13.44K USD | $0.05 0.0060 USD | $0.05999 0.0076 USD | $213.9M 27.35M USD | 0 | -$0.11 -0.01 USD | |
| ZHONG JI LS 0767.HK | $0.39 0.05 USD |
-22
|
$213.15M 27.25M USD | $4.81M 615.02K USD | $0.39 0.05 USD | $0.55 0.07 USD | $213.15M 27.25M USD | 0 | -$0.04 -0.005 USD | |
| CINDA INTL HLDG 0111.HK | $0.33 0.04 USD |
0
|
$211.6M 27.06M USD | $230K 29.41K USD | $0.32 0.04 USD | $0.33 0.04 USD | $211.6M 27.06M USD | 16.50 | $0.02 0.002 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0054 USD |
-6.52
|
$205.37M 26.26M USD | $240K 30.69K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $205.37M 26.26M USD | 0 | -$0.06 -0.007 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0095 USD |
+4.17
|
$205.15M 26.23M USD | $420K 53.7K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $205.15M 26.23M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.65 0.08 USD |
-4.41
|
$205.03M 26.22M USD | $168.35K 21.53K USD | $0.64 0.08 USD | $0.68 0.09 USD | $205.03M 26.22M USD | 10.83 | $0.06 0.007 USD | |
| HUASHI GROUP 1111.HK | $0.2399 0.03 USD |
+2.1
|
$187.27M 23.94M USD | $2.38M 304.31K USD | $0.23 0.03 USD | $0.25 0.03 USD | $187.27M 23.94M USD | 2.18 | $0.11 0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
-0.44
|
$171.06M 21.87M USD | $25K 3.2K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
+0.43
|
$170.8M 21.84M USD | $198.27K 25.35K USD | $0.22 0.03 USD | $0.23 0.03 USD | $170.8M 21.84M USD | 0 | -$0.07 -0.008 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
0
|
$169.9M 21.72M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $169.9M 21.72M USD | 0 | -$0.02 -0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-1.18
|
$167M 21.35M USD | $620K 79.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $167M 21.35M USD | 0 | $0 0 USD | |
| Imperium Financial Group Limited 8029.HK | $0.7099 0.09 USD |
-2.74
|
$165.72M 21.19M USD | $10K 1.28K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $165.72M 21.19M USD | 0 | -$0.13 -0.01 USD | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.3
|
$161.85M 20.69M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 3.54 | $0.11 0.01 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-8.47
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0080 USD |
-1.56
|
$151.79M 19.41M USD | $1.97M 251.89K USD | $0.05999 0.0076 USD | $0.07 0.0088 USD | $151.79M 19.41M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ART FIN 1572.HK | $0.08 0.01 USD |
-2.41
|
$140.31M 17.94M USD | $1.35M 172.36K USD | $0.08 0.01 USD | $0.08 0.01 USD | $140.31M 17.94M USD | 0 | $0 0 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $18.72M 2.39M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+170.16
|
$116.21M 14.86M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $116.21M 14.86M USD | 0 | -$0.01 -0.001 USD | |
| HARBOUR DIGITAL 0913.HK | $0.32 0.04 USD |
+21.15
|
$111.77M 14.29M USD | $1.23M 157.46K USD | $0.28 0.04 USD | $0.4099 0.05 USD | $111.77M 14.29M USD | 0 | -$0.06 -0.007 USD | |
| EG LEASING 0379.HK | $0.07 0.0083 USD |
+25
|
$109.67M 14.02M USD | $1.14M 145.89K USD | $0.05999 0.0079 USD | $0.08 0.0099 USD | $109.67M 14.02M USD | 0 | -$0.06 -0.007 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0090 USD |
+4.41
|
$100.95M 12.91M USD | $150K 19.18K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $100.95M 12.91M USD | 0 | -$0.02 -0.002 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.22 0.03 USD |
-2.65
|
$97.45M 12.46M USD | $370.5K 47.37K USD | $0.22 0.03 USD | $0.22 0.03 USD | $97.45M 12.46M USD | 0 | -$0.08 -0.01 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.27 0.03 USD |
-12.9
|
$96.14M 12.29M USD | $300K 38.36K USD | $0.26 0.03 USD | $0.32 0.04 USD | $96.14M 12.29M USD | 0 | -$0.03 -0.003 USD | |
| PT INTL DEV 0372.HK | $0.27 0.03 USD |
-8.62
|
$87.8M 11.23M USD | $311.24K 39.8K USD | $0.25 0.03 USD | $0.27 0.03 USD | $87.8M 11.23M USD | 0 | -$1.31 -0.1 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0044 USD |
-2.78
|
$86.57M 11.07M USD | $7.7M 984.54K USD | $0.04 0.0044 USD | $0.04 0.0052 USD | $86.57M 11.07M USD | 0 | -$0.05 -0.006 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0083 USD |
-16.67
|
$85.78M 10.97M USD | $7.34M 938.51K USD | $0.05999 0.0081 USD | $0.07 0.0094 USD | $85.78M 10.97M USD | 0 | -$0.02 -0.002 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Capital VC Limited 2324.HK | $0.17 0.02 USD |
+14.19
|
$76.07M 9.73M USD | $2.92M 373.28K USD | $0.14 0.02 USD | $0.17 0.02 USD | $76.07M 9.73M USD | 0 | -$0.13 -0.01 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.7099 0.09 USD |
-8.97
|
$66.63M 8.52M USD | $10.01K 1.28K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $66.63M 8.52M USD | 0 | -$0.2 -0.02 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0063 USD |
+4.17
|
$63.59M 8.13M USD | $3.6M 460.05K USD | $0.05 0.0058 USD | $0.05 0.0065 USD | $63.59M 8.13M USD | 0 | $0 0 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0066 USD |
-7.14
|
$62.64M 8.01M USD | $60K 7.67K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $62.64M 8.01M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.22 0.03 USD |
+10
|
$61.56M 7.87M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.23 0.03 USD | $61.56M 7.87M USD | 0 | -$0.19 -0.02 USD | |
| PINESTONE 0804.HK | $0.1199 0.02 USD |
0
|
$59.45M 7.6M USD | $122.5K 15.66K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $59.45M 7.6M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.25 0.03 USD |
+4.2
|
$57.12M 7.3M USD | $874K 111.75K USD | $0.22 0.03 USD | $0.26 0.03 USD | $57.12M 7.3M USD | 0 | -$0.76 -0.09 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$54.81M 7.01M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $54.81M 7.01M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
+1.74
|
$52.72M 6.74M USD | $3.88K 495.6 USD | $0.17 0.02 USD | $0.17 0.02 USD | $52.72M 6.74M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $14 1.79 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0057 USD |
-4.26
|
$48.77M 6.24M USD | $2.58M 329.89K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $48.77M 6.24M USD | 0 | -$0.1 -0.01 USD | |
| Hatcher Group Limited 8365.HK | $0.25 0.03 USD |
-1.96
|
$42.82M 5.47M USD | $261.4K 33.42K USD | $0.25 0.03 USD | $0.26 0.03 USD | $42.82M 5.47M USD | 0.018 | $13.67 1.75 USD | |
| CN SCI-TECH IND 0339.HK | $0.1199 0.02 USD |
-4.76
|
$41.56M 5.31M USD | $2.19M 280.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $41.56M 5.31M USD | 0 | -$0.02 -0.002 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
0
|
$37.94M 4.85M USD | $3.17K 404.68 USD | $0.14 0.02 USD | $0.14 0.02 USD | $37.94M 4.85M USD | 0 | -$0.13 -0.01 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
-4.17
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.56 -4.2 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
+4.35
|
$34.56M 4.42M USD | $140K 17.9K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $34.56M 4.42M USD | 0 | -$0.18 -0.02 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0044 USD |
0
|
$33.6M 4.3M USD | $8K 1.02K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
0
|
$23.08M 2.95M USD | $132K 16.88K USD | $0.13 0.02 USD | $0.14 0.02 USD | $23.08M 2.95M USD | 0 | -$0.15 -0.01 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.38 0.05 USD |
+5.56
|
$21.11M 2.7M USD | $30K 3.84K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $21.11M 2.7M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.2399 — |
+9.09
|
$2.56M — | $3K — | $0.2 — | $0.2399 — | $2.56M — | 0 | -$0.03 — | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-2.38
|
$18.75M 2.4M USD | $232K 29.66K USD | $0.2 0.03 USD | $0.22 0.03 USD | $18.75M 2.4M USD | 0 | -$1.05 -0.1 USD | |
| MANULIFE-S 0945.HK | $245.2 31.35 USD |
-1.13
|
$429.02B 54.86B USD | $6.29K 803.74 USD | $242 30.94 USD | $245 31.33 USD | $429.02B 54.86B USD | 16.36 | $14.98 1.92 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.61 0.21 USD |
0
|
$23.2B 2.97B USD | $10K 1.28K USD | $1.56 0.2 USD | $1.61 0.21 USD | $23.2B 2.97B USD | 14.63 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.04 0.13 USD |
-5.45
|
$16.05B 2.05B USD | $84K 10.74K USD | $1.04 0.13 USD | $1.1 0.14 USD | $16.05B 2.05B USD | 3.85 | $0.27 0.03 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4 0.51 USD |
-1.23
|
$11.53B 1.47B USD | $600 76.72 USD | $4.05 0.52 USD | $4.05 0.52 USD | $11.53B 1.47B USD | 26.66 | $0.15 0.02 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.22 0.16 USD |
0
|
$10.73B 1.37B USD | $72.5K 9.27K USD | $1.2 0.15 USD | $1.22 0.16 USD | $10.73B 1.37B USD | 15.25 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
0
|
$8.17B 1.05B USD | $10K 1.28K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8.17B 1.05B USD | 4.24 | $0.33 0.04 USD | |
| ASIA FINANCIAL 0662.HK | $4.1 0.52 USD |
+1.23
|
$3.79B 484.51M USD | $20K 2.56K USD | $4.1 0.52 USD | $4.1 0.52 USD | $3.79B 484.51M USD | 5.85 | $0.7 0.09 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $1.01 0.13 USD |
0
|
$686.8M 87.82M USD | $20K 2.56K USD | $1.01 0.13 USD | $1.01 0.13 USD | $686.8M 87.82M USD | 7.21 | $0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}