国家/地区：香港，交易所：HKSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Horizon Limited 3360.HK | HK$7.92 1.01 USD |
-0.5
|
HK$36.87B 4.71B USD | HK$3.76M 481.04K USD | HK$7.88 1.01 USD | HK$8.05 1.03 USD | HK$36.87B 4.71B USD | 8.42 | HK$0.94 0.12 USD | ||
| Yixin Group Limited 2858.HK | HK$2.40 0.31 USD |
-0.83
|
HK$16.26B 2.08B USD | HK$2.13M 272.41K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$16.26B 2.08B USD | 16.00 | HK$0.15 0.02 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.24 0.8 USD |
-0.32
|
HK$12.57B 1.61B USD | HK$1.34M 171.46K USD | HK$6.20 0.79 USD | HK$6.28 0.8 USD | HK$12.57B 1.61B USD | 5.33 | HK$1.17 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.14 1.3 USD |
-2.41
|
HK$10.80B 1.38B USD | HK$5.46M 698.45K USD | HK$10.12 1.29 USD | HK$10.52 1.35 USD | HK$10.80B 1.38B USD | 21.57 | HK$0.47 0.06 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.83 0.49 USD |
-0.52
|
HK$7.52B 961.21M USD | HK$132.72K 16.97K USD | HK$3.82 0.49 USD | HK$3.85 0.49 USD | HK$7.52B 961.21M USD | 6.27 | HK$0.61 0.08 USD | ||
| ALLIED GROUP 0373.HK | HK$2.12 0.27 USD |
0
|
HK$7.45B 952.45M USD | HK$288.00K 36.82K USD | HK$2.12 0.27 USD | HK$2.18 0.28 USD | HK$7.45B 952.45M USD | 6.62 | HK$0.32 0.04 USD | ||
| HAITONG UT 1905.HK | HK$0.79 0.1 USD |
0
|
HK$6.51B 831.86M USD | HK$164.00K 20.97K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| AEON CREDIT 0900.HK | HK$7.38 0.94 USD |
-0.94
|
HK$3.09B 395.16M USD | HK$266.10K 34.02K USD | HK$7.35 0.94 USD | HK$7.48 0.96 USD | HK$3.09B 395.16M USD | 6.64 | HK$1.11 0.14 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$113.00K 14.45K USD | HK$11.00 1.41 USD | HK$11.23 1.44 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| ZGC TEC LEASING 1601.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.41B 179.66M USD | HK$82.00K 10.48K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.41B 179.66M USD | 3.78 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.68 0.34 USD |
+0.75
|
HK$1.31B 167.49M USD | HK$31.20K 3.99K USD | HK$2.65 0.34 USD | HK$2.70 0.35 USD | HK$1.31B 167.49M USD | 2.09 | HK$1.28 0.16 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.22 0.03 USD |
-0.91
|
HK$1.13B 144.98M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$1.13B 144.98M USD | 21.80 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.21 1.31 USD |
-6.24
|
HK$958.12M 122.51M USD | HK$42.86K 5.48K USD | HK$10.19 1.3 USD | HK$10.21 1.31 USD | HK$958.12M 122.51M USD | 1021.00 | HK$0.01 0.001 USD | ||
| Vala Inc. 2051.HK | HK$0.53 0.07 USD |
-5.36
|
HK$863.89M 110.46M USD | HK$2.04M 260.84K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$863.89M 110.46M USD | 0 | -HK$0.05 -0.006 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
-1.94
|
HK$680.83M 87.05M USD | HK$3.03M 387.17K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$680.83M 87.05M USD | 10.09 | HK$0.01 0.001 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| JOIN-SHARE 1543.HK | HK$0.36 0.05 USD |
0
|
HK$561.89M 71.84M USD | HK$502.00K 64.19K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$561.89M 71.84M USD | 12.00 | HK$0.03 0.003 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.01 USD |
+0.87
|
HK$458.66M 58.65M USD | HK$24.00K 3.07K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$458.66M 58.65M USD | 11.59 | HK$0.01 0.001 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.15 0.15 USD |
-0.86
|
HK$440.29M 56.3M USD | HK$60.73K 7.77K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$440.29M 56.3M USD | 0 | -HK$0.90 -0.1 USD | ||
| ZHONG JI LS 0767.HK | HK$0.58 0.07 USD |
0
|
HK$369.26M 47.21M USD | HK$687.00K 87.84K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$369.26M 47.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
-1.25
|
HK$336.02M 42.96M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$336.02M 42.96M USD | 0 | -HK$0.17 -0.02 USD | ||
| GIC GROUP 1669.HK | HK$0.83 0.11 USD |
-2.35
|
HK$332.00M 42.45M USD | HK$92.00K 11.76K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$332.00M 42.45M USD | 6.91 | HK$0.12 0.02 USD | ||
| CHINA PPT INV 0736.HK | HK$0.80 0.1 USD |
+9.59
|
HK$256.48M 32.79M USD | HK$1.80M 229.94K USD | HK$0.77 0.1 USD | HK$0.85 0.11 USD | HK$256.48M 32.79M USD | 0 | -HK$0.25 -0.03 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
-3.96
|
HK$163.98M 20.97M USD | HK$484.00K 61.89K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$163.98M 20.97M USD | 0 | HK$0.00 0 USD | ||
| EG LEASING 0379.HK | HK$0.08 0.01 USD |
-1.23
|
HK$134.98M 17.26M USD | HK$135.00K 17.26K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$134.98M 17.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.31 0.04 USD |
+12.73
|
HK$111.40M 14.24M USD | HK$294.00K 37.59K USD | HK$0.28 0.04 USD | HK$0.40 0.05 USD | HK$111.40M 14.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.17 0.02 USD |
+1.18
|
HK$61.24M 7.83M USD | HK$143.00K 18.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$61.24M 7.83M USD | 8.59 | HK$0.02 0.002 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0033 USD |
-3.7
|
HK$24.96M 3.19M USD | HK$256.00K 32.73K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$24.96M 3.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
0
|
HK$97.09M 12.41M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$97.09M 12.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.71 -4.3 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}