交易所：HKSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (41)
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $6.67 0.85 USD |
-3.89
|
$28.09B 3.59B USD | $1.15M 146.43K USD | $6.66 0.85 USD | $6.91 0.88 USD | $28.09B 3.59B USD | 7.25 | $0.92 0.12 USD | |
| CDB LEASING 1606.HK | $1.52 0.19 USD |
-1.94
|
$19.22B 2.46B USD | $1.66M 212.25K USD | $1.52 0.19 USD | $1.55 0.2 USD | $19.22B 2.46B USD | 3.89 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.23 0.29 USD |
-4.7
|
$15.07B 1.93B USD | $15.81M 2.02M USD | $2.23 0.29 USD | $2.36 0.3 USD | $15.07B 1.93B USD | 17.15 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $11.34 1.45 USD |
-3.9
|
$11.42B 1.46B USD | $586.5K 74.99K USD | $11.3 1.44 USD | $11.98 1.53 USD | $11.42B 1.46B USD | 26.37 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.43 0.69 USD |
-2.16
|
$10.27B 1.31B USD | $1.59M 203.3K USD | $5.43 0.69 USD | $5.54 0.71 USD | $10.27B 1.31B USD | 4.89 | $1.11 0.14 USD | |
| HAITONG UT 1905.HK | $0.88 0.11 USD |
-1.11
|
$7.25B 926.63M USD | $514K 65.72K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $7.25B 926.63M USD | 4.63 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.22 0.41 USD |
-2.13
|
$6.32B 808.04M USD | $122K 15.6K USD | $3.21 0.41 USD | $3.3 0.42 USD | $6.32B 808.04M USD | 16.94 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
+1.87
|
$5.73B 732.31M USD | $904K 115.59K USD | $1.59 0.2 USD | $1.63 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $7.06 0.9 USD |
-2.08
|
$2.96B 378.02M USD | $42K 5.37K USD | $7.02 0.9 USD | $7.2 0.92 USD | $2.96B 378.02M USD | 7.35 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.75 0.48 USD |
0
|
$1.83B 234.36M USD | $36.2K 4.63K USD | $3.63 0.46 USD | $3.79 0.48 USD | $1.83B 234.36M USD | 3.50 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.24 1.44 USD |
0
|
$1.76B 224.8M USD | $20K 2.56K USD | $11.24 1.44 USD | $11.24 1.44 USD | $1.76B 224.8M USD | 281.00 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
+5.45
|
$1.51B 192.86M USD | $184.4K 23.58K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $1.51B 192.86M USD | 29.00 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.89 0.11 USD |
-1.11
|
$1.19B 151.73M USD | $14K 1.79K USD | $0.89 0.11 USD | $0.89 0.11 USD | $1.19B 151.73M USD | 4.04 | $0.22 0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.55 0.2 USD |
+1.97
|
$743.48M 95.06M USD | $1.39M 177.98K USD | $1.47 0.19 USD | $1.56 0.2 USD | $743.48M 95.06M USD | 0 | -$0.13 -0.01 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4 0.05 USD |
-2.44
|
$668.29M 85.45M USD | $4.82M 616.43K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $668.29M 85.45M USD | 0 | -$0.05 -0.006 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
-1
|
$667.34M 85.33M USD | $49.27M 6.3M USD | $0.1 0.01 USD | $0.1 0.01 USD | $667.34M 85.33M USD | 9.90 | $0.01 0.001 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
0
|
$446.8M 57.13M USD | $2.18M 279.12K USD | $0.11 0.01 USD | $0.11 0.01 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.2899 0.04 USD |
-5
|
$444.83M 56.88M USD | $36K 4.6K USD | $0.25 0.03 USD | $0.28 0.04 USD | $444.83M 56.88M USD | 9.50 | $0.03 0.003 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
-1.72
|
$336.3M 43M USD | $200K 25.57K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
+3.95
|
$336.02M 42.96M USD | $30K 3.84K USD | $0.39 0.05 USD | $0.4 0.05 USD | $336.02M 42.96M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.7199 0.09 USD |
-5.26
|
$288M 36.82M USD | $416K 53.19K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $288M 36.82M USD | 6.54 | $0.11 0.01 USD | |
| ZHONG JI LS 0767.HK | $0.4699 0.06 USD |
-4.08
|
$256.87M 32.84M USD | $60K 7.67K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $256.87M 32.84M USD | 0 | -$0.04 -0.005 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ART FIN 1572.HK | $0.08 0.01 USD |
+9.09
|
$142M 18.16M USD | $4.24M 542.14K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $142M 18.16M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
-17.86
|
$139.56M 17.85M USD | $104K 13.3K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $139.56M 17.85M USD | 0 | -$0.02 -0.002 USD | |
| EG LEASING 0379.HK | $0.07 0.0084 USD |
0
|
$111.36M 14.24M USD | $130K 16.62K USD | $0.05999 0.0072 USD | $0.07 0.0084 USD | $111.36M 14.24M USD | 0 | -$0.05 -0.006 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.26 0.03 USD |
0
|
$90.8M 11.61M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $90.8M 11.61M USD | 0 | -$0.03 -0.003 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.79 0.1 USD |
-1.25
|
$74.13M 9.48M USD | $20K 2.56K USD | $0.8 0.1 USD | $0.8 0.1 USD | $74.13M 9.48M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
-11.18
|
$40.34M 5.16M USD | $3.75K 479.87 USD | $0.14 0.02 USD | $0.17 0.02 USD | $40.34M 5.16M USD | 0 | -$0.13 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0046 USD |
0
|
$34.56M 4.42M USD | $8K 1.02K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $34.56M 4.42M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $0.9599 0.12 USD |
-5.45
|
$649.4M 83.03M USD | $25.95K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $649.4M 83.03M USD | 6.82 | $0.14 0.02 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.26 0.03 USD |
-22.39
|
$93.43M 11.95M USD | $82K 10.48K USD | $0.26 0.03 USD | $0.27 0.03 USD | $93.43M 11.95M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.57 -4.2 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| Eternity Investment Limited 0764.HK | $0.05 0.0060 USD |
-12.96
|
$17.95M 2.3M USD | $600.56K 76.79K USD | $0.04 0.0053 USD | $0.05999 0.0071 USD | $17.95M 2.3M USD | 0 | -$1.13 -0.1 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}