国家/地区：香港，交易所：HKSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资产管理 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.87 0.11 USD |
0
|
HK$69.81B 8.93B USD | HK$23.37M 2.99M USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$69.81B 8.93B USD | 6.21 | HK$0.14 0.02 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.36 0.17 USD |
+0.74
|
HK$51.90B 6.64B USD | HK$45.46M 5.81M USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$51.90B 6.64B USD | 22.66 | HK$0.06 0.007 USD | ||
| China Everbright Limited 0165.HK | HK$9.31 1.19 USD |
-0.75
|
HK$15.69B 2.01B USD | HK$3.37M 431.28K USD | HK$9.24 1.18 USD | HK$9.45 1.21 USD | HK$15.69B 2.01B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$1.45 0.19 USD |
-2.68
|
HK$8.72B 1.12B USD | HK$6.98M 892.48K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$8.72B 1.12B USD | 18.12 | HK$0.08 0.01 USD | ||
| G-Resources Group Limited 1051.HK | HK$11.75 1.5 USD |
+1.21
|
HK$5.30B 677.3M USD | HK$442.35K 56.56K USD | HK$11.62 1.49 USD | HK$11.85 1.52 USD | HK$5.30B 677.3M USD | 10.21 | HK$1.15 0.15 USD | ||
| Value Partners Group Limited 0806.HK | HK$2.36 0.3 USD |
+0.43
|
HK$4.31B 551.22M USD | HK$1.11M 141.29K USD | HK$2.32 0.3 USD | HK$2.38 0.3 USD | HK$4.31B 551.22M USD | 18.15 | HK$0.13 0.02 USD | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$15.30 1.96 USD |
-0.97
|
HK$2.33B 298.01M USD | HK$44.00K 5.63K USD | HK$15.30 1.96 USD | HK$15.50 1.98 USD | HK$2.33B 298.01M USD | 1.48 | HK$10.28 1.31 USD | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$1.09 0.14 USD |
-0.91
|
HK$2.03B 259.1M USD | HK$167.00K 21.35K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$2.03B 259.1M USD | 2.01 | HK$0.54 0.07 USD | ||
| Walnut Capital Limited 0905.HK | HK$1.78 0.23 USD |
0
|
HK$1.87B 239.09M USD | HK$1.06M 135.02K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$1.87B 239.09M USD | 0 | HK$0.00 0 USD | ||
| Wealthink AI-Innovation Capital Limited 1140.HK | HK$0.16 0.02 USD |
+4.58
|
HK$1.87B 238.48M USD | HK$1.67M 213.79K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.87B 238.48M USD | 16.00 | HK$0.01 0.001 USD | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.37 0.05 USD |
+1.37
|
HK$1.72B 220.41M USD | HK$187.20K 23.94K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
-0.64
|
HK$1.36B 173.73M USD | HK$692.00K 88.48K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$1.36B 173.73M USD | 0 | -HK$0.12 -0.01 USD | ||
| Goldstream Investment Limited 1328.HK | HK$2.90 0.37 USD |
+3.94
|
HK$744.36M 95.18M USD | HK$96.40K 12.33K USD | HK$2.75 0.35 USD | HK$2.92 0.37 USD | HK$744.36M 95.18M USD | 16.11 | HK$0.18 0.02 USD | ||
| CAI Corp 0080.HK | HK$0.36 0.05 USD |
-1.37
|
HK$712.64M 91.12M USD | HK$3.71M 473.73K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$712.64M 91.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Financial International Investments Limited 0721.HK | HK$0.05 0.0067 USD |
+1.92
|
HK$581.50M 74.35M USD | HK$510.00K 65.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$581.50M 74.35M USD | 0 | HK$0.00 0 USD | ||
| Long Investment Corp 2312.HK | HK$1.06 0.14 USD |
0
|
HK$441.25M 56.42M USD | HK$312.50K 39.96K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$441.25M 56.42M USD | 35.33 | HK$0.03 0.003 USD | ||
| Asia Standard International Group Limited 0129.HK | HK$0.26 0.03 USD |
0
|
HK$362.26M 46.32M USD | HK$1.39M 177.73K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$362.26M 46.32M USD | 0 | -HK$2.70 -0.3 USD | ||
| China Investment and Finance Group Limited 1226.HK | HK$0.77 0.1 USD |
-1.28
|
HK$317.70M 40.62M USD | HK$30.40K 3.89K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$317.70M 40.62M USD | 2.20 | HK$0.35 0.04 USD | ||
| Regent Pacific Group Limited 0575.HK | HK$1.00 0.13 USD |
0
|
HK$291.82M 37.31M USD | HK$30.00K 3.84K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$291.82M 37.31M USD | 0 | -HK$0.14 -0.01 USD | ||
| International Genius Company 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Innovation Investment Limited 1217.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$166.42M 21.28M USD | HK$1.88M 240.38K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$166.42M 21.28M USD | 0 | HK$0.00 0 USD | ||
| Prosperity Investment Holdings Limited 0310.HK | HK$0.18 0.02 USD |
+23.24
|
HK$108.70M 13.9M USD | HK$12.62M 1.61M USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$108.70M 13.9M USD | 0 | -HK$0.12 -0.01 USD | ||
| Harbour Digital Asset Capital Limited 0913.HK | HK$0.26 0.03 USD |
-11.86
|
HK$92.25M 11.8M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$92.25M 11.8M USD | 2.16 | HK$0.12 0.02 USD | ||
| China Sci-Tech Industrial Investment Group Limited 0339.HK | HK$0.18 0.02 USD |
-0.55
|
HK$77.76M 9.94M USD | HK$108.78M 13.91M USD | HK$0.15 0.02 USD | HK$0.22 0.03 USD | HK$77.76M 9.94M USD | 18.00 | HK$0.01 0.001 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.04 0.0044 USD |
+12.9
|
HK$70.00M 8.95M USD | HK$250.00K 31.97K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$70.00M 8.95M USD | 0 | HK$0.00 0 USD | ||
| UBA Investments Limited 0768.HK | HK$0.04 0.0053 USD |
0
|
HK$53.41M 6.83M USD | HK$4.00K 511.45 USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | ||
| Capital Realm Financial Holdings Group Limited 0204.HK | HK$0.19 0.02 USD |
-2.63
|
HK$38.40M 4.91M USD | HK$695.81K 88.97K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$38.40M 4.91M USD | 0 | -HK$3.03 -0.3 USD | ||
| China Castson 81 Finance Company Limited 0810.HK | HK$0.14 0.02 USD |
+0.72
|
HK$28.51M 3.65M USD | HK$246.00K 31.45K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$28.51M 3.65M USD | 0 | -HK$0.07 -0.008 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Asia Orient Holdings Limited 0214.HK | HK$0.31 0.04 USD |
+1.67
|
HK$256.47M 32.79M USD | HK$106.09K 13.57K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$256.47M 32.79M USD | 0 | -HK$2.68 -0.3 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.40 0.05 USD |
-1.23
|
HK$167.80M 21.46M USD | HK$28.00K 3.58K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$167.80M 21.46M USD | 0 | -HK$0.09 -0.01 USD | ||
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | HK$1.00 0.13 USD |
-4.76
|
HK$153.34M 19.61M USD | HK$10.00K 1.28K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$153.34M 19.61M USD | 0 | -HK$0.05 -0.006 USD | ||
| Gemini Investments (Holdings) Limited 0174.HK | HK$0.22 0.03 USD |
+4.88
|
HK$136.65M 17.47M USD | HK$88.00K 11.25K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$136.65M 17.47M USD | 0 | -HK$0.29 -0.03 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}