国家/地区：香港，交易所：HKSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资产管理 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.03 0.13 USD |
0
|
HK$82.65B 10.57B USD | HK$42.21M 5.4M USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$82.65B 10.57B USD | 7.92 | HK$0.13 0.02 USD | |
| CHINA CINDA 1359.HK | HK$1.25 0.16 USD |
-0.79
|
HK$47.71B 6.1B USD | HK$35.54M 4.54M USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$47.71B 6.1B USD | 25.00 | HK$0.05 0.006 USD | |
| CHINA EB LTD 0165.HK | HK$9.33 1.19 USD |
-3.62
|
HK$15.72B 2.01B USD | HK$6.88M 879.18K USD | HK$9.26 1.18 USD | HK$9.54 1.22 USD | HK$15.72B 2.01B USD | 0 | -HK$0.14 -0.01 USD | |
| SDHG 0412.HK | HK$1.80 0.23 USD |
-7.22
|
HK$10.83B 1.38B USD | HK$31.06M 3.97M USD | HK$1.77 0.23 USD | HK$1.94 0.25 USD | HK$10.83B 1.38B USD | 22.50 | HK$0.08 0.01 USD | |
| VALUE PARTNERS 0806.HK | HK$2.58 0.33 USD |
-1.9
|
HK$4.71B 602.6M USD | HK$2.29M 292.42K USD | HK$2.57 0.33 USD | HK$2.65 0.34 USD | HK$4.71B 602.6M USD | 19.84 | HK$0.13 0.02 USD | |
| G-RESOURCES 1051.HK | HK$8.68 1.11 USD |
+4.33
|
HK$3.91B 500.33M USD | HK$201.43K 25.76K USD | HK$7.81 1 USD | HK$8.70 1.11 USD | HK$3.91B 500.33M USD | 7.54 | HK$1.15 0.15 USD | |
| WEALTHINK AI 1140.HK | HK$0.23 0.03 USD |
+16.58
|
HK$2.44B 312.08M USD | HK$17.23M 2.2M USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$2.44B 312.08M USD | 23.19 | HK$0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | HK$14.70 1.88 USD |
-0.74
|
HK$2.24B 286.32M USD | HK$40.00K 5.11K USD | HK$14.65 1.87 USD | HK$14.81 1.89 USD | HK$2.24B 286.32M USD | 1.43 | HK$10.27 1.31 USD | |
| CHINA VERED FIN 0245.HK | HK$1.13 0.14 USD |
0
|
HK$2.10B 268.61M USD | HK$5.62K 718.59 USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.10B 268.61M USD | 2.09 | HK$0.54 0.07 USD | |
| SDITC 1697.HK | HK$0.38 0.05 USD |
-1.3
|
HK$1.77B 226.36M USD | HK$73.80K 9.44K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.77B 226.36M USD | 12.66 | HK$0.03 0.003 USD | |
| WALNUT CAP 0905.HK | HK$1.66 0.21 USD |
-0.6
|
HK$1.74B 222.97M USD | HK$1.30M 165.71K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$1.74B 222.97M USD | 0 | HK$0.00 0 USD | |
| XinKong International Capital Holdings Limited 0993.HK | HK$0.18 0.02 USD |
-1.1
|
HK$1.56B 199.34M USD | HK$145.00K 18.54K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.56B 199.34M USD | 0 | -HK$0.12 -0.01 USD | |
| GOLDSTREAM INV 1328.HK | HK$3.98 0.51 USD |
+0.76
|
HK$1.02B 130.62M USD | HK$113.00K 14.45K USD | HK$3.80 0.49 USD | HK$4.15 0.53 USD | HK$1.02B 130.62M USD | 22.11 | HK$0.18 0.02 USD | |
| CNEWECON FUND 0080.HK | HK$0.43 0.05 USD |
0
|
HK$667.07M 85.29M USD | HK$1.36M 173.89K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$667.07M 85.29M USD | 0 | -HK$0.01 -0.001 USD | |
| C FIN INT INV 0721.HK | HK$0.06 0.0076 USD |
-1.64
|
HK$658.30M 84.17M USD | HK$3.94M 503.78K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$658.30M 84.17M USD | 0 | HK$0.00 0 USD | |
| China Financial Leasing Group Limited 2312.HK | HK$1.28 0.16 USD |
-3.76
|
HK$532.83M 68.13M USD | HK$1.70M 217.43K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$532.83M 68.13M USD | 42.66 | HK$0.03 0.003 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
0
|
HK$419.09M 53.59M USD | HK$68.00K 8.69K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | |
| CH INV FIN GP 1226.HK | HK$0.82 0.1 USD |
+3.8
|
HK$338.33M 43.26M USD | HK$28.00K 3.58K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$338.33M 43.26M USD | 0 | -HK$0.01 -0.001 USD | |
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | |
| REGENT PACIFIC 0575.HK | HK$0.69 0.09 USD |
-1.43
|
HK$201.35M 25.75M USD | HK$500.00 63.93 USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$201.35M 25.75M USD | 0 | -HK$0.14 -0.01 USD | |
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
+7.69
|
HK$179.22M 22.92M USD | HK$29.28M 3.74M USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | |
| PROSP INV HOLD 0310.HK | HK$0.24 0.03 USD |
-2.08
|
HK$145.97M 18.66M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$145.97M 18.66M USD | 0 | -HK$0.10 -0.01 USD | |
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
-0.46
|
HK$137.92M 17.63M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$137.92M 17.63M USD | 0 | -HK$0.29 -0.03 USD | |
| CAPITAL REALM 0204.HK | HK$0.61 0.08 USD |
+3.39
|
HK$126.60M 16.19M USD | HK$5.95M 760.14K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$126.60M 16.19M USD | 0 | -HK$3.35 -0.4 USD | |
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
0
|
HK$99.35M 12.7M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | |
| CN SCI-TECH IND 0339.HK | HK$0.16 0.02 USD |
+8.97
|
HK$68.26M 8.73M USD | HK$630.00K 80.55K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$68.26M 8.73M USD | 15.80 | HK$0.01 0.001 USD | |
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$64.00M 8.18M USD | HK$110.00K 14.06K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$64.00M 8.18M USD | 0 | HK$0.00 0 USD | |
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0047 USD |
-5.13
|
HK$47.05M 6.02M USD | HK$2.12M 271.32K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$47.05M 6.02M USD | 3.70 | HK$0.01 0.001 USD | |
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
-1.34
|
HK$29.94M 3.83M USD | HK$102.00K 13.04K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$29.94M 3.83M USD | 0 | -HK$0.07 -0.008 USD | |
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | |
| REALWAY CAPITAL 1835.HK | HK$2.10 0.27 USD |
-4.55
|
HK$322.01M 41.17M USD | HK$3.20K 409.16 USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$322.01M 41.17M USD | 0 | -HK$0.05 -0.006 USD | |
| ASIA ORIENT 0214.HK | HK$0.32 0.04 USD |
+1.61
|
HK$264.88M 33.87M USD | HK$14.94K 1.91K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$264.88M 33.87M USD | 0 | -HK$2.66 -0.3 USD | |
| True Partner Capital Holding Limited 8657.HK | HK$0.40 0.05 USD |
-2.44
|
HK$167.80M 21.46M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$167.80M 21.46M USD | 0 | -HK$0.09 -0.01 USD | |
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.44 — |
0
|
$5.64M — | $5.00K — | $0.49 — | $0.49 — | $5.64M — | 0 | -$0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}