国家/地区：香港，交易所：HKSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资产管理 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.01 0.13 USD |
-1.94
|
HK$81.05B 10.36B USD | HK$52.68M 6.74M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$81.05B 10.36B USD | 7.21 | HK$0.14 0.02 USD | ||
| CHINA CINDA 1359.HK | HK$1.33 0.17 USD |
-0.75
|
HK$50.76B 6.49B USD | HK$38.94M 4.98M USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$50.76B 6.49B USD | 26.60 | HK$0.05 0.006 USD | ||
| CHINA EB LTD 0165.HK | HK$8.97 1.15 USD |
+0.34
|
HK$15.12B 1.93B USD | HK$3.96M 506.85K USD | HK$8.82 1.13 USD | HK$9.01 1.15 USD | HK$15.12B 1.93B USD | 0 | -HK$0.13 -0.01 USD | ||
| SDHG 0412.HK | HK$1.70 0.22 USD |
+1.19
|
HK$10.23B 1.31B USD | HK$4.72M 603.38K USD | HK$1.67 0.21 USD | HK$1.72 0.22 USD | HK$10.23B 1.31B USD | 18.88 | HK$0.09 0.01 USD | ||
| G-RESOURCES 1051.HK | HK$10.97 1.4 USD |
+5.18
|
HK$4.95B 632.34M USD | HK$130.40K 16.67K USD | HK$10.43 1.33 USD | HK$11.01 1.41 USD | HK$4.95B 632.34M USD | 9.53 | HK$1.15 0.15 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.42 0.31 USD |
+0.41
|
HK$4.42B 565.23M USD | HK$464.00K 59.33K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$4.42B 565.23M USD | 18.61 | HK$0.13 0.02 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.44 1.97 USD |
0
|
HK$2.35B 300.74M USD | HK$12.00K 1.53K USD | HK$15.44 1.97 USD | HK$15.44 1.97 USD | HK$2.35B 300.74M USD | 1.50 | HK$10.28 1.31 USD | ||
| WEALTHINK AI 1140.HK | HK$0.20 0.03 USD |
-2.49
|
HK$2.28B 292.14M USD | HK$832.00K 106.38K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$2.28B 292.14M USD | 19.60 | HK$0.01 0.001 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.14 0.15 USD |
-0.87
|
HK$2.12B 270.99M USD | HK$20.00K 2.56K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$2.12B 270.99M USD | 2.11 | HK$0.54 0.07 USD | ||
| WALNUT CAP 0905.HK | HK$1.83 0.23 USD |
-1.08
|
HK$1.92B 245.81M USD | HK$864.00K 110.47K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$1.92B 245.81M USD | 0 | HK$0.00 0 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.72B 220.41M USD | HK$9.00K 1.15K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.15 0.02 USD |
-7.32
|
HK$1.33B 170.39M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$1.33B 170.39M USD | 0 | -HK$0.12 -0.01 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.38 0.43 USD |
+0.3
|
HK$867.56M 110.93M USD | HK$18.00K 2.3K USD | HK$3.30 0.42 USD | HK$3.41 0.44 USD | HK$867.56M 110.93M USD | 18.77 | HK$0.18 0.02 USD | ||
| CAI Corp 0080.HK | HK$0.41 0.05 USD |
+1.25
|
HK$801.72M 102.51M USD | HK$5.36M 684.7K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$801.72M 102.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0066 USD |
0
|
HK$570.52M 72.95M USD | HK$1.13M 144.48K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$570.52M 72.95M USD | 0 | HK$0.00 0 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.25 0.16 USD |
-3.85
|
HK$520.35M 66.53M USD | HK$1.18M 150.88K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$520.35M 66.53M USD | 41.66 | HK$0.03 0.003 USD | ||
| ASIA STANDARD 0129.HK | HK$0.29 0.04 USD |
-1.69
|
HK$411.98M 52.68M USD | HK$379.52K 48.53K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$411.98M 52.68M USD | 0 | -HK$2.70 -0.3 USD | ||
| CH INV FIN GP 1226.HK | HK$0.80 0.1 USD |
-5.88
|
HK$330.08M 42.2M USD | HK$40.00K 5.11K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$330.08M 42.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| CAPITAL REALM 0204.HK | HK$1.29 0.16 USD |
-4.44
|
HK$267.73M 34.23M USD | HK$69.63M 8.9M USD | HK$1.25 0.16 USD | HK$1.36 0.17 USD | HK$267.73M 34.23M USD | 0 | -HK$3.35 -0.4 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| REGENT PACIFIC 0575.HK | HK$0.71 0.09 USD |
+1.43
|
HK$207.19M 26.49M USD | HK$10.00K 1.28K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$207.19M 26.49M USD | 0 | -HK$0.14 -0.01 USD | ||
| CH INNOVATION 1217.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$179.22M 22.92M USD | HK$2.12M 271.07K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$179.22M 22.92M USD | 0 | HK$0.00 0 USD | ||
| GEMINI INV 0174.HK | HK$0.24 0.03 USD |
+9.55
|
HK$153.17M 19.59M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$153.17M 19.59M USD | 0 | -HK$0.29 -0.03 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.25 0.03 USD |
-9.09
|
HK$88.70M 11.34M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$88.70M 11.34M USD | 2.08 | HK$0.12 0.02 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.14 0.02 USD |
-2.84
|
HK$85.10M 10.88M USD | HK$300.00K 38.36K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$85.10M 10.88M USD | 0 | -HK$0.10 -0.01 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.14 0.02 USD |
+3.68
|
HK$60.05M 7.68M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$60.05M 7.68M USD | 13.90 | HK$0.01 0.001 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0038 USD |
0
|
HK$60.00M 7.67M USD | HK$110.00K 14.06K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0056 USD |
+4.76
|
HK$55.96M 7.15M USD | HK$2.00K 255.73 USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$55.96M 7.15M USD | 4.40 | HK$0.01 0.001 USD | ||
| CH CASTSON 81 0810.HK | HK$0.16 0.02 USD |
+3.95
|
HK$32.18M 4.11M USD | HK$216.00K 27.62K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$32.18M 4.11M USD | 0 | -HK$0.07 -0.008 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| ASIA ORIENT 0214.HK | HK$0.31 0.04 USD |
0
|
HK$260.67M 33.33M USD | HK$18.70K 2.39K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$260.67M 33.33M USD | 0 | -HK$2.66 -0.3 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.18 0.15 USD |
-9.16
|
HK$180.94M 23.14M USD | HK$30.80K 3.94K USD | HK$1.15 0.15 USD | HK$1.32 0.17 USD | HK$180.94M 23.14M USD | 0 | -HK$0.05 -0.006 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.35 0.04 USD |
-1.41
|
HK$146.82M 18.77M USD | HK$26.00K 3.32K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$146.82M 18.77M USD | 0 | -HK$0.09 -0.01 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}