忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.27T
总市值
$88.51B
总容积
BTC 55.77%   •   ETH 9.43%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：金融，行业：资本市场，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (66)
HKSE (66)
金融 (66)
资本市场 (66)
100 Prev Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.80 3.55 USD
-1.77
HK$412.01B 52.68B USD HK$10.09M 1.29M USD HK$27.68 3.54 USD HK$28.30 3.62 USD HK$412.01B 52.68B USD 10.94 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.94 1.91 USD
-3.05
HK$263.38B 33.68B USD HK$12.27M 1.57M USD HK$14.68 1.88 USD HK$15.35 1.96 USD HK$263.38B 33.68B USD 13.83 HK$1.08 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.62 2.13 USD
-1.83
HK$150.03B 19.18B USD HK$9.40M 1.2M USD HK$16.55 2.12 USD HK$16.94 2.17 USD HK$150.03B 19.18B USD 7.73 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.05 2.18 USD
-4.27
HK$148.28B 18.96B USD HK$5.22M 667.73K USD HK$16.93 2.16 USD HK$18.00 2.3 USD HK$148.28B 18.96B USD 10.14 HK$1.68 0.21 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.36 2.22 USD
-2.96
HK$135.84B 17.37B USD HK$5.85M 747.36K USD HK$17.20 2.2 USD HK$17.96 2.3 USD HK$135.84B 17.37B USD 7.78 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.92 2.8 USD
-3.44
HK$105.81B 13.53B USD HK$15.52M 1.99M USD HK$21.80 2.79 USD HK$22.74 2.91 USD HK$105.81B 13.53B USD 10.10 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.04 1.54 USD
-3.68
HK$93.39B 11.94B USD HK$8.11M 1.04M USD HK$11.90 1.52 USD HK$12.50 1.6 USD HK$93.39B 11.94B USD 9.55 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.58 0.33 USD
-2.64
HK$64.60B 8.26B USD HK$6.01M 768.81K USD HK$2.56 0.33 USD HK$2.66 0.34 USD HK$64.60B 8.26B USD 5.73 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.54 0.71 USD
-3.15
HK$47.07B 6.02B USD HK$6.69M 854.94K USD HK$5.53 0.71 USD HK$5.73 0.73 USD HK$47.07B 6.02B USD 7.10 HK$0.78 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.39 0.94 USD
-3.4
HK$34.07B 4.36B USD HK$1.57M 200.31K USD HK$7.38 0.94 USD HK$7.67 0.98 USD HK$34.07B 4.36B USD 8.03 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.89 0.5 USD
-3.47
HK$22.10B 2.83B USD HK$1.94M 248.25K USD HK$3.87 0.49 USD HK$4.06 0.52 USD HK$22.10B 2.83B USD 9.26 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.99 0.25 USD
-2.93
HK$18.96B 2.42B USD HK$31.52M 4.03M USD HK$1.99 0.25 USD HK$2.05 0.26 USD HK$18.96B 2.42B USD 14.21 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.20 0.28 USD
-0.45
HK$15.28B 1.95B USD HK$15.69M 2.01M USD HK$2.19 0.28 USD HK$2.25 0.29 USD HK$15.28B 1.95B USD 73.33 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.03 0.9 USD
-1.54
HK$11.93B 1.53B USD HK$4.54M 580.21K USD HK$6.94 0.89 USD HK$7.22 0.92 USD HK$11.93B 1.53B USD 18.02 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.13 1.42 USD
-5.76
HK$10.01B 1.28B USD HK$745.45K 95.31K USD HK$11.03 1.41 USD HK$12.08 1.54 USD HK$10.01B 1.28B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.72 0.22 USD
-2.27
HK$7.99B 1.02B USD HK$6.38M 816.15K USD HK$1.71 0.22 USD HK$1.76 0.23 USD HK$7.99B 1.02B USD 13.23 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.49 0.7 USD
0
HK$6.02B 770.03M USD HK$7.56M 967.2K USD HK$5.31 0.68 USD HK$5.87 0.75 USD HK$6.02B 770.03M USD 39.21 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$4.06 0.52 USD
+10.63
HK$4.67B 596.8M USD HK$2.81M 359.65K USD HK$3.67 0.47 USD HK$4.21 0.54 USD HK$4.67B 596.8M USD 21.36 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.18 0.15 USD
-5.6
HK$3.07B 392.97M USD HK$39.00K 4.99K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$3.07B 392.97M USD 8.42 HK$0.14 0.02 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
+1.92
HK$2.52B 322.21M USD HK$13.03M 1.67M USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$2.52B 322.21M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.64 0.21 USD
+5.13
HK$2.45B 312.64M USD HK$8.02M 1.03M USD HK$1.52 0.19 USD HK$1.64 0.21 USD HK$2.45B 312.64M USD 1.00 HK$1.64 0.21 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.23 0.29 USD
-3.88
HK$2.25B 287.35M USD HK$4.31M 551.6K USD HK$2.21 0.28 USD HK$2.35 0.3 USD HK$2.25B 287.35M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.76 0.48 USD
+0.27
HK$1.84B 235.8M USD HK$6.00K 767.18 USD HK$3.72 0.48 USD HK$3.76 0.48 USD HK$1.84B 235.8M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.07 0.26 USD
+8.95
HK$1.56B 199.27M USD HK$1.31M 167.18K USD HK$1.91 0.24 USD HK$2.10 0.27 USD HK$1.56B 199.27M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.91 0.12 USD
-1.09
HK$1.42B 181.65M USD HK$65.00K 8.31K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$1.42B 181.65M USD 11.37 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.31 0.55 USD
-0.23
HK$916.08M 117.13M USD HK$233.00K 29.79K USD HK$4.30 0.55 USD HK$4.36 0.56 USD HK$916.08M 117.13M USD 13.90 HK$0.31 0.04 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
0
HK$561.06M 71.74M USD HK$22.00K 2.81K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.09 0.01 USD
0
HK$559.27M 71.51M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$559.27M 71.51M USD 0 -HK$0.04 -0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.40 0.05 USD
0
HK$509.01M 65.08M USD HK$1.51M 193.62K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$509.01M 65.08M USD 0 -HK$0.02 -0.002 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.88 0.88 USD
+6.67
HK$412.80M 52.78M USD HK$6.00K 767.18 USD HK$6.03 0.77 USD HK$6.88 0.88 USD HK$412.80M 52.78M USD 43.00 HK$0.16 0.02 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.62 0.08 USD
-3.12
HK$397.55M 50.83M USD HK$768.00K 98.2K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$397.55M 50.83M USD 4.76 HK$0.13 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.17 0.02 USD
-1.69
HK$381.18M 48.74M USD HK$1.12M 143.21K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$381.18M 48.74M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
+3
HK$352.05M 45.01M USD HK$120.00K 15.34K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$352.05M 45.01M USD 10.30 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.34 0.04 USD
-1.45
HK$323.02M 41.3M USD HK$128.00K 16.37K USD HK$0.29 0.04 USD HK$0.35 0.04 USD HK$323.02M 41.3M USD 6.79 HK$0.05 0.006 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.32 0.04 USD
-3.03
HK$320.00M 40.92M USD HK$410.00K 52.42K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$320.00M 40.92M USD 32.00 HK$0.01 0.001 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.20 0.02 USD
+7.14
HK$292.45M 37.39M USD HK$362.00K 46.29K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$292.45M 37.39M USD 0 -HK$0.02 -0.002 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.62 0.08 USD
-1.59
HK$267.33M 34.18M USD HK$3.00 0.38 USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$267.33M 34.18M USD 0 -HK$0.09 -0.01 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.50 0.45 USD
+2.64
HK$213.19M 27.26M USD HK$6.10K 779.96 USD HK$3.43 0.44 USD HK$3.43 0.44 USD HK$213.19M 27.26M USD 0 -HK$0.43 -0.05 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.40 0.18 USD
0
HK$205.07M 26.22M USD HK$10.00K 1.28K USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$205.07M 26.22M USD 140.00 HK$0.01 0.001 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.10 0.01 USD
-2.91
HK$203.33M 26M USD HK$10.00K 1.28K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$203.33M 26M USD 0 HK$0.00 0 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.16 0.02 USD
-5.39
HK$194.11M 24.82M USD HK$10.46M 1.34M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$194.11M 24.82M USD 0 -HK$0.12 -0.01 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
0
HK$186.93M 23.9M USD HK$23.62K 3.02K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.05 -0.006 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-2.07
HK$181.21M 23.17M USD HK$50.00K 6.39K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$181.21M 23.17M USD 0 -HK$0.01 -0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$0.85 0.11 USD
-4.49
HK$168.94M 21.6M USD HK$1.03M 131.8K USD HK$0.83 0.11 USD HK$0.91 0.12 USD HK$168.94M 21.6M USD 0.050 HK$16.90 2.16 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0031 USD
-7.41
HK$119.40M 15.27M USD HK$20.00K 2.56K USD HK$0.03 0.0031 USD HK$0.03 0.0031 USD HK$119.40M 15.27M USD 0 -HK$0.05 -0.006 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.07 0.0093 USD
-12.05
HK$108.38M 13.86M USD HK$410.00K 52.42K USD HK$0.07 0.0090 USD HK$0.08 0.01 USD HK$108.38M 13.86M USD 0 HK$0.00 0 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.19 0.28 USD
+10.61
HK$104.24M 13.33M USD HK$94.60K 12.1K USD HK$1.99 0.25 USD HK$2.29 0.29 USD HK$104.24M 13.33M USD 0 -HK$0.21 -0.02 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.31 0.04 USD
+8.93
HK$100.44M 12.84M USD HK$16.87M 2.16M USD HK$0.28 0.04 USD HK$0.34 0.04 USD HK$100.44M 12.84M USD 0 -HK$0.24 -0.03 USD
hk DT Capital Limited 0356.HK HK HK$0.03 0.0042 USD
+3.12
HK$99.69M 12.75M USD HK$210.00K 26.85K USD HK$0.03 0.0040 USD HK$0.04 0.0046 USD HK$99.69M 12.75M USD 0 HK$0.00 0 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
0
HK$99.03M 12.66M USD HK$340.00K 43.47K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$99.03M 12.66M USD 0.44 HK$0.25 0.03 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0052 USD
-6.82
HK$90.20M 11.53M USD HK$90.00K 11.51K USD HK$0.04 0.0052 USD HK$0.04 0.0052 USD HK$90.20M 11.53M USD 0 -HK$0.01 -0.001 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.29 0.04 USD
-9.38
HK$87.37M 11.17M USD HK$9.00K 1.15K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$87.37M 11.17M USD 0 -HK$0.08 -0.01 USD
hk Langu Company Limited 8072.HK HK HK$0.34 0.04 USD
-1.45
HK$57.24M 7.32M USD HK$1.70M 217.37K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$57.24M 7.32M USD 0 -HK$0.36 -0.04 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.24 0.03 USD
-2.08
HK$54.13M 6.92M USD HK$30.00K 3.84K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$54.13M 6.92M USD 0.65 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.60 0.08 USD
+20
HK$40.00M 5.11M USD HK$448.00K 57.28K USD HK$0.54 0.07 USD HK$0.68 0.09 USD HK$40.00M 5.11M USD 0 -HK$0.12 -0.01 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.09 0.01 USD
0
HK$38.41M 4.91M USD HK$110.00K 14.06K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$38.41M 4.91M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.22 0.03 USD
-3.07
HK$34.09M 4.36M USD HK$36.00K 4.6K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$34.09M 4.36M USD 2.45 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.11 0.01 USD
+0.93
HK$30.22M 3.86M USD HK$540.00K 69.05K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$30.22M 3.86M USD 1.54 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.18 0.02 USD
0
HK$155.23M 19.85M USD HK$40.00K 5.11K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$155.23M 19.85M USD 17.60 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.20 0.03 USD
-0.98
HK$61.46M 7.86M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$61.46M 7.86M USD 0 -HK$0.59 -0.07 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency