Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.21T
总市值
$154.59B
总容积
BTC 57.22%     ETH 11.72%
比特币主导

国家/地区:香港,交易所:HKSE ,板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$26.54 3.39 USD
+0.23
HK$482.49B 61.69B USD HK$6.51M 832.37K USD HK$26.12 3.34 USD HK$26.70 3.41 USD HK$482.49B 61.69B USD 13.13 HK$2.02 0.26 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$15.30 1.96 USD
+0.59
HK$320.89B 41.03B USD HK$5.47M 699.13K USD HK$15.02 1.92 USD HK$15.36 1.96 USD HK$320.89B 41.03B USD 7.65 HK$2.00 0.26 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.21 1.31 USD
+0.69
HK$194.88B 24.92B USD HK$6.76M 864.28K USD HK$10.09 1.29 USD HK$10.23 1.31 USD HK$194.88B 24.92B USD 9.28 HK$1.10 0.14 USD
Huatai Securities Co., Ltd.  6886.HK HK$17.74 2.27 USD
+0.45
HK$182.88B 23.38B USD HK$5.80M 742.11K USD HK$17.47 2.23 USD HK$17.81 2.28 USD HK$182.88B 23.38B USD 9.80 HK$1.81 0.23 USD
GF SEC  1776.HK HK$16.86 2.16 USD
+1.57
HK$167.63B 21.43B USD HK$5.18M 662.66K USD HK$16.34 2.09 USD HK$16.86 2.16 USD HK$167.63B 21.43B USD 9.06 HK$1.86 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.58 1.86 USD
-0.34
HK$165.48B 21.16B USD HK$1.30M 166.53K USD HK$14.41 1.84 USD HK$14.62 1.87 USD HK$165.48B 21.16B USD 9.98 HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.05 0.39 USD
+0.33
HK$148.53B 18.99B USD HK$7.49M 957.64K USD HK$3.02 0.39 USD HK$3.08 0.39 USD HK$148.53B 18.99B USD 7.26 HK$0.42 0.05 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.77 HK$1.61 0.21 USD
Orient Securities Company Limited  3958.HK HK$6.73 0.86 USD
+2.75
HK$102.69B 13.13B USD HK$6.36M 813.65K USD HK$6.54 0.84 USD HK$6.73 0.86 USD HK$102.69B 13.13B USD 10.35 HK$0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK HK$12.15 1.55 USD
0
HK$94.24B 12.05B USD HK$3.83M 490.18K USD HK$12.06 1.54 USD HK$12.28 1.57 USD HK$94.24B 12.05B USD 10.94 HK$1.11 0.14 USD
Everbright Securities Company Limited  6178.HK HK$8.98 1.15 USD
+0.56
HK$85.57B 10.94B USD HK$1.33M 169.88K USD HK$8.86 1.13 USD HK$9.03 1.15 USD HK$85.57B 10.94B USD 11.22 HK$0.80 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.39 0.69 USD
0
HK$56.17B 7.18B USD HK$1.49M 190.07K USD HK$5.36 0.69 USD HK$5.44 0.7 USD HK$56.17B 7.18B USD 15.85 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.71 0.35 USD
+1.88
HK$25.80B 3.3B USD HK$36.83M 4.71M USD HK$2.64 0.34 USD HK$2.72 0.35 USD HK$25.80B 3.3B USD 38.71 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.23 0.29 USD
0
HK$21.79B 2.79B USD HK$4.91M 627.29K USD HK$2.21 0.28 USD HK$2.25 0.29 USD HK$21.79B 2.79B USD 20.27 HK$0.11 0.01 USD
OSL GROUP  0863.HK HK$18.24 2.33 USD
+9.48
HK$14.48B 1.85B USD HK$20.55M 2.63M USD HK$16.18 2.07 USD HK$18.24 2.33 USD HK$14.48B 1.85B USD 228.00 HK$0.08 0.01 USD
BRIGHT SMART  1428.HK HK$7.65 0.98 USD
+2.55
HK$12.98B 1.66B USD HK$6.12M 782.78K USD HK$7.39 0.94 USD HK$7.71 0.99 USD HK$12.98B 1.66B USD 20.67 HK$0.37 0.05 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.28 0.42 USD
+1.23
HK$7.98B 1.02B USD HK$4.10M 524.24K USD HK$3.23 0.41 USD HK$3.32 0.42 USD HK$7.98B 1.02B USD 328.00 HK$0.01 0.001 USD
OSHIDORI  0622.HK HK$0.87 0.11 USD
+1.16
HK$5.38B 687.83M USD HK$1.36M 174.19K USD HK$0.81 0.1 USD HK$0.87 0.11 USD HK$5.38B 687.83M USD 0 HK$0.00 0 USD
Financial Street Securities Co., Limited  1476.HK HK$1.80 0.23 USD
-7.22
HK$4.69B 599.45M USD HK$58.00K 7.42K USD HK$1.80 0.23 USD HK$1.89 0.24 USD HK$4.69B 599.45M USD 11.25 HK$0.16 0.02 USD
CR HOLDINGS  1911.HK HK$4.68 0.6 USD
+3.08
HK$2.68B 343.09M USD HK$1.56M 199.76K USD HK$4.55 0.58 USD HK$4.82 0.62 USD HK$2.68B 343.09M USD 0 -HK$0.09 -0.01 USD
APAC RESOURCES  1104.HK HK$1.75 0.22 USD
+1.16
HK$2.47B 315.27M USD HK$541.50K 69.24K USD HK$1.75 0.22 USD HK$1.77 0.23 USD HK$2.47B 315.27M USD 9.72 HK$0.18 0.02 USD
CHINESE EST H  0127.HK HK$1.27 0.16 USD
-0.78
HK$2.42B 309.77M USD HK$104.00K 13.3K USD HK$1.26 0.16 USD HK$1.27 0.16 USD HK$2.42B 309.77M USD 0 -HK$1.10 -0.1 USD
SINOHOPE TECH  1611.HK HK$3.09 0.4 USD
-0.96
HK$2.32B 297.14M USD HK$1.25M 160.21K USD HK$3.07 0.39 USD HK$3.21 0.41 USD HK$2.32B 297.14M USD 0 -HK$0.12 -0.01 USD
SWHYHK  0218.HK HK$1.38 0.18 USD
+0.73
HK$2.15B 275.46M USD HK$435.00K 55.62K USD HK$1.36 0.17 USD HK$1.38 0.18 USD HK$2.15B 275.46M USD 0 -HK$0.04 -0.005 USD
YNBY INTL  0030.HK HK$0.25 0.03 USD
-2.35
HK$1.89B 241.96M USD HK$989.00K 126.46K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.89B 241.96M USD 0 HK$0.00 0 USD
GET NICE  0064.HK HK$3.00 0.38 USD
-1.64
HK$1.85B 237.13M USD HK$172.38K 22.04K USD HK$3.00 0.38 USD HK$3.11 0.4 USD HK$1.85B 237.13M USD 30.00 HK$0.10 0.01 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
0
HK$1.85B 236.65M USD HK$4.00K 511.45 USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.85B 236.65M USD 34.50 HK$0.02 0.002 USD
Planetree International Development Limited  0613.HK HK$1.85 0.24 USD
-1.07
HK$1.78B 227.21M USD HK$94.00K 12.02K USD HK$1.82 0.23 USD HK$1.88 0.24 USD HK$1.78B 227.21M USD 0 HK$0.00 0 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$5.05 0.65 USD
+3.7
HK$1.07B 137.24M USD HK$518.20K 66.26K USD HK$4.83 0.62 USD HK$5.19 0.66 USD HK$1.07B 137.24M USD 21.95 HK$0.23 0.03 USD
CMBC CAPITAL  1141.HK HK$0.91 0.12 USD
-2.15
HK$998.24M 127.64M USD HK$257.00K 32.86K USD HK$0.88 0.11 USD HK$0.96 0.12 USD HK$998.24M 127.64M USD 11.37 HK$0.08 0.01 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
-0.7
HK$866.57M 110.8M USD HK$2.47M 315.82K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$866.57M 110.8M USD 0 -HK$0.01 -0.001 USD
ARTA TECHFIN  0279.HK HK$0.68 0.09 USD
-2.86
HK$865.32M 110.64M USD HK$564.40K 72.17K USD HK$0.64 0.08 USD HK$0.70 0.09 USD HK$865.32M 110.64M USD 0 -HK$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK HK$1.50 0.19 USD
+4.17
HK$731.33M 93.51M USD HK$404.00K 51.66K USD HK$1.46 0.19 USD HK$1.51 0.19 USD HK$731.33M 93.51M USD 0 -HK$0.04 -0.005 USD
Innovax Holdings Limited  2680.HK HK$11.90 1.52 USD
+6.44
HK$714.00M 91.29M USD HK$60.00K 7.67K USD HK$11.00 1.41 USD HK$11.98 1.53 USD HK$714.00M 91.29M USD 132.22 HK$0.09 0.01 USD
ZHONGTAIFUTURES  1461.HK HK$0.65 0.08 USD
-1.52
HK$651.24M 83.27M USD HK$1.68M 215.19K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$651.24M 83.27M USD 16.25 HK$0.04 0.005 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0038 USD
0
HK$611.56M 78.2M USD HK$8.12M 1.04M USD HK$0.03 0.0037 USD HK$0.03 0.0039 USD HK$611.56M 78.2M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.27 0.03 USD
-1.85
HK$580.53M 74.23M USD HK$304.00K 38.87K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$580.53M 74.23M USD 26.50 HK$0.01 0.001 USD
OCI INTL  0329.HK HK$0.30 0.04 USD
0
HK$442.43M 56.57M USD HK$176.00K 22.5K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$442.43M 56.57M USD 0 HK$0.00 0 USD
Hatcher Group Limited  8365.HK HK$2.33 0.3 USD
+3.1
HK$399.06M 51.02M USD HK$637.60K 81.53K USD HK$2.31 0.3 USD HK$2.41 0.31 USD HK$399.06M 51.02M USD 0.17 HK$13.67 1.75 USD
DA YU FIN  1073.HK HK$0.12 0.01 USD
0
HK$393.07M 50.26M USD HK$50.00K 6.39K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$393.07M 50.26M USD 0 HK$0.00 0 USD
Well Link Securities Holdings Limited  8350.HK HK$0.38 0.05 USD
0
HK$360.00M 46.03M USD HK$2.81M 359.04K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$360.00M 46.03M USD 18.75 HK$0.02 0.002 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.17 0.02 USD
-2.86
HK$345.66M 44.2M USD HK$160.00K 20.46K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$345.66M 44.2M USD 0 HK$0.00 0 USD
CINDA INTL HLDG  0111.HK HK$0.52 0.07 USD
0
HK$333.43M 42.63M USD HK$1.11M 141.93K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$333.43M 42.63M USD 26.00 HK$0.02 0.002 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.27 0.03 USD
0
HK$265.00M 33.88M USD HK$70.00K 8.95K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$265.00M 33.88M USD 0 HK$0.00 0 USD
PINESTONE  0804.HK HK$3.87 0.49 USD
+6.32
HK$235.72M 30.14M USD HK$40.00K 5.11K USD HK$3.40 0.43 USD HK$3.88 0.5 USD HK$235.72M 30.14M USD 0 -HK$0.97 -0.1 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.19 0.02 USD
-3.63
HK$228.51M 29.22M USD HK$15.64M 2M USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$228.51M 29.22M USD 0 -HK$0.14 -0.01 USD
CASH FIN SER GP  0510.HK HK$0.52 0.07 USD
0
HK$214.70M 27.45M USD HK$168.30K 21.52K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$214.70M 27.45M USD 0 -HK$0.07 -0.008 USD
STYLAND HOLD  0211.HK HK$0.28 0.04 USD
+3.77
HK$201.59M 25.78M USD HK$60.00K 7.67K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$201.59M 25.78M USD 0 -HK$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK HK$0.25 0.03 USD
0
HK$190.07M 24.3M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$190.07M 24.3M USD 0 -HK$0.05 -0.006 USD
DT CAPITAL  0356.HK HK$0.07 0.0086 USD
+6.25
HK$186.00M 23.78M USD HK$34.83M 4.45M USD HK$0.06 0.0080 USD HK$0.07 0.0089 USD HK$186.00M 23.78M USD 0 HK$0.00 0 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.03 0.0039 USD
+6.9
HK$148.06M 18.93M USD HK$1.18M 150.88K USD HK$0.03 0.0038 USD HK$0.03 0.0039 USD HK$148.06M 18.93M USD 0 -HK$0.05 -0.006 USD
FW HOLDINGS  0572.HK HK$0.47 0.06 USD
0
HK$141.71M 18.12M USD HK$1.66K 212.25 USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$141.71M 18.12M USD 7.83 HK$0.06 0.007 USD
Amasse Capital Holdings Limited  8168.HK HK$0.12 0.01 USD
-5.69
HK$139.75M 17.87M USD HK$1.71M 218.64K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$139.75M 17.87M USD 0 -HK$0.01 -0.001 USD
South China Financial Holdings Limited  0619.HK HK$0.42 0.05 USD
+12
HK$126.54M 16.18M USD HK$130.00K 16.62K USD HK$0.36 0.05 USD HK$0.42 0.05 USD HK$126.54M 16.18M USD 0 -HK$0.98 -0.1 USD
VC HOLDINGS  0821.HK HK$0.36 0.05 USD
0
HK$116.90M 14.95M USD HK$24.00K 3.07K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$116.90M 14.95M USD 0 -HK$0.40 -0.05 USD
CL Group (Holdings) Limited  8098.HK HK$0.05 0.0060 USD
0
HK$103.40M 13.22M USD HK$10.00K 1.28K USD HK$0.05 0.0060 USD HK$0.05 0.0060 USD HK$103.40M 13.22M USD 0 -HK$0.01 -0.001 USD
PT INTL DEV  0372.HK HK$0.32 0.04 USD
-7.25
HK$96.88M 12.39M USD HK$2.25M 287.69K USD HK$0.29 0.04 USD HK$0.35 0.04 USD HK$96.88M 12.39M USD 0 -HK$0.63 -0.08 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$6.00K 767.18 USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Gaoyu Finance Group Limited  8221.HK HK$1.23 0.16 USD
+11.82
HK$58.55M 7.49M USD HK$315.00K 40.28K USD HK$1.05 0.13 USD HK$1.39 0.18 USD HK$58.55M 7.49M USD 0 -HK$0.29 -0.03 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
+0.79
HK$57.62M 7.37M USD HK$1.12M 143.21K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$57.62M 7.37M USD 0 -HK$0.11 -0.01 USD
Roma (meta) Group Limited  8072.HK HK$0.32 0.04 USD
-11.27
HK$53.03M 6.78M USD HK$60.00K 7.67K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$53.03M 6.78M USD 0 -HK$0.30 -0.03 USD
KOALA Financial Group Limited  8226.HK HK$0.12 0.02 USD
-0.84
HK$49.27M 6.3M USD HK$36.80K 4.71K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$49.27M 6.3M USD 0 HK$0.00 0 USD
LERADO FIN  1225.HK HK$0.20 0.03 USD
-0.49
HK$46.53M 5.95M USD HK$1.60K 204.58 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$46.53M 5.95M USD 0 -HK$0.39 -0.04 USD
DLC Asia Limited  8210.HK HK$0.05 0.0063 USD
0
HK$40.00M 5.11M USD HK$20.00K 2.56K USD HK$0.05 0.0063 USD HK$0.05 0.0063 USD HK$40.00M 5.11M USD 0 -HK$0.01 -0.001 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.13 0.02 USD
0
HK$34.98M 4.47M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$34.98M 4.47M USD 0 -HK$0.03 -0.003 USD
COCOON HOLDINGS  0428.HK HK$0.24 0.03 USD
-2.06
HK$30.59M 3.91M USD HK$180.00K 23.02K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$30.59M 3.91M USD 0 -HK$0.74 -0.09 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.37 0.05 USD
-2.67
HK$24.33M 3.11M USD HK$8.20K 1.05K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$24.33M 3.11M USD 7.29 HK$0.05 0.006 USD
SHENG YUAN HLDG  0851.HK HK$0.22 0.03 USD
-4.02
HK$189.62M 24.25M USD HK$131.60K 16.83K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$189.62M 24.25M USD 0.059 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.05 -0.006 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.32 0.04 USD
-1.54
HK$46.95M 6M USD HK$12.00K 1.53K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$46.95M 6M USD 0 -HK$0.01 -0.001 USD
Astrum Financial Holdings Limited  8333.HK HK$0.33 0.04 USD
-10.81
HK$31.68M 4.05M USD HK$23.00K 2.94K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$31.68M 4.05M USD 16.50 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀