Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$102.69B
总容积
BTC 61.26%     ETH 7.01%
比特币主导

交易所:HKSE ,板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.04 2.43 USD
+1.82
$380.54B 48.66B USD $2.08M 265.51K USD $18.82 2.41 USD $19.06 2.44 USD $380.54B 48.66B USD 12.69 $1.5 0.19 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $10.82 1.38 USD
+0.19
$295.08B 37.73B USD $6.85M 876.24K USD $10.74 1.37 USD $10.98 1.4 USD $295.08B 37.73B USD 7.36 $1.47 0.19 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.18 0.92 USD
+0.98
$150.49B 19.24B USD $4.91M 628K USD $7.15 0.91 USD $7.21 0.92 USD $150.49B 19.24B USD 8.34 $0.86 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.12 1.55 USD
+0.17
$148.58B 19B USD $1.42M 182.03K USD $12.08 1.54 USD $12.18 1.56 USD $148.58B 19B USD 10.09 $1.2 0.15 USD
Huatai Securities Co., Ltd.  6886.HK $11.42 1.46 USD
+0.53
$143.85B 18.39B USD $7.8K 997.33 USD $11.42 1.46 USD $11.42 1.46 USD $143.85B 18.39B USD 6.63 $1.72 0.22 USD
China International Capital Corporation Limited  3908.HK $13.86 1.77 USD
+1.02
$130.47B 16.68B USD $1.22M 156.35K USD $13.74 1.76 USD $13.9 1.78 USD $130.47B 16.68B USD 12.59 $1.1 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.06 0.26 USD
+0.49
$118.58B 15.16B USD $1.14M 146.07K USD $2.04 0.26 USD $2.07 0.26 USD $118.58B 15.16B USD 9.36 $0.22 0.03 USD
GF SEC  1776.HK $9.89 1.26 USD
+1.12
$114.08B 14.59B USD $701.2K 89.66K USD $9.8 1.25 USD $9.9 1.27 USD $114.08B 14.59B USD 8.10 $1.22 0.16 USD
Orient Securities Company Limited  3958.HK $4.44 0.57 USD
+0.68
$77.74B 9.94B USD $533.2K 68.18K USD $4.4 0.56 USD $4.45 0.57 USD $77.74B 9.94B USD 11.38 $0.39 0.05 USD
Everbright Securities Company Limited  6178.HK $6.84 0.87 USD
+0.59
$72.43B 9.26B USD $271.2K 34.68K USD $6.81 0.87 USD $6.85 0.88 USD $72.43B 9.26B USD 11.03 $0.62 0.08 USD
CSC Financial Co., Ltd.  6066.HK $8.77 1.12 USD
+0.34
$68.03B 8.7B USD $2K 255.73 USD $8.77 1.12 USD $8.77 1.12 USD $68.03B 8.7B USD 10.44 $0.84 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.49 0.45 USD
+0.87
$55.1B 7.04B USD $598.5K 76.53K USD $3.48 0.44 USD $3.51 0.45 USD $55.1B 7.04B USD 23.26 $0.15 0.02 USD
SDHG  0412.HK $6.13 0.78 USD
-0.81
$36.9B 4.72B USD $1.43M 183.35K USD $6.1 0.78 USD $6.25 0.8 USD $36.9B 4.72B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.47 0.19 USD
+1.38
$16.2B 2.07B USD $721K 92.19K USD $1.45 0.19 USD $1.47 0.19 USD $16.2B 2.07B USD 24.50 $0.06 0.007 USD
GUOTAI JUNAN I  1788.HK $0.9899 0.13 USD
+1.02
$9.44B 1.21B USD $810K 103.57K USD $0.9799 0.13 USD $0.9899 0.13 USD $9.44B 1.21B USD 24.75 $0.04 0.005 USD
Holly Futures Co., Ltd.  3678.HK $2.38 0.3 USD
+1.28
$7.49B 957.08M USD $1.51M 192.43K USD $2.38 0.3 USD $2.42 0.31 USD $7.49B 957.08M USD 79.33 $0.03 0.003 USD
BRIGHT SMART  1428.HK $3.05 0.39 USD
+9.32
$5.18B 661.91M USD $37.14M 4.75M USD $2.81 0.36 USD $3.07 0.39 USD $5.18B 661.91M USD 9.24 $0.33 0.04 USD
OSHIDORI  0622.HK $0.5 0.06 USD
0
$3.09B 395.3M USD $3K 383.59 USD $0.5 0.06 USD $0.5 0.06 USD $3.09B 395.3M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.15 0.15 USD
+1.77
$2.19B 280.5M USD $84.54K 10.81K USD $1.12 0.14 USD $1.15 0.15 USD $2.19B 280.5M USD 0 -$1.11 -0.1 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
0
$1.85B 236.65M USD $300K 38.36K USD $0.6999 0.09 USD $0.6999 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
SWHYHK  0218.HK $1.17 0.15 USD
+3.54
$1.83B 233.55M USD $110K 14.06K USD $1.13 0.14 USD $1.17 0.15 USD $1.83B 233.55M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $2.94 0.38 USD
0
$1.68B 215.1M USD $6.6K 843.89 USD $2.92 0.37 USD $2.94 0.38 USD $1.68B 215.1M USD 0 -$0.37 -0.04 USD
GET NICE  0064.HK $0.1199 0.02 USD
+0.81
$1.53B 196.03M USD $3.83M 489.97K USD $0.1199 0.02 USD $0.1199 0.02 USD $1.53B 196.03M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.09 0.14 USD
-0.91
$1.48B 189.08M USD $100K 12.79K USD $1.09 0.14 USD $1.1 0.14 USD $1.48B 189.08M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
0
$1.19B 151.66M USD $10K 1.28K USD $0.19 0.02 USD $0.19 0.02 USD $1.19B 151.66M USD 0 -$0.01 -0.001 USD
YNBY INTL  0030.HK $0.13 0.02 USD
+3.17
$883.99M 113.03M USD $6.61M 845.43K USD $0.13 0.02 USD $0.14 0.02 USD $883.99M 113.03M USD 0 $0 0 USD
CLSA Premium Limited  6877.HK $0.3499 0.04 USD
0
$711.65M 90.99M USD $20K 2.56K USD $0.3499 0.04 USD $0.3499 0.04 USD $711.65M 90.99M USD 35.00 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
0
$691.9M 88.47M USD $2.22M 283.24K USD $0.02999 0.0039 USD $0.02999 0.0040 USD $691.9M 88.47M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0039 USD
-8.82
$535.74M 68.5M USD $40.84M 5.22M USD $0.02999 0.0038 USD $0.02999 0.0043 USD $535.74M 68.5M USD 0 $0 0 USD
OCI INTL  0329.HK $0.3499 0.04 USD
+2.94
$524.91M 67.12M USD $28K 3.58K USD $0.3499 0.04 USD $0.3499 0.04 USD $524.91M 67.12M USD 0 -$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK $0.51 0.07 USD
0
$510.97M 65.33M USD $11K 1.41K USD $0.4899 0.06 USD $0.51 0.07 USD $510.97M 65.33M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.23 0.03 USD
+0.44
$503.86M 64.42M USD $8K 1.02K USD $0.23 0.03 USD $0.23 0.03 USD $503.86M 64.42M USD 5.75 $0.04 0.005 USD
CSC HOLDINGS  0235.HK $0.02 0.0025 USD
-4.76
$407.71M 52.13M USD $1.99M 254.45K USD $0.02 0.0025 USD $0.02 0.0025 USD $407.71M 52.13M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.05999 0.0071 USD
+1.82
$377.49M 48.27M USD $3.23M 412.74K USD $0.05999 0.0071 USD $0.05999 0.0072 USD $377.49M 48.27M USD 5.60 $0.01 0.001 USD
CMBC CAPITAL  1141.HK $0.2899 0.04 USD
-1.72
$312.8M 40M USD $36K 4.6K USD $0.2899 0.04 USD $0.2899 0.04 USD $312.8M 40M USD 5.70 $0.05 0.006 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0063 USD
0
$238.8M 30.53M USD $1.62M 207.14K USD $0.05 0.0063 USD $0.05 0.0063 USD $238.8M 30.53M USD 0 -$0.06 -0.007 USD
Planetree International Development Limited  0613.HK $0.22 0.03 USD
+1.41
$204.23M 26.11M USD $16K 2.05K USD $0.22 0.03 USD $0.22 0.03 USD $204.23M 26.11M USD 0 -$0.21 -0.02 USD
DA YU FIN  1073.HK $0.08999 0.01 USD
-3.33
$198.24M 25.35M USD $110K 14.06K USD $0.08999 0.01 USD $0.08999 0.01 USD $198.24M 25.35M USD 8.69 $0.01 0.001 USD
CINDA INTL HLDG  0111.HK $0.28 0.04 USD
-5.17
$176.33M 22.55M USD $240K 30.69K USD $0.28 0.04 USD $0.2899 0.04 USD $176.33M 22.55M USD 13.75 $0.02 0.002 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
+0.44
$174.86M 22.36M USD $57K 7.29K USD $0.23 0.03 USD $0.23 0.03 USD $174.86M 22.36M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
0
$170M 21.74M USD $270K 34.52K USD $0.17 0.02 USD $0.17 0.02 USD $170M 21.74M USD 0 $0 0 USD
DT CAPITAL  0356.HK $0.05999 0.0074 USD
-4.92
$158.65M 20.28M USD $90K 11.51K USD $0.05999 0.0074 USD $0.05999 0.0077 USD $158.65M 20.28M USD 0 $0 0 USD
STYLAND HOLD  0211.HK $0.2 0.03 USD
0
$149.54M 19.12M USD $20K 2.56K USD $0.2 0.03 USD $0.2 0.03 USD $149.54M 19.12M USD 0 -$0.07 -0.008 USD
SHENG YUAN HLDG  0851.HK $0.16 0.02 USD
+2.5
$144.64M 18.49M USD $10K 1.28K USD $0.16 0.02 USD $0.16 0.02 USD $144.64M 18.49M USD 4.10 $0.04 0.005 USD
Well Link Securities Holdings Limited  8350.HK $0.13 0.02 USD
0
$121.92M 15.59M USD $1 0.13 USD $0.1199 0.02 USD $0.13 0.02 USD $121.92M 15.59M USD 12.70 $0.01 0.001 USD
FW HOLDINGS  0572.HK $0.39 0.05 USD
-1.28
$116.08M 14.84M USD $12.01K 1.54K USD $0.39 0.05 USD $0.39 0.05 USD $116.08M 14.84M USD 0 -$0.43 -0.05 USD
PINESTONE  0804.HK $0.2099 0.03 USD
0
$102.82M 13.15M USD $70K 8.95K USD $0.2099 0.03 USD $0.23 0.03 USD $102.82M 13.15M USD 0 -$0.07 -0.008 USD
CASH FIN SER GP  0510.HK $0.23 0.03 USD
+8.57
$98.31M 12.57M USD $337.5K 43.15K USD $0.2099 0.03 USD $0.23 0.03 USD $98.31M 12.57M USD 0 -$0.08 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.07 0.0083 USD
0
$78.31M 10.01M USD $10K 1.28K USD $0.07 0.0083 USD $0.07 0.0083 USD $78.31M 10.01M USD 0 -$0.01 -0.001 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0038 USD
+3.45
$74.21M 9.49M USD $1.9M 242.43K USD $0.02999 0.0035 USD $0.02999 0.0038 USD $74.21M 9.49M USD 0 -$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK $0.16 0.02 USD
0
$65.77M 8.41M USD $248K 31.71K USD $0.16 0.02 USD $0.16 0.02 USD $65.77M 8.41M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
0
$63.02M 8.06M USD $70K 8.95K USD $0.14 0.02 USD $0.14 0.02 USD $63.02M 8.06M USD 0 -$0.05 -0.006 USD
South China Financial Holdings Limited  0619.HK $0.19 0.02 USD
-2.63
$55.74M 7.13M USD $2K 255.73 USD $0.1799 0.02 USD $0.1799 0.02 USD $55.74M 7.13M USD 0 -$0.95 -0.1 USD
PT INTL DEV  0372.HK $0.1799 0.02 USD
+1.69
$54.49M 6.97M USD $30K 3.84K USD $0.1799 0.02 USD $0.1799 0.02 USD $54.49M 6.97M USD 0 -$1.44 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2899 0.04 USD
+1.75
$48.82M 6.24M USD $246K 31.45K USD $0.26 0.03 USD $0.2899 0.04 USD $48.82M 6.24M USD 0 -$0.98 -0.1 USD
DLC Asia Limited  8210.HK $0.05 0.0058 USD
-2.13
$36.8M 4.71M USD $290K 37.08K USD $0.05 0.0058 USD $0.05 0.0058 USD $36.8M 4.71M USD 0 $0 0 USD
LERADO FIN  1225.HK $0.13 0.02 USD
+2.42
$29.25M 3.74M USD $840K 107.4K USD $0.13 0.02 USD $0.13 0.02 USD $29.25M 3.74M USD 0 -$0.77 -0.09 USD
Astrum Financial Holdings Limited  8333.HK $0.2899 0.04 USD
0
$27.36M 3.5M USD $5K 639.31 USD $0.2899 0.04 USD $0.2899 0.04 USD $27.36M 3.5M USD 0 -$0.18 -0.02 USD
Hatcher Group Limited  8365.HK $0.34 0.04 USD
-1.45
$20.25M 2.59M USD $20K 2.56K USD $0.34 0.04 USD $0.34 0.04 USD $20.25M 2.59M USD 0 -$1.34 -0.1 USD
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
0
$16.78M 2.15M USD $100K 12.79K USD $0.19 0.02 USD $0.19 0.02 USD $16.78M 2.15M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.2099 0.03 USD
0
$11.89M 1.52M USD $5K 639.31 USD $0.2099 0.03 USD $0.2099 0.03 USD $11.89M 1.52M USD 0 -$0.87 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Gaoyu Finance Group Limited  8221.HK $0.01 0.0017 USD
-6.67
$666.4K 85.21K USD $280K 35.8K USD $0.01 0.0016 USD $0.01 0.0017 USD $666.4K 85.21K USD 0.46 $0.03 0.003 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
HENGTOU SEC  1476.HK $1.5 0.19 USD
+1.35
$3.91B 499.54M USD $24K 3.07K USD $1.48 0.19 USD $1.48 0.19 USD $3.91B 499.54M USD 21.42 $0.07 0.008 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.05 0.39 USD
0
$635.73M 81.29M USD $64K 8.18K USD $3.05 0.39 USD $3.06 0.39 USD $635.73M 81.29M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0060 USD
0
$103.4M 13.22M USD $650K 83.11K USD $0.05 0.0060 USD $0.05 0.0061 USD $103.4M 13.22M USD 4.70 $0.01 0.001 USD
Innovax Holdings Limited  2680.HK $1.48 0.19 USD
-1.33
$88.8M 11.35M USD $8K 1.02K USD $1.5 0.19 USD $1.5 0.19 USD $88.8M 11.35M USD 0 -$0.58 -0.07 USD
KOALA Financial Group Limited  8226.HK $0.14 0.02 USD
+0.72
$58.45M 7.47M USD $155K 19.82K USD $0.14 0.02 USD $0.14 0.02 USD $58.45M 7.47M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
-1.35
$53.55M 6.85M USD $296K 37.85K USD $0.3699 0.05 USD $0.3699 0.05 USD $53.55M 6.85M USD 0 -$0.1 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.08 0.01 USD
-20
$22.38M 2.86M USD $150K 19.18K USD $0.08 0.01 USD $0.08 0.01 USD $22.38M 2.86M USD 0 -$0.17 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看