忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.28T
总市值
$87.04B
总容积
BTC 55.89%   •   ETH 9.45%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：金融，行业：资本市场，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (66)
HKSE (66)
金融 (66)
资本市场 (66)
100 Prev Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.68 3.54 USD
-2.19
HK$410.23B 52.45B USD HK$13.28M 1.7M USD HK$27.64 3.53 USD HK$28.30 3.62 USD HK$410.23B 52.45B USD 10.89 HK$2.54 0.32 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.91 1.91 USD
-3.24
HK$262.85B 33.61B USD HK$17.35M 2.22M USD HK$14.68 1.88 USD HK$15.35 1.96 USD HK$262.85B 33.61B USD 13.80 HK$1.08 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.59 2.12 USD
-2.01
HK$149.76B 19.15B USD HK$12.01M 1.54M USD HK$16.55 2.12 USD HK$16.94 2.17 USD HK$149.76B 19.15B USD 7.71 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.03 2.18 USD
-4.38
HK$148.10B 18.94B USD HK$5.90M 754.27K USD HK$16.93 2.16 USD HK$18.00 2.3 USD HK$148.10B 18.94B USD 10.13 HK$1.68 0.21 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.32 2.21 USD
-3.19
HK$135.53B 17.33B USD HK$7.75M 990.51K USD HK$17.20 2.2 USD HK$17.96 2.3 USD HK$135.53B 17.33B USD 7.76 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.88 2.8 USD
-3.61
HK$105.62B 13.5B USD HK$18.70M 2.39M USD HK$21.80 2.79 USD HK$22.74 2.91 USD HK$105.62B 13.5B USD 10.08 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.00 1.53 USD
-4
HK$93.08B 11.9B USD HK$9.33M 1.19M USD HK$11.90 1.52 USD HK$12.50 1.6 USD HK$93.08B 11.9B USD 9.52 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.56 0.33 USD
-3.4
HK$64.10B 8.2B USD HK$6.75M 863.43K USD HK$2.56 0.33 USD HK$2.66 0.34 USD HK$64.10B 8.2B USD 5.68 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.48 0.7 USD
-4.2
HK$46.56B 5.95B USD HK$8.23M 1.05M USD HK$5.48 0.7 USD HK$5.73 0.73 USD HK$46.56B 5.95B USD 7.02 HK$0.78 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.38 0.94 USD
-3.53
HK$34.03B 4.35B USD HK$2.07M 264.06K USD HK$7.37 0.94 USD HK$7.67 0.98 USD HK$34.03B 4.35B USD 8.02 HK$0.92 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.85 0.49 USD
-4.47
HK$21.87B 2.8B USD HK$2.38M 304.12K USD HK$3.85 0.49 USD HK$4.06 0.52 USD HK$21.87B 2.8B USD 9.16 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.99 0.25 USD
-2.93
HK$18.96B 2.42B USD HK$37.22M 4.76M USD HK$1.99 0.25 USD HK$2.05 0.26 USD HK$18.96B 2.42B USD 14.21 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.20 0.28 USD
-0.45
HK$15.28B 1.95B USD HK$17.56M 2.24M USD HK$2.18 0.28 USD HK$2.25 0.29 USD HK$15.28B 1.95B USD 73.33 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.03 0.9 USD
-1.54
HK$11.93B 1.53B USD HK$4.99M 637.5K USD HK$6.94 0.89 USD HK$7.22 0.92 USD HK$11.93B 1.53B USD 18.02 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.14 1.42 USD
-5.67
HK$10.02B 1.28B USD HK$1.07M 137.25K USD HK$11.03 1.41 USD HK$12.08 1.54 USD HK$10.02B 1.28B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.70 0.22 USD
-3.41
HK$7.89B 1.01B USD HK$7.95M 1.02M USD HK$1.70 0.22 USD HK$1.76 0.23 USD HK$7.89B 1.01B USD 13.07 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.52 0.71 USD
+0.55
HK$6.06B 774.24M USD HK$11.45M 1.46M USD HK$5.31 0.68 USD HK$5.87 0.75 USD HK$6.06B 774.24M USD 39.42 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$4.01 0.51 USD
+9.26
HK$4.61B 589.45M USD HK$2.99M 382.16K USD HK$3.67 0.47 USD HK$4.21 0.54 USD HK$4.61B 589.45M USD 21.10 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.16 0.15 USD
-7.2
HK$3.02B 386.31M USD HK$98.00K 12.53K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$3.02B 386.31M USD 8.28 HK$0.14 0.02 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
+3.85
HK$2.57B 328.29M USD HK$13.48M 1.72M USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$2.57B 328.29M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.64 0.21 USD
+5.13
HK$2.45B 312.64M USD HK$8.56M 1.09M USD HK$1.52 0.19 USD HK$1.65 0.21 USD HK$2.45B 312.64M USD 1.00 HK$1.64 0.21 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.22 0.28 USD
-4.31
HK$2.24B 286.06M USD HK$4.50M 575.25K USD HK$2.21 0.28 USD HK$2.35 0.3 USD HK$2.24B 286.06M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.76 0.48 USD
+0.27
HK$1.84B 235.8M USD HK$6.00K 767.18 USD HK$3.72 0.48 USD HK$3.76 0.48 USD HK$1.84B 235.8M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.07 0.26 USD
+8.95
HK$1.56B 199.27M USD HK$1.40M 179.26K USD HK$1.91 0.24 USD HK$2.10 0.27 USD HK$1.56B 199.27M USD 0 -HK$0.32 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.91 0.12 USD
-1.09
HK$1.42B 181.65M USD HK$65.00K 8.31K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$1.42B 181.65M USD 11.37 HK$0.08 0.01 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.31 0.55 USD
-0.23
HK$916.08M 117.13M USD HK$244.00K 31.2K USD HK$4.30 0.55 USD HK$4.36 0.56 USD HK$916.08M 117.13M USD 13.90 HK$0.31 0.04 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
0
HK$561.06M 71.74M USD HK$22.00K 2.81K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.09 0.01 USD
0
HK$559.27M 71.51M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$559.27M 71.51M USD 0 -HK$0.04 -0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.40 0.05 USD
0
HK$509.01M 65.08M USD HK$2.78M 355.56K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$509.01M 65.08M USD 0 -HK$0.02 -0.002 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.88 0.88 USD
+6.67
HK$412.80M 52.78M USD HK$6.00K 767.18 USD HK$6.03 0.77 USD HK$6.88 0.88 USD HK$412.80M 52.78M USD 43.00 HK$0.16 0.02 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.64 0.08 USD
0
HK$410.37M 52.47M USD HK$772.00K 98.71K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$410.37M 52.47M USD 4.92 HK$0.13 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
-1.13
HK$383.37M 49.02M USD HK$1.12M 143.21K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$383.37M 49.02M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.11 0.01 USD
+5
HK$358.89M 45.89M USD HK$120.00K 15.34K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$358.89M 45.89M USD 10.50 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.34 0.04 USD
+3.03
HK$340.00M 43.47M USD HK$440.00K 56.26K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$340.00M 43.47M USD 34.00 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.35 0.04 USD
0
HK$327.77M 41.91M USD HK$128.00K 16.37K USD HK$0.29 0.04 USD HK$0.35 0.04 USD HK$327.77M 41.91M USD 6.90 HK$0.05 0.006 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.20 0.02 USD
+7.14
HK$292.45M 37.39M USD HK$362.00K 46.29K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$292.45M 37.39M USD 0 -HK$0.02 -0.002 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.62 0.08 USD
-1.59
HK$267.33M 34.18M USD HK$3.00 0.38 USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$267.33M 34.18M USD 0 -HK$0.09 -0.01 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.50 0.45 USD
+2.64
HK$213.19M 27.26M USD HK$6.10K 779.96 USD HK$3.43 0.44 USD HK$3.43 0.44 USD HK$213.19M 27.26M USD 0 -HK$0.43 -0.05 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.39 0.18 USD
-0.71
HK$203.60M 26.03M USD HK$12.00K 1.53K USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$203.60M 26.03M USD 139.00 HK$0.01 0.001 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.10 0.01 USD
-2.91
HK$203.33M 26M USD HK$10.00K 1.28K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$203.33M 26M USD 0 HK$0.00 0 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.16 0.02 USD
-3.59
HK$197.79M 25.29M USD HK$10.73M 1.37M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$197.79M 25.29M USD 0 -HK$0.12 -0.01 USD
hk Styland Holdings Limited 0211.HK HK HK$0.26 0.03 USD
0
HK$186.93M 23.9M USD HK$23.62K 3.02K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.05 -0.006 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-2.07
HK$181.21M 23.17M USD HK$50.00K 6.39K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$181.21M 23.17M USD 0 -HK$0.01 -0.001 USD
hk Hatcher Group Limited 8365.HK HK HK$0.87 0.11 USD
-2.25
HK$172.91M 22.11M USD HK$1.55M 198.29K USD HK$0.82 0.1 USD HK$0.91 0.12 USD HK$172.91M 22.11M USD 0.051 HK$16.90 2.16 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0034 USD
0
HK$128.95M 16.49M USD HK$100.00K 12.79K USD HK$0.03 0.0031 USD HK$0.03 0.0033 USD HK$128.95M 16.49M USD 0 -HK$0.05 -0.006 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
+3.61
HK$127.68M 16.32M USD HK$10.00K 1.28K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$127.68M 16.32M USD 0 HK$0.00 0 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.19 0.28 USD
+10.61
HK$104.24M 13.33M USD HK$94.60K 12.1K USD HK$1.99 0.25 USD HK$2.29 0.29 USD HK$104.24M 13.33M USD 0 -HK$0.21 -0.02 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.31 0.04 USD
+8.93
HK$100.44M 12.84M USD HK$16.91M 2.16M USD HK$0.28 0.04 USD HK$0.34 0.04 USD HK$100.44M 12.84M USD 0 -HK$0.24 -0.03 USD
hk DT Capital Limited 0356.HK HK HK$0.03 0.0042 USD
+3.12
HK$99.69M 12.75M USD HK$210.00K 26.85K USD HK$0.03 0.0040 USD HK$0.04 0.0046 USD HK$99.69M 12.75M USD 0 HK$0.00 0 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
0
HK$99.03M 12.66M USD HK$340.00K 43.47K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$99.03M 12.66M USD 0.44 HK$0.25 0.03 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0052 USD
-6.82
HK$90.20M 11.53M USD HK$90.00K 11.51K USD HK$0.04 0.0052 USD HK$0.04 0.0052 USD HK$90.20M 11.53M USD 0 -HK$0.01 -0.001 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.29 0.04 USD
-9.38
HK$87.37M 11.17M USD HK$9.00K 1.15K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$87.37M 11.17M USD 0 -HK$0.08 -0.01 USD
hk Langu Company Limited 8072.HK HK HK$0.34 0.04 USD
-1.45
HK$57.24M 7.32M USD HK$1.70M 217.37K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$57.24M 7.32M USD 0 -HK$0.36 -0.04 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.24 0.03 USD
-2.08
HK$54.13M 6.92M USD HK$30.00K 3.84K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$54.13M 6.92M USD 0.65 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.62 0.08 USD
+24
HK$41.33M 5.28M USD HK$468.00K 59.84K USD HK$0.54 0.07 USD HK$0.68 0.09 USD HK$41.33M 5.28M USD 0 -HK$0.12 -0.01 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.09 0.01 USD
0
HK$38.41M 4.91M USD HK$110.00K 14.06K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$38.41M 4.91M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.22 0.03 USD
-3.07
HK$34.09M 4.36M USD HK$36.00K 4.6K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$34.09M 4.36M USD 2.45 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.11 0.01 USD
+0.93
HK$30.22M 3.86M USD HK$710.00K 90.78K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$30.22M 3.86M USD 1.54 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.18 0.02 USD
0
HK$155.23M 19.85M USD HK$40.00K 5.11K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$155.23M 19.85M USD 17.60 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.20 0.03 USD
-0.98
HK$61.46M 7.86M USD HK$30.00K 3.84K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$61.46M 7.86M USD 0 -HK$0.59 -0.07 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency