交易所:HKSE ,板块:金融,行业:资本市场,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (78)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (78)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CITIC Securities Company Limited 6030.HK | $24.65 3.15 USD |
+0.41
|
$440.42B 56.31B USD | $19.23M 2.46M USD | $23.7 3.03 USD | $25.15 3.22 USD | $440.42B 56.31B USD | 14.93 | $1.65 0.21 USD | |
Guotai Haitong Securities Co., Ltd. 2611.HK | $13.02 1.66 USD |
-3.84
|
$347.27B 44.4B USD | $44.88M 5.74M USD | $12.72 1.63 USD | $13.7 1.75 USD | $347.27B 44.4B USD | 5.20 | $2.5 0.32 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $9.1 1.16 USD |
-2.05
|
$169.96B 21.73B USD | $38.4M 4.91M USD | $8.88 1.14 USD | $9.29 1.19 USD | $169.96B 21.73B USD | 10.22 | $0.89 0.11 USD | |
Huatai Securities Co., Ltd. 6886.HK | $16.1 2.06 USD |
-1.23
|
$169.74B 21.7B USD | $11.98M 1.53M USD | $15.68 2 USD | $16.36 2.09 USD | $169.74B 21.7B USD | 8.38 | $1.92 0.25 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $14.94 1.91 USD |
-2.1
|
$160.53B 20.53B USD | $25.43M 3.25M USD | $14.22 1.82 USD | $15.64 2 USD | $160.53B 20.53B USD | 11.85 | $1.26 0.16 USD | |
China International Capital Corporation Limited 3908.HK | $18.04 2.31 USD |
-2.91
|
$146.26B 18.7B USD | $32.53M 4.16M USD | $17.74 2.27 USD | $18.7 2.39 USD | $146.26B 18.7B USD | 15.82 | $1.14 0.15 USD | |
GF SEC 1776.HK | $13.5 1.73 USD |
-0.3
|
$134.83B 17.24B USD | $8.13M 1.04M USD | $12.96 1.66 USD | $13.62 1.74 USD | $134.83B 17.24B USD | 9.44 | $1.43 0.18 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.78 0.36 USD |
-2.46
|
$129.43B 16.55B USD | $80.19M 10.25M USD | $2.63 0.34 USD | $2.9 0.37 USD | $129.43B 16.55B USD | 11.11 | $0.25 0.03 USD | |
SDHG 0412.HK | $15.74 2.01 USD |
+0.25
|
$94.75B 12.11B USD | $3.11M 397.03K USD | $15.2 1.94 USD | $15.84 2.03 USD | $94.75B 12.11B USD | 1574.00 | $0.01 0.001 USD | |
CSC Financial Co., Ltd. 6066.HK | $10.9 1.39 USD |
-1.27
|
$84.55B 10.81B USD | $12.41M 1.59M USD | $10.5 1.34 USD | $11.06 1.41 USD | $84.55B 10.81B USD | 12.67 | $0.86 0.11 USD | |
Orient Securities Company Limited 3958.HK | $5.68 0.73 USD |
-3.4
|
$84.34B 10.78B USD | $21.55M 2.75M USD | $5.49 0.7 USD | $5.9 0.75 USD | $84.34B 10.78B USD | 12.08 | $0.47 0.06 USD | |
Everbright Securities Company Limited 6178.HK | $9.25 1.18 USD |
-1.91
|
$83.36B 10.66B USD | $26.98M 3.45M USD | $8.91 1.14 USD | $9.79 1.25 USD | $83.36B 10.66B USD | 13.80 | $0.67 0.09 USD | |
Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.47 0.57 USD |
-3.25
|
$61B 7.8B USD | $23.3M 2.98M USD | $4.38 0.56 USD | $4.75 0.61 USD | $61B 7.8B USD | 29.79 | $0.15 0.02 USD | |
GUOTAI JUNAN I 1788.HK | $4.27 0.55 USD |
+15.41
|
$40.64B 5.2B USD | $3.78B 482.98M USD | $3.15 0.4 USD | $7.02 0.9 USD | $40.64B 5.2B USD | 106.75 | $0.04 0.005 USD | |
CC SECURITIES 1375.HK | $1.93 0.25 USD |
-3.02
|
$17.82B 2.28B USD | $127.14M 16.26M USD | $1.82 0.23 USD | $2.05 0.26 USD | $17.82B 2.28B USD | 38.60 | $0.05 0.006 USD | |
BRIGHT SMART 1428.HK | $9.5 1.21 USD |
+14.18
|
$16.12B 2.06B USD | $124.74M 15.95M USD | $8.1 1.04 USD | $9.86 1.26 USD | $16.12B 2.06B USD | 28.78 | $0.33 0.04 USD | |
Soho Holly Futures Co., Ltd. 3678.HK | $5.29 0.68 USD |
-4.34
|
$10.85B 1.39B USD | $204.4M 26.14M USD | $4.99 0.64 USD | $6.06 0.77 USD | $10.85B 1.39B USD | 176.33 | $0.03 0.003 USD | |
HENGTOU SEC 1476.HK | $1.97 0.25 USD |
+2.07
|
$5.13B 656.06M USD | $52K 6.65K USD | $1.92 0.25 USD | $1.98 0.25 USD | $5.13B 656.06M USD | 24.62 | $0.08 0.01 USD | |
SWHYHK 0218.HK | $1.81 0.23 USD |
-4.23
|
$2.83B 361.3M USD | $36.77M 4.7M USD | $1.56 0.2 USD | $1.99 0.25 USD | $2.83B 361.3M USD | 0 | -$0.1 -0.01 USD | |
CR HOLDINGS 1911.HK | $4.65 0.59 USD |
+12.32
|
$2.66B 340.21M USD | $7.74M 990.21K USD | $4.06 0.52 USD | $4.69 0.6 USD | $2.66B 340.21M USD | 0 | -$0.38 -0.04 USD | |
OSHIDORI 0622.HK | $0.4299 0.05 USD |
-3.37
|
$2.66B 339.96M USD | $192K 24.55K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.66B 339.96M USD | 0 | -$0.03 -0.003 USD | |
CHINESE EST H 0127.HK | $1.32 0.17 USD |
-1.49
|
$2.52B 321.97M USD | $108.5K 13.87K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $310K 39.64K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
GET NICE 0064.HK | $0.1499 0.02 USD |
+2.76
|
$1.84B 235.55M USD | $1.78M 227.85K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.84B 235.55M USD | 0 | $0 0 USD | |
Planetree International Development Limited 0613.HK | $1.94 0.25 USD |
-2.51
|
$1.83B 234.54M USD | $414K 52.94K USD | $1.94 0.25 USD | $1.99 0.25 USD | $1.83B 234.54M USD | 0 | -$0.21 -0.02 USD | |
YNBY INTL 0030.HK | $0.23 0.03 USD |
-3.33
|
$1.76B 225.44M USD | $1.79M 228.36K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.76B 225.44M USD | 0 | $0 0 USD | |
Victory Securities (Holdings) Company Limited 8540.HK | $8.15 1.04 USD |
+119.09
|
$1.7B 217.88M USD | $10.88M 1.39M USD | $3.97 0.51 USD | $9.7 1.24 USD | $1.7B 217.88M USD | 0 | -$0.02 -0.002 USD | |
APAC RESOURCES 1104.HK | $1.23 0.16 USD |
+2.5
|
$1.67B 213.36M USD | $320K 40.92K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.67B 213.36M USD | 0 | -$0.39 -0.04 USD | |
QUAM PLUS FIN 0952.HK | $0.26 0.03 USD |
+43.26
|
$1.57B 200.39M USD | $1.03M 131.69K USD | $0.1799 0.02 USD | $0.27 0.03 USD | $1.57B 200.39M USD | 0 | -$0.01 -0.001 USD | |
ARTA TECHFIN 0279.HK | $0.04 0.0051 USD |
+5.26
|
$864.88M 110.59M USD | $32.19M 4.12M USD | $0.04 0.0047 USD | $0.04 0.0053 USD | $864.88M 110.59M USD | 0 | $0 0 USD | |
Top Eminent Healthcare Group Limited 6877.HK | $0.39 0.05 USD |
-3.75
|
$782.82M 100.09M USD | $340K 43.47K USD | $0.38 0.05 USD | $0.4 0.05 USD | $782.82M 100.09M USD | 38.50 | $0.01 0.001 USD | |
FIRST SHANGHAI 0227.HK | $0.3499 0.04 USD |
-2.82
|
$755.78M 96.64M USD | $41.07M 5.25M USD | $0.33 0.04 USD | $0.39 0.05 USD | $755.78M 96.64M USD | 8.62 | $0.04 0.005 USD | |
ZHONGTAIFUTURES 1461.HK | $0.65 0.08 USD |
-2.99
|
$651.24M 83.27M USD | $1.33M 169.42K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $651.24M 83.27M USD | 0 | $0 0 USD | |
CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
-3.57
|
$550.4M 70.38M USD | $4.44M 567.07K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
OCI INTL 0329.HK | $0.34 0.04 USD |
0
|
$509.92M 65.2M USD | $500K 63.93K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $509.92M 65.2M USD | 0 | -$0.01 -0.001 USD | |
CMBC CAPITAL 1141.HK | $0.45 0.06 USD |
-1.11
|
$488.15M 62.42M USD | $896K 114.56K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $488.15M 62.42M USD | 8.90 | $0.05 0.006 USD | |
CINDA INTL HLDG 0111.HK | $0.4699 0.06 USD |
+6.82
|
$301.37M 38.53M USD | $5.57M 712.45K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $301.37M 38.53M USD | 23.50 | $0.02 0.002 USD | |
CENTRALWEALTHGP 0139.HK | $0.02 0.0021 USD |
-5.56
|
$293.79M 37.56M USD | $111.23M 14.22M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $293.79M 37.56M USD | 0 | $0 0 USD | |
DA YU FIN 1073.HK | $0.1199 0.01 USD |
-12.12
|
$264.32M 33.8M USD | $5.93M 757.97K USD | $0.11 0.01 USD | $0.17 0.02 USD | $264.32M 33.8M USD | 11.59 | $0.01 0.001 USD | |
SUNWAH KINGSWAY 0188.HK | $0.26 0.03 USD |
0
|
$193.87M 24.79M USD | $1.39M 177.6K USD | $0.25 0.03 USD | $0.26 0.03 USD | $193.87M 24.79M USD | 0 | -$0.07 -0.008 USD | |
DT CAPITAL 0356.HK | $0.07 0.0089 USD |
+6.06
|
$191.47M 24.48M USD | $12.46M 1.59M USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $191.47M 24.48M USD | 0 | $0 0 USD | |
Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0051 USD |
-2.44
|
$191.04M 24.43M USD | $1.04M 132.98K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $191.04M 24.43M USD | 0 | -$0.06 -0.007 USD | |
Fu Shek Financial Holdings Limited 2263.HK | $0.19 0.02 USD |
-5
|
$190M 24.29M USD | $4.08M 521.68K USD | $0.19 0.02 USD | $0.23 0.03 USD | $190M 24.29M USD | 0 | $0 0 USD | |
FW HOLDINGS 0572.HK | $0.63 0.08 USD |
-1.56
|
$189.95M 24.29M USD | $63 8.06 USD | $0.6199 0.08 USD | $0.63 0.08 USD | $189.95M 24.29M USD | 10.50 | $0.06 0.007 USD | |
STYLAND HOLD 0211.HK | $0.25 0.03 USD |
0
|
$183.26M 23.43M USD | $240K 30.69K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $183.26M 23.43M USD | 0 | -$0.07 -0.008 USD | |
Well Link Securities Holdings Limited 8350.HK | $0.1799 0.02 USD |
+12.5
|
$172.8M 22.09M USD | $960K 122.75K USD | $0.16 0.02 USD | $0.19 0.02 USD | $172.8M 22.09M USD | 18.00 | $0.01 0.001 USD | |
CL Group (Holdings) Limited 8098.HK | $0.05 0.0069 USD |
-1.82
|
$118.8M 15.19M USD | $100K 12.79K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $118.8M 15.19M USD | 5.40 | $0.01 0.001 USD | |
CASH FIN SER GP 0510.HK | $0.27 0.03 USD |
0
|
$116.42M 14.89M USD | $72K 9.21K USD | $0.27 0.03 USD | $0.28 0.04 USD | $116.42M 14.89M USD | 0 | -$0.08 -0.01 USD | |
VC HOLDINGS 0821.HK | $0.04 0.0049 USD |
-4.88
|
$96.47M 12.33M USD | $2.09M 267.49K USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $96.47M 12.33M USD | 0 | -$0.05 -0.006 USD | |
Capital VC Limited 2324.HK | $0.19 0.02 USD |
-2.08
|
$84.62M 10.82M USD | $908K 116.1K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $84.62M 10.82M USD | 0 | -$0.11 -0.01 USD | |
PT INTL DEV 0372.HK | $0.26 0.03 USD |
0
|
$78.71M 10.06M USD | $7 0.9 USD | $0.26 0.03 USD | $0.26 0.03 USD | $78.71M 10.06M USD | 0 | -$1.44 -0.1 USD | |
Asia-Pac Financial Investment Company Limited 8193.HK | $0.25 0.03 USD |
0
|
$69.95M 8.94M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $69.95M 8.94M USD | 0 | -$0.17 -0.02 USD | |
PINESTONE 0804.HK | $0.14 0.02 USD |
+8.33
|
$69.68M 8.91M USD | $1.47M 187.72K USD | $0.14 0.02 USD | $0.16 0.02 USD | $69.68M 8.91M USD | 0 | -$0.08 -0.01 USD | |
Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0070 USD |
+10
|
$66.26M 8.47M USD | $90K 11.51K USD | $0.05 0.0062 USD | $0.05999 0.0074 USD | $66.26M 8.47M USD | 0 | -$0.01 -0.001 USD | |
South China Financial Holdings Limited 0619.HK | $0.2 0.02 USD |
-1.02
|
$58.75M 7.51M USD | $164K 20.97K USD | $0.2 0.02 USD | $0.2 0.03 USD | $58.75M 7.51M USD | 0 | -$0.97 -0.1 USD | |
LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
0
|
$56.83M 7.27M USD | $54K 6.9K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56.83M 7.27M USD | 0 | -$0.08 -0.01 USD | |
LERADO FIN 1225.HK | $0.23 0.03 USD |
-8.63
|
$53.67M 6.86M USD | $18K 2.3K USD | $0.23 0.03 USD | $0.23 0.03 USD | $53.67M 6.86M USD | 0 | -$0.76 -0.09 USD | |
Gaoyu Finance Group Limited 8221.HK | $1.1 0.14 USD |
0
|
$52.36M 6.69M USD | $5K 639.31 USD | $1.1 0.14 USD | $1.1 0.14 USD | $52.36M 6.69M USD | 55.00 | $0.02 0.002 USD | |
Hatcher Group Limited 8365.HK | $0.2399 0.03 USD |
-6.15
|
$41.79M 5.34M USD | $123.8K 15.83K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $41.79M 5.34M USD | 0.017 | $13.67 1.75 USD | |
Astrum Financial Holdings Limited 8333.HK | $0.3099 0.04 USD |
-6.06
|
$29.76M 3.81M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $29.76M 3.81M USD | 0 | -$0.18 -0.02 USD | |
COCOON HOLDINGS 0428.HK | $0.22 0.03 USD |
0
|
$19.73M 2.52M USD | $276.4K 35.34K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $19.73M 2.52M USD | 0 | -$1.08 -0.1 USD | |
Zijing International Financial Holdings Limited 8340.HK | $0.3099 0.04 USD |
-6.06
|
$17.22M 2.2M USD | $10.1K 1.29K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $17.22M 2.2M USD | 0 | -$0.09 -0.01 USD | |
HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
+0.54
|
$164.05M 20.98M USD | $59K 7.54K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
Innovax Holdings Limited 2680.HK | $2.45 0.31 USD |
+2.08
|
$147M 18.8M USD | $18K 2.3K USD | $2.4 0.31 USD | $2.4 0.31 USD | $147M 18.8M USD | 0 | -$0.69 -0.08 USD | |
Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
KOALA Financial Group Limited 8226.HK | $0.14 0.02 USD |
0
|
$57.62M 7.37M USD | $15K 1.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.62M 7.37M USD | 0 | -$0.06 -0.007 USD | |
Somerley Capital Holdings Limited 8439.HK | $0.3699 0.05 USD |
0
|
$54.28M 6.94M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.38 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
DLC Asia Limited 8210.HK | $0.04 0.0054 USD |
-4.44
|
$34.4M 4.4M USD | $490K 62.65K USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $34.4M 4.4M USD | 0 | $0 0 USD | |
GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}