交易所：HKSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (79)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (79)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $21.1 2.7 USD |
+2.68
|
$408.45B 52.23B USD | $21.75M 2.78M USD | $20.6 2.63 USD | $21.45 2.74 USD | $408.45B 52.23B USD | 12.86 | $1.64 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.6 1.48 USD |
+1.75
|
$323.15B 41.32B USD | $17.69M 2.26M USD | $11.32 1.45 USD | $11.62 1.49 USD | $323.15B 41.32B USD | 4.65 | $2.49 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.04 1.8 USD |
+2.33
|
$161.76B 20.68B USD | $16.03M 2.05M USD | $13.72 1.75 USD | $14.08 1.8 USD | $161.76B 20.68B USD | 7.31 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.09 1.03 USD |
+2.53
|
$159.66B 20.42B USD | $52.78M 6.75M USD | $7.85 1 USD | $8.15 1.04 USD | $159.66B 20.42B USD | 9.19 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.54 1.6 USD |
+1.62
|
$151.5B 19.37B USD | $8M 1.02M USD | $12.36 1.58 USD | $12.7 1.62 USD | $151.5B 19.37B USD | 10.03 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.66 2 USD |
+1.29
|
$139.07B 17.78B USD | $29.89M 3.82M USD | $15.42 1.97 USD | $15.96 2.04 USD | $139.07B 17.78B USD | 13.85 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.74 1.5 USD |
+2.26
|
$128.53B 16.43B USD | $14.02M 1.79M USD | $11.44 1.46 USD | $11.84 1.51 USD | $128.53B 16.43B USD | 8.20 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.26 0.29 USD |
+1.8
|
$126.32B 16.15B USD | $19.45M 2.49M USD | $2.22 0.28 USD | $2.28 0.29 USD | $126.32B 16.15B USD | 9.03 | $0.25 0.03 USD | |
| SDHG 0412.HK | $14.08 1.8 USD |
+0.28
|
$84.75B 10.84B USD | $15.29M 1.96M USD | $13.5 1.73 USD | $14.58 1.86 USD | $84.75B 10.84B USD | 1408.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.01 0.64 USD |
+0.8
|
$83.69B 10.7B USD | $8.3M 1.06M USD | $4.95 0.63 USD | $5.05 0.65 USD | $83.69B 10.7B USD | 10.65 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.74 0.99 USD |
+2.52
|
$83.43B 10.67B USD | $18.45M 2.36M USD | $7.57 0.97 USD | $7.85 1 USD | $83.43B 10.67B USD | 11.72 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.51 1.22 USD |
+1.82
|
$73.77B 9.43B USD | $7.94M 1.02M USD | $9.34 1.19 USD | $9.54 1.22 USD | $73.77B 9.43B USD | 11.05 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.7 0.47 USD |
+0.54
|
$59.33B 7.59B USD | $5.91M 755.6K USD | $3.66 0.47 USD | $3.73 0.48 USD | $59.33B 7.59B USD | 24.66 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.55 0.2 USD |
+1.31
|
$16.91B 2.16B USD | $12.87M 1.64M USD | $1.53 0.2 USD | $1.57 0.2 USD | $16.91B 2.16B USD | 30.99 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $7.51 0.96 USD |
+3.87
|
$12.75B 1.63B USD | $32.8M 4.19M USD | $7.24 0.93 USD | $7.59 0.97 USD | $12.75B 1.63B USD | 22.75 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.17 0.15 USD |
0
|
$11.14B 1.42B USD | $23.06M 2.95M USD | $1.17 0.15 USD | $1.2 0.15 USD | $11.14B 1.42B USD | 29.25 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.4 0.43 USD |
+1.49
|
$9.34B 1.19B USD | $94M 12.02M USD | $3.34 0.43 USD | $3.68 0.47 USD | $9.34B 1.19B USD | 113.33 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.8 0.23 USD |
0
|
$4.69B 599.45M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.8 0.23 USD | $4.69B 599.45M USD | 22.50 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
+1.18
|
$2.66B 339.96M USD | $172.95K 22.11K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $2.66B 339.96M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
+0.76
|
$2.54B 324.4M USD | $199.5K 25.51K USD | $1.31 0.17 USD | $1.33 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.88 0.5 USD |
+9.3
|
$2.22B 283.87M USD | $2.36M 301.2K USD | $3.59 0.46 USD | $3.89 0.5 USD | $2.22B 283.87M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.31 0.17 USD |
+4.8
|
$2.05B 261.49M USD | $1.59M 202.66K USD | $1.25 0.16 USD | $1.39 0.18 USD | $2.05B 261.49M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.76 0.1 USD |
+4.11
|
$2.04B 260.66M USD | $142K 18.16K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $2.04B 260.66M USD | 38.00 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.41 0.18 USD |
+12.8
|
$1.91B 244.58M USD | $8.42M 1.08M USD | $1.25 0.16 USD | $1.42 0.18 USD | $1.91B 244.58M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+2.9
|
$1.76B 224.48M USD | $765K 97.81K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.76B 224.48M USD | 0 | $0 0 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
+3.17
|
$1.48B 189.49M USD | $2.65M 339.35K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Planetree International Development Limited 0613.HK | $1.17 0.15 USD |
+11.43
|
$1.11B 141.45M USD | $442K 56.52K USD | $1 0.13 USD | $1.17 0.15 USD | $1.11B 141.45M USD | 0 | -$0.21 -0.02 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.4099 0.05 USD |
-8.99
|
$823.48M 105.29M USD | $6.37M 813.84K USD | $0.39 0.05 USD | $0.45 0.06 USD | $823.48M 105.29M USD | 40.50 | $0.01 0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.41 0.44 USD |
+0.29
|
$712.47M 91.1M USD | $84K 10.74K USD | $3.4 0.43 USD | $3.47 0.44 USD | $712.47M 91.1M USD | 0 | -$0.02 -0.002 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $1.94M 247.54K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.44 0.06 USD |
+1.15
|
$659.89M 84.38M USD | $88K 11.25K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $659.89M 84.38M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
+3.92
|
$580.53M 74.23M USD | $2.27M 290.5K USD | $0.26 0.03 USD | $0.27 0.03 USD | $580.53M 74.23M USD | 6.62 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.53 0.07 USD |
0
|
$531.01M 67.9M USD | $739K 94.49K USD | $0.52 0.07 USD | $0.55 0.07 USD | $531.01M 67.9M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0035 USD |
+7.69
|
$483.89M 61.87M USD | $182.42M 23.32M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $483.89M 61.87M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0028 USD |
+4.76
|
$448.48M 57.34M USD | $630K 80.55K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $448.48M 57.34M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.34 0.04 USD |
+4.62
|
$372.97M 47.69M USD | $656K 83.88K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $372.97M 47.69M USD | 6.79 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-8.2
|
$255.21M 32.63M USD | $133K 17.01K USD | $0.11 0.01 USD | $0.11 0.01 USD | $255.21M 32.63M USD | 11.20 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08999 0.01 USD |
0
|
$246.18M 31.48M USD | $1.02M 130.42K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $246.18M 31.48M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0056 USD |
0
|
$210.14M 26.87M USD | $1.12M 143.21K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $210.14M 26.87M USD | 0 | -$0.06 -0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
0
|
$189.16M 24.19M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
-4.55
|
$185.21M 23.68M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $185.21M 23.68M USD | 0.060 | $3.46 0.44 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$183M 23.4M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $183M 23.4M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$172.58M 22.07M USD | $146.87K 18.78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $172.58M 22.07M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
+0.44
|
$167.13M 21.37M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $167.13M 21.37M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.53 0.07 USD |
0
|
$159.8M 20.43M USD | $8K 1.02K USD | $0.53 0.07 USD | $0.53 0.07 USD | $159.8M 20.43M USD | 8.83 | $0.06 0.007 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
0
|
$156.48M 20.01M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $156.48M 20.01M USD | 16.30 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
+2.27
|
$99M 12.66M USD | $180K 23.02K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| PT INTL DEV 0372.HK | $0.2999 0.04 USD |
0
|
$90.82M 11.61M USD | $235K 30.05K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $90.82M 11.61M USD | 0 | -$1.44 -0.1 USD | |
| CASH FIN SER GP 0510.HK | $0.2099 0.03 USD |
0
|
$88.82M 11.36M USD | $2.41K 307.64 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $88.82M 11.36M USD | 0 | -$0.08 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0077 USD |
-4.69
|
$73.49M 9.4M USD | $320K 40.92K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $73.49M 9.4M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0037 USD |
-6.45
|
$71.73M 9.17M USD | $6.19M 791.21K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $71.73M 9.17M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
0
|
$68.22M 8.72M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $68.22M 8.72M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.27 0.03 USD |
+7.72
|
$61.04M 7.8M USD | $530K 67.77K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $61.04M 7.8M USD | 0 | -$0.75 -0.09 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
+8.76
|
$60.49M 7.73M USD | $274K 35.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $60.49M 7.73M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
+0.77
|
$58.97M 7.54M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $58.97M 7.54M USD | 0 | -$0.05 -0.006 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
-9.09
|
$55.96M 7.16M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.23 0.03 USD | $55.96M 7.16M USD | 0 | -$0.17 -0.02 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
0
|
$50.61M 6.47M USD | $52K 6.65K USD | $0.16 0.02 USD | $0.16 0.02 USD | $50.61M 6.47M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $125 15.98 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-3.45
|
$47.96M 6.13M USD | $1.37M 175.71K USD | $0.25 0.03 USD | $0.28 0.04 USD | $47.96M 6.13M USD | 0 | -$1.34 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $400 51.15 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.4199 0.05 USD |
+2.47
|
$39.84M 5.09M USD | $85K 10.87K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $39.84M 5.09M USD | 0 | -$0.18 -0.02 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
0
|
$17.59M 2.25M USD | $48K 6.14K USD | $0.2 0.03 USD | $0.2 0.03 USD | $17.59M 2.25M USD | 0 | -$1.07 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.23 0.03 USD |
-7.23
|
$12.83M 1.64M USD | $135K 17.26K USD | $0.23 0.03 USD | $0.32 0.04 USD | $12.83M 1.64M USD | 0 | -$0.09 -0.01 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $2.1 0.27 USD |
0
|
$126M 16.11M USD | $15K 1.92K USD | $2.1 0.27 USD | $2.1 0.27 USD | $126M 16.11M USD | 0 | -$0.58 -0.07 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.3499 0.04 USD |
+1.45
|
$51.35M 6.57M USD | $98K 12.53K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $51.35M 6.57M USD | 0 | -$0.1 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
0
|
$49.27M 6.3M USD | $39K 4.99K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $49.27M 6.3M USD | 0 | -$0.06 -0.007 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}