国家/地区:香港,交易所:HKSE ,板块:金融,行业:资本市场,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
资本市场 (66)
- {{item.name}}
- 所有行业
- 资产管理 (32)
- 银行 – 区域 (2)
- 抵押贷款融资 (3)
- 资本市场 (66)
- 金融数据和股票交易所 (1)
- 金融集团 (13)
- 信贷服务 (40)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.80 3.55 USD |
-1.77
|
HK$412.01B 52.68B USD | HK$10.09M 1.29M USD | HK$27.68 3.54 USD | HK$28.30 3.62 USD | HK$412.01B 52.68B USD | 10.94 | HK$2.54 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.94 1.91 USD |
-3.05
|
HK$263.38B 33.68B USD | HK$12.27M 1.57M USD | HK$14.68 1.88 USD | HK$15.35 1.96 USD | HK$263.38B 33.68B USD | 13.83 | HK$1.08 0.14 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.62 2.13 USD |
-1.83
|
HK$150.03B 19.18B USD | HK$9.40M 1.2M USD | HK$16.55 2.12 USD | HK$16.94 2.17 USD | HK$150.03B 19.18B USD | 7.73 | HK$2.15 0.27 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.05 2.18 USD |
-4.27
|
HK$148.28B 18.96B USD | HK$5.22M 667.73K USD | HK$16.93 2.16 USD | HK$18.00 2.3 USD | HK$148.28B 18.96B USD | 10.14 | HK$1.68 0.21 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.36 2.22 USD |
-2.96
|
HK$135.84B 17.37B USD | HK$5.85M 747.36K USD | HK$17.20 2.2 USD | HK$17.96 2.3 USD | HK$135.84B 17.37B USD | 7.78 | HK$2.23 0.29 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$21.92 2.8 USD |
-3.44
|
HK$105.81B 13.53B USD | HK$15.52M 1.99M USD | HK$21.80 2.79 USD | HK$22.74 2.91 USD | HK$105.81B 13.53B USD | 10.10 | HK$2.17 0.28 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.04 1.54 USD |
-3.68
|
HK$93.39B 11.94B USD | HK$8.11M 1.04M USD | HK$11.90 1.52 USD | HK$12.50 1.6 USD | HK$93.39B 11.94B USD | 9.55 | HK$1.26 0.16 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.58 0.33 USD |
-2.64
|
HK$64.60B 8.26B USD | HK$6.01M 768.81K USD | HK$2.56 0.33 USD | HK$2.66 0.34 USD | HK$64.60B 8.26B USD | 5.73 | HK$0.45 0.06 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.54 0.71 USD |
-3.15
|
HK$47.07B 6.02B USD | HK$6.69M 854.94K USD | HK$5.53 0.71 USD | HK$5.73 0.73 USD | HK$47.07B 6.02B USD | 7.10 | HK$0.78 0.1 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.39 0.94 USD |
-3.4
|
HK$34.07B 4.36B USD | HK$1.57M 200.31K USD | HK$7.38 0.94 USD | HK$7.67 0.98 USD | HK$34.07B 4.36B USD | 8.03 | HK$0.92 0.12 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.89 0.5 USD |
-3.47
|
HK$22.10B 2.83B USD | HK$1.94M 248.25K USD | HK$3.87 0.49 USD | HK$4.06 0.52 USD | HK$22.10B 2.83B USD | 9.26 | HK$0.42 0.05 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$1.99 0.25 USD |
-2.93
|
HK$18.96B 2.42B USD | HK$31.52M 4.03M USD | HK$1.99 0.25 USD | HK$2.05 0.26 USD | HK$18.96B 2.42B USD | 14.21 | HK$0.14 0.02 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.20 0.28 USD |
-0.45
|
HK$15.28B 1.95B USD | HK$15.69M 2.01M USD | HK$2.19 0.28 USD | HK$2.25 0.29 USD | HK$15.28B 1.95B USD | 73.33 | HK$0.03 0.003 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.03 0.9 USD |
-1.54
|
HK$11.93B 1.53B USD | HK$4.54M 580.21K USD | HK$6.94 0.89 USD | HK$7.22 0.92 USD | HK$11.93B 1.53B USD | 18.02 | HK$0.39 0.05 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$11.13 1.42 USD |
-5.76
|
HK$10.01B 1.28B USD | HK$745.45K 95.31K USD | HK$11.03 1.41 USD | HK$12.08 1.54 USD | HK$10.01B 1.28B USD | 0 | -HK$0.57 -0.07 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.72 0.22 USD |
-2.27
|
HK$7.99B 1.02B USD | HK$6.38M 816.15K USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$7.99B 1.02B USD | 13.23 | HK$0.13 0.02 USD | ||
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$5.49 0.7 USD |
0
|
HK$6.02B 770.03M USD | HK$7.56M 967.2K USD | HK$5.31 0.68 USD | HK$5.87 0.75 USD | HK$6.02B 770.03M USD | 39.21 | HK$0.14 0.02 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$4.06 0.52 USD |
+10.63
|
HK$4.67B 596.8M USD | HK$2.81M 359.65K USD | HK$3.67 0.47 USD | HK$4.21 0.54 USD | HK$4.67B 596.8M USD | 21.36 | HK$0.19 0.02 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.18 0.15 USD |
-5.6
|
HK$3.07B 392.97M USD | HK$39.00K 4.99K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$3.07B 392.97M USD | 8.42 | HK$0.14 0.02 USD | ||
YNBY International Limited
0030.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$2.52B 322.21M USD | HK$13.03M 1.67M USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$2.52B 322.21M USD | 0 | HK$0.00 0 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.64 0.21 USD |
+5.13
|
HK$2.45B 312.64M USD | HK$8.02M 1.03M USD | HK$1.52 0.19 USD | HK$1.64 0.21 USD | HK$2.45B 312.64M USD | 1.00 | HK$1.64 0.21 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.23 0.29 USD |
-3.88
|
HK$2.25B 287.35M USD | HK$4.31M 551.6K USD | HK$2.21 0.28 USD | HK$2.35 0.3 USD | HK$2.25B 287.35M USD | 0 | HK$0.00 0 USD | ||
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.40 0.43 USD |
+2.41
|
HK$2.10B 268.75M USD | HK$169.20K 21.63K USD | HK$3.15 0.4 USD | HK$3.43 0.44 USD | HK$2.10B 268.75M USD | 34.00 | HK$0.10 0.01 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.76 0.48 USD |
+0.27
|
HK$1.84B 235.8M USD | HK$6.00K 767.18 USD | HK$3.72 0.48 USD | HK$3.76 0.48 USD | HK$1.84B 235.8M USD | 0 | -HK$0.04 -0.005 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$2.07 0.26 USD |
+8.95
|
HK$1.56B 199.27M USD | HK$1.31M 167.18K USD | HK$1.91 0.24 USD | HK$2.10 0.27 USD | HK$1.56B 199.27M USD | 0 | -HK$0.32 -0.04 USD | ||
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$1.42B 181.65M USD | HK$65.00K 8.31K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.42B 181.65M USD | 11.37 | HK$0.08 0.01 USD | ||
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.31 0.55 USD |
-0.23
|
HK$916.08M 117.13M USD | HK$233.00K 29.79K USD | HK$4.30 0.55 USD | HK$4.36 0.56 USD | HK$916.08M 117.13M USD | 13.90 | HK$0.31 0.04 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$561.06M 71.74M USD | HK$22.00K 2.81K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$561.06M 71.74M USD | 5.59 | HK$0.10 0.01 USD | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$559.27M 71.51M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$559.27M 71.51M USD | 0 | -HK$0.04 -0.005 USD | ||
Arta TechFin Corporation Limited
0279.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$509.01M 65.08M USD | HK$1.51M 193.62K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$509.01M 65.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Innovax Holdings Limited
2680.HK
HK
|
HK$6.88 0.88 USD |
+6.67
|
HK$412.80M 52.78M USD | HK$6.00K 767.18 USD | HK$6.03 0.77 USD | HK$6.88 0.88 USD | HK$412.80M 52.78M USD | 43.00 | HK$0.16 0.02 USD | ||
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$397.55M 50.83M USD | HK$768.00K 98.2K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$397.55M 50.83M USD | 4.76 | HK$0.13 0.02 USD | ||
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.17 0.02 USD |
-1.69
|
HK$381.18M 48.74M USD | HK$1.12M 143.21K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$381.18M 48.74M USD | 0 | -HK$0.04 -0.005 USD | ||
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$352.05M 45.01M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$352.05M 45.01M USD | 10.30 | HK$0.01 0.001 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$323.02M 41.3M USD | HK$128.00K 16.37K USD | HK$0.29 0.04 USD | HK$0.35 0.04 USD | HK$323.02M 41.3M USD | 6.79 | HK$0.05 0.006 USD | ||
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$320.00M 40.92M USD | HK$410.00K 52.42K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$320.00M 40.92M USD | 32.00 | HK$0.01 0.001 USD | ||
OCI International Holdings Limited
0329.HK
HK
|
HK$0.20 0.02 USD |
+7.14
|
HK$292.45M 37.39M USD | HK$362.00K 46.29K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$292.45M 37.39M USD | 0 | -HK$0.02 -0.002 USD | ||
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$267.33M 34.18M USD | HK$3.00 0.38 USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$267.33M 34.18M USD | 0 | -HK$0.09 -0.01 USD | ||
Pinestone Capital Limited
0804.HK
HK
|
HK$3.50 0.45 USD |
+2.64
|
HK$213.19M 27.26M USD | HK$6.10K 779.96 USD | HK$3.43 0.44 USD | HK$3.43 0.44 USD | HK$213.19M 27.26M USD | 0 | -HK$0.43 -0.05 USD | ||
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$205.07M 26.22M USD | HK$10.00K 1.28K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$205.07M 26.22M USD | 140.00 | HK$0.01 0.001 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.10 0.01 USD |
-2.91
|
HK$203.33M 26M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$203.33M 26M USD | 0 | HK$0.00 0 USD | ||
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.16 0.02 USD |
-5.39
|
HK$194.11M 24.82M USD | HK$10.46M 1.34M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$194.11M 24.82M USD | 0 | -HK$0.12 -0.01 USD | ||
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$186.93M 23.9M USD | HK$23.62K 3.02K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.05 -0.006 USD | ||
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
-2.07
|
HK$181.21M 23.17M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$181.21M 23.17M USD | 0 | -HK$0.01 -0.001 USD | ||
Hatcher Group Limited
8365.HK
HK
|
HK$0.85 0.11 USD |
-4.49
|
HK$168.94M 21.6M USD | HK$1.03M 131.8K USD | HK$0.83 0.11 USD | HK$0.91 0.12 USD | HK$168.94M 21.6M USD | 0.050 | HK$16.90 2.16 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0031 USD |
-7.41
|
HK$119.40M 15.27M USD | HK$20.00K 2.56K USD | HK$0.03 0.0031 USD | HK$0.03 0.0031 USD | HK$119.40M 15.27M USD | 0 | -HK$0.05 -0.006 USD | ||
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.07 0.0093 USD |
-12.05
|
HK$108.38M 13.86M USD | HK$410.00K 52.42K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$108.38M 13.86M USD | 0 | HK$0.00 0 USD | ||
Gaoyu Finance Group Limited
8221.HK
HK
|
HK$2.19 0.28 USD |
+10.61
|
HK$104.24M 13.33M USD | HK$94.60K 12.1K USD | HK$1.99 0.25 USD | HK$2.29 0.29 USD | HK$104.24M 13.33M USD | 0 | -HK$0.21 -0.02 USD | ||
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.31 0.04 USD |
+8.93
|
HK$100.44M 12.84M USD | HK$16.87M 2.16M USD | HK$0.28 0.04 USD | HK$0.34 0.04 USD | HK$100.44M 12.84M USD | 0 | -HK$0.24 -0.03 USD | ||
DT Capital Limited
0356.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$99.69M 12.75M USD | HK$210.00K 26.85K USD | HK$0.03 0.0040 USD | HK$0.04 0.0046 USD | HK$99.69M 12.75M USD | 0 | HK$0.00 0 USD | ||
Capital VC Limited
2324.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$99.03M 12.66M USD | HK$340.00K 43.47K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$99.03M 12.66M USD | 0.44 | HK$0.25 0.03 USD | ||
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$90.20M 11.53M USD | HK$90.00K 11.51K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$90.20M 11.53M USD | 0 | -HK$0.01 -0.001 USD | ||
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.29 0.04 USD |
-9.38
|
HK$87.37M 11.17M USD | HK$9.00K 1.15K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$87.37M 11.17M USD | 0 | -HK$0.08 -0.01 USD | ||
Langu Company Limited
8072.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$57.24M 7.32M USD | HK$1.70M 217.37K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$57.24M 7.32M USD | 0 | -HK$0.36 -0.04 USD | ||
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.24 0.03 USD |
-2.08
|
HK$54.13M 6.92M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$54.13M 6.92M USD | 0.65 | HK$0.36 0.05 USD | ||
DLC Asia Limited
8210.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$48.00M 6.14M USD | HK$480.00K 61.37K USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$48.00M 6.14M USD | 0 | -HK$0.01 -0.001 USD | ||
Zijing International Financial Holdings Limited
8340.HK
HK
|
HK$0.60 0.08 USD |
+20
|
HK$40.00M 5.11M USD | HK$448.00K 57.28K USD | HK$0.54 0.07 USD | HK$0.68 0.09 USD | HK$40.00M 5.11M USD | 0 | -HK$0.12 -0.01 USD | ||
KOALA Financial Group Limited
8226.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$38.41M 4.91M USD | HK$110.00K 14.06K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$38.41M 4.91M USD | 0 | -HK$0.02 -0.002 USD | ||
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.22 0.03 USD |
-3.07
|
HK$34.09M 4.36M USD | HK$36.00K 4.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$34.09M 4.36M USD | 2.45 | HK$0.09 0.01 USD | ||
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$30.22M 3.86M USD | HK$540.00K 69.05K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$30.22M 3.86M USD | 1.54 | HK$0.07 0.008 USD | ||
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$140.00K 17.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$155.23M 19.85M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$155.23M 19.85M USD | 17.60 | HK$0.01 0.001 USD | ||
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.72 0.09 USD |
+10.77
|
HK$69.12M 8.84M USD | HK$5.00K 639.31 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$69.12M 8.84M USD | 9.00 | HK$0.08 0.01 USD | ||
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.20 0.03 USD |
-0.98
|
HK$61.46M 7.86M USD | HK$30.00K 3.84K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$61.46M 7.86M USD | 0 | -HK$0.59 -0.07 USD | ||
Glory Sun Land Group Limited
0299.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


