$3.43T
总市值
$99.85B
总容积
BTC 62.54%     ETH 8.73%
比特币主导

交易所:HKSE ,板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $24.65 3.15 USD
+0.41
$440.42B 56.31B USD $19.23M 2.46M USD $23.7 3.03 USD $25.15 3.22 USD $440.42B 56.31B USD 14.93 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $13.02 1.66 USD
-3.84
$347.27B 44.4B USD $44.88M 5.74M USD $12.72 1.63 USD $13.7 1.75 USD $347.27B 44.4B USD 5.20 $2.5 0.32 USD
China Galaxy Securities Co., Ltd.  6881.HK $9.1 1.16 USD
-2.05
$169.96B 21.73B USD $38.4M 4.91M USD $8.88 1.14 USD $9.29 1.19 USD $169.96B 21.73B USD 10.22 $0.89 0.11 USD
Huatai Securities Co., Ltd.  6886.HK $16.1 2.06 USD
-1.23
$169.74B 21.7B USD $11.98M 1.53M USD $15.68 2 USD $16.36 2.09 USD $169.74B 21.7B USD 8.38 $1.92 0.25 USD
China Merchants Securities Co., Ltd.  6099.HK $14.94 1.91 USD
-2.1
$160.53B 20.53B USD $25.43M 3.25M USD $14.22 1.82 USD $15.64 2 USD $160.53B 20.53B USD 11.85 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $18.04 2.31 USD
-2.91
$146.26B 18.7B USD $32.53M 4.16M USD $17.74 2.27 USD $18.7 2.39 USD $146.26B 18.7B USD 15.82 $1.14 0.15 USD
GF SEC  1776.HK $13.5 1.73 USD
-0.3
$134.83B 17.24B USD $8.13M 1.04M USD $12.96 1.66 USD $13.62 1.74 USD $134.83B 17.24B USD 9.44 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.78 0.36 USD
-2.46
$129.43B 16.55B USD $80.19M 10.25M USD $2.63 0.34 USD $2.9 0.37 USD $129.43B 16.55B USD 11.11 $0.25 0.03 USD
SDHG  0412.HK $15.74 2.01 USD
+0.25
$94.75B 12.11B USD $3.11M 397.03K USD $15.2 1.94 USD $15.84 2.03 USD $94.75B 12.11B USD 1574.00 $0.01 0.001 USD
CSC Financial Co., Ltd.  6066.HK $10.9 1.39 USD
-1.27
$84.55B 10.81B USD $12.41M 1.59M USD $10.5 1.34 USD $11.06 1.41 USD $84.55B 10.81B USD 12.67 $0.86 0.11 USD
Orient Securities Company Limited  3958.HK $5.68 0.73 USD
-3.4
$84.34B 10.78B USD $21.55M 2.75M USD $5.49 0.7 USD $5.9 0.75 USD $84.34B 10.78B USD 12.08 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $9.25 1.18 USD
-1.91
$83.36B 10.66B USD $26.98M 3.45M USD $8.91 1.14 USD $9.79 1.25 USD $83.36B 10.66B USD 13.80 $0.67 0.09 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.47 0.57 USD
-3.25
$61B 7.8B USD $23.3M 2.98M USD $4.38 0.56 USD $4.75 0.61 USD $61B 7.8B USD 29.79 $0.15 0.02 USD
GUOTAI JUNAN I  1788.HK $4.27 0.55 USD
+15.41
$40.64B 5.2B USD $3.78B 482.98M USD $3.15 0.4 USD $7.02 0.9 USD $40.64B 5.2B USD 106.75 $0.04 0.005 USD
CC SECURITIES  1375.HK $1.93 0.25 USD
-3.02
$17.82B 2.28B USD $127.14M 16.26M USD $1.82 0.23 USD $2.05 0.26 USD $17.82B 2.28B USD 38.60 $0.05 0.006 USD
BRIGHT SMART  1428.HK $9.5 1.21 USD
+14.18
$16.12B 2.06B USD $124.74M 15.95M USD $8.1 1.04 USD $9.86 1.26 USD $16.12B 2.06B USD 28.78 $0.33 0.04 USD
Soho Holly Futures Co., Ltd.  3678.HK $5.29 0.68 USD
-4.34
$10.85B 1.39B USD $204.4M 26.14M USD $4.99 0.64 USD $6.06 0.77 USD $10.85B 1.39B USD 176.33 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.97 0.25 USD
+2.07
$5.13B 656.06M USD $52K 6.65K USD $1.92 0.25 USD $1.98 0.25 USD $5.13B 656.06M USD 24.62 $0.08 0.01 USD
SWHYHK  0218.HK $1.81 0.23 USD
-4.23
$2.83B 361.3M USD $36.77M 4.7M USD $1.56 0.2 USD $1.99 0.25 USD $2.83B 361.3M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $4.65 0.59 USD
+12.32
$2.66B 340.21M USD $7.74M 990.21K USD $4.06 0.52 USD $4.69 0.6 USD $2.66B 340.21M USD 0 -$0.38 -0.04 USD
OSHIDORI  0622.HK $0.4299 0.05 USD
-3.37
$2.66B 339.96M USD $192K 24.55K USD $0.4299 0.05 USD $0.45 0.06 USD $2.66B 339.96M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.32 0.17 USD
-1.49
$2.52B 321.97M USD $108.5K 13.87K USD $1.32 0.17 USD $1.35 0.17 USD $2.52B 321.97M USD 0 -$1.1 -0.1 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
0
$1.88B 240.08M USD $310K 39.64K USD $0.6999 0.09 USD $0.6999 0.09 USD $1.88B 240.08M USD 23.33 $0.03 0.003 USD
GET NICE  0064.HK $0.1499 0.02 USD
+2.76
$1.84B 235.55M USD $1.78M 227.85K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.84B 235.55M USD 0 $0 0 USD
Planetree International Development Limited  0613.HK $1.94 0.25 USD
-2.51
$1.83B 234.54M USD $414K 52.94K USD $1.94 0.25 USD $1.99 0.25 USD $1.83B 234.54M USD 0 -$0.21 -0.02 USD
YNBY INTL  0030.HK $0.23 0.03 USD
-3.33
$1.76B 225.44M USD $1.79M 228.36K USD $0.23 0.03 USD $0.2399 0.03 USD $1.76B 225.44M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $8.15 1.04 USD
+119.09
$1.7B 217.88M USD $10.88M 1.39M USD $3.97 0.51 USD $9.7 1.24 USD $1.7B 217.88M USD 0 -$0.02 -0.002 USD
APAC RESOURCES  1104.HK $1.23 0.16 USD
+2.5
$1.67B 213.36M USD $320K 40.92K USD $1.2 0.15 USD $1.23 0.16 USD $1.67B 213.36M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.26 0.03 USD
+43.26
$1.57B 200.39M USD $1.03M 131.69K USD $0.1799 0.02 USD $0.27 0.03 USD $1.57B 200.39M USD 0 -$0.01 -0.001 USD
ARTA TECHFIN  0279.HK $0.04 0.0051 USD
+5.26
$864.88M 110.59M USD $32.19M 4.12M USD $0.04 0.0047 USD $0.04 0.0053 USD $864.88M 110.59M USD 0 $0 0 USD
Top Eminent Healthcare Group Limited  6877.HK $0.39 0.05 USD
-3.75
$782.82M 100.09M USD $340K 43.47K USD $0.38 0.05 USD $0.4 0.05 USD $782.82M 100.09M USD 38.50 $0.01 0.001 USD
FIRST SHANGHAI  0227.HK $0.3499 0.04 USD
-2.82
$755.78M 96.64M USD $41.07M 5.25M USD $0.33 0.04 USD $0.39 0.05 USD $755.78M 96.64M USD 8.62 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.65 0.08 USD
-2.99
$651.24M 83.27M USD $1.33M 169.42K USD $0.63 0.08 USD $0.6899 0.09 USD $651.24M 83.27M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02999 0.0034 USD
-3.57
$550.4M 70.38M USD $4.44M 567.07K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $550.4M 70.38M USD 0 $0 0 USD
OCI INTL  0329.HK $0.34 0.04 USD
0
$509.92M 65.2M USD $500K 63.93K USD $0.33 0.04 USD $0.3499 0.04 USD $509.92M 65.2M USD 0 -$0.01 -0.001 USD
CMBC CAPITAL  1141.HK $0.45 0.06 USD
-1.11
$488.15M 62.42M USD $896K 114.56K USD $0.4199 0.05 USD $0.46 0.06 USD $488.15M 62.42M USD 8.90 $0.05 0.006 USD
CINDA INTL HLDG  0111.HK $0.4699 0.06 USD
+6.82
$301.37M 38.53M USD $5.57M 712.45K USD $0.44 0.06 USD $0.4799 0.06 USD $301.37M 38.53M USD 23.50 $0.02 0.002 USD
CENTRALWEALTHGP  0139.HK $0.02 0.0021 USD
-5.56
$293.79M 37.56M USD $111.23M 14.22M USD $0.02 0.0021 USD $0.02 0.0023 USD $293.79M 37.56M USD 0 $0 0 USD
DA YU FIN  1073.HK $0.1199 0.01 USD
-12.12
$264.32M 33.8M USD $5.93M 757.97K USD $0.11 0.01 USD $0.17 0.02 USD $264.32M 33.8M USD 11.59 $0.01 0.001 USD
SUNWAH KINGSWAY  0188.HK $0.26 0.03 USD
0
$193.87M 24.79M USD $1.39M 177.6K USD $0.25 0.03 USD $0.26 0.03 USD $193.87M 24.79M USD 0 -$0.07 -0.008 USD
DT CAPITAL  0356.HK $0.07 0.0089 USD
+6.06
$191.47M 24.48M USD $12.46M 1.59M USD $0.07 0.0085 USD $0.07 0.0093 USD $191.47M 24.48M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0051 USD
-2.44
$191.04M 24.43M USD $1.04M 132.98K USD $0.04 0.0051 USD $0.04 0.0053 USD $191.04M 24.43M USD 0 -$0.06 -0.007 USD
Fu Shek Financial Holdings Limited  2263.HK $0.19 0.02 USD
-5
$190M 24.29M USD $4.08M 521.68K USD $0.19 0.02 USD $0.23 0.03 USD $190M 24.29M USD 0 $0 0 USD
FW HOLDINGS  0572.HK $0.63 0.08 USD
-1.56
$189.95M 24.29M USD $63 8.06 USD $0.6199 0.08 USD $0.63 0.08 USD $189.95M 24.29M USD 10.50 $0.06 0.007 USD
STYLAND HOLD  0211.HK $0.25 0.03 USD
0
$183.26M 23.43M USD $240K 30.69K USD $0.2399 0.03 USD $0.26 0.03 USD $183.26M 23.43M USD 0 -$0.07 -0.008 USD
Well Link Securities Holdings Limited  8350.HK $0.1799 0.02 USD
+12.5
$172.8M 22.09M USD $960K 122.75K USD $0.16 0.02 USD $0.19 0.02 USD $172.8M 22.09M USD 18.00 $0.01 0.001 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0069 USD
-1.82
$118.8M 15.19M USD $100K 12.79K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $118.8M 15.19M USD 5.40 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.27 0.03 USD
0
$116.42M 14.89M USD $72K 9.21K USD $0.27 0.03 USD $0.28 0.04 USD $116.42M 14.89M USD 0 -$0.08 -0.01 USD
VC HOLDINGS  0821.HK $0.04 0.0049 USD
-4.88
$96.47M 12.33M USD $2.09M 267.49K USD $0.04 0.0049 USD $0.05 0.0058 USD $96.47M 12.33M USD 0 -$0.05 -0.006 USD
Capital VC Limited  2324.HK $0.19 0.02 USD
-2.08
$84.62M 10.82M USD $908K 116.1K USD $0.1799 0.02 USD $0.19 0.02 USD $84.62M 10.82M USD 0 -$0.11 -0.01 USD
PT INTL DEV  0372.HK $0.26 0.03 USD
0
$78.71M 10.06M USD $7 0.9 USD $0.26 0.03 USD $0.26 0.03 USD $78.71M 10.06M USD 0 -$1.44 -0.1 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.25 0.03 USD
0
$69.95M 8.94M USD $20K 2.56K USD $0.25 0.03 USD $0.25 0.03 USD $69.95M 8.94M USD 0 -$0.17 -0.02 USD
PINESTONE  0804.HK $0.14 0.02 USD
+8.33
$69.68M 8.91M USD $1.47M 187.72K USD $0.14 0.02 USD $0.16 0.02 USD $69.68M 8.91M USD 0 -$0.08 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0070 USD
+10
$66.26M 8.47M USD $90K 11.51K USD $0.05 0.0062 USD $0.05999 0.0074 USD $66.26M 8.47M USD 0 -$0.01 -0.001 USD
South China Financial Holdings Limited  0619.HK $0.2 0.02 USD
-1.02
$58.75M 7.51M USD $164K 20.97K USD $0.2 0.02 USD $0.2 0.03 USD $58.75M 7.51M USD 0 -$0.97 -0.1 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
0
$56.83M 7.27M USD $54K 6.9K USD $0.14 0.02 USD $0.14 0.02 USD $56.83M 7.27M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.23 0.03 USD
-8.63
$53.67M 6.86M USD $18K 2.3K USD $0.23 0.03 USD $0.23 0.03 USD $53.67M 6.86M USD 0 -$0.76 -0.09 USD
Gaoyu Finance Group Limited  8221.HK $1.1 0.14 USD
0
$52.36M 6.69M USD $5K 639.31 USD $1.1 0.14 USD $1.1 0.14 USD $52.36M 6.69M USD 55.00 $0.02 0.002 USD
Hatcher Group Limited  8365.HK $0.2399 0.03 USD
-6.15
$41.79M 5.34M USD $123.8K 15.83K USD $0.2399 0.03 USD $0.26 0.03 USD $41.79M 5.34M USD 0.017 $13.67 1.75 USD
Astrum Financial Holdings Limited  8333.HK $0.3099 0.04 USD
-6.06
$29.76M 3.81M USD $10K 1.28K USD $0.3099 0.04 USD $0.3099 0.04 USD $29.76M 3.81M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.22 0.03 USD
0
$19.73M 2.52M USD $276.4K 35.34K USD $0.2099 0.03 USD $0.22 0.03 USD $19.73M 2.52M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.3099 0.04 USD
-6.06
$17.22M 2.2M USD $10.1K 1.29K USD $0.3099 0.04 USD $0.33 0.04 USD $17.22M 2.2M USD 0 -$0.09 -0.01 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
+0.54
$164.05M 20.98M USD $59K 7.54K USD $0.1799 0.02 USD $0.2099 0.03 USD $164.05M 20.98M USD 0.051 $3.62 0.46 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.45 0.31 USD
+2.08
$147M 18.8M USD $18K 2.3K USD $2.4 0.31 USD $2.4 0.31 USD $147M 18.8M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
KOALA Financial Group Limited  8226.HK $0.14 0.02 USD
0
$57.62M 7.37M USD $15K 1.92K USD $0.14 0.02 USD $0.14 0.02 USD $57.62M 7.37M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$54.28M 6.94M USD $6K 767.18 USD $0.38 0.05 USD $0.38 0.05 USD $54.28M 6.94M USD 0 -$0.09 -0.01 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $20K 2.56K USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
DLC Asia Limited  8210.HK $0.04 0.0054 USD
-4.44
$34.4M 4.4M USD $490K 62.65K USD $0.04 0.0054 USD $0.05 0.0063 USD $34.4M 4.4M USD 0 $0 0 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看