$3.44T
总市值
$199.32B
总容积
BTC 58.25%     ETH 11.38%
比特币主导

国家/地区:香港,交易所:HKSE ,板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$29.10 3.72 USD
-1.29
HK$467.85B 59.82B USD HK$6.29M 804.71K USD HK$28.90 3.7 USD HK$29.46 3.77 USD HK$467.85B 59.82B USD 14.62 HK$1.99 0.25 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$15.90 2.03 USD
-0.25
HK$363.95B 46.54B USD HK$5.35M 684.65K USD HK$15.75 2.01 USD HK$15.98 2.04 USD HK$363.95B 46.54B USD 7.87 HK$2.02 0.26 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.69 2.52 USD
-1.01
HK$210.73B 26.94B USD HK$4.74M 606.49K USD HK$19.51 2.49 USD HK$19.90 2.54 USD HK$210.73B 26.94B USD 11.12 HK$1.77 0.23 USD
GF SEC  1776.HK HK$19.18 2.45 USD
-1.29
HK$183.17B 23.42B USD HK$7.74M 990.21K USD HK$19.02 2.43 USD HK$19.56 2.5 USD HK$183.17B 23.42B USD 10.65 HK$1.80 0.23 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$11.10 1.42 USD
-1.18
HK$182.20B 23.3B USD HK$12.64M 1.62M USD HK$11.06 1.41 USD HK$11.26 1.44 USD HK$182.20B 23.3B USD 10.37 HK$1.07 0.14 USD
China Merchants Securities Co., Ltd.  6099.HK HK$15.68 2 USD
-1.26
HK$159.37B 20.38B USD HK$3.06M 391.05K USD HK$15.64 2 USD HK$15.95 2.04 USD HK$159.37B 20.38B USD 10.88 HK$1.44 0.18 USD
China International Capital Corporation Limited  3908.HK HK$20.26 2.59 USD
-2.13
HK$154.64B 19.77B USD HK$12.15M 1.55M USD HK$20.16 2.58 USD HK$20.70 2.65 USD HK$154.64B 19.77B USD 13.15 HK$1.54 0.2 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.38 0.43 USD
0
HK$144.86B 18.52B USD HK$11.93M 1.53M USD HK$3.35 0.43 USD HK$3.41 0.44 USD HK$144.86B 18.52B USD 8.24 HK$0.41 0.05 USD
CSC Financial Co., Ltd.  6066.HK HK$13.11 1.68 USD
-0.53
HK$101.69B 13B USD HK$6.72M 858.92K USD HK$13.05 1.67 USD HK$13.28 1.7 USD HK$101.69B 13B USD 12.02 HK$1.09 0.14 USD
Orient Securities Company Limited  3958.HK HK$7.18 0.92 USD
-2.58
HK$95.03B 12.15B USD HK$6.08M 777.4K USD HK$7.14 0.91 USD HK$7.37 0.94 USD HK$95.03B 12.15B USD 11.21 HK$0.64 0.08 USD
Everbright Securities Company Limited  6178.HK HK$9.63 1.23 USD
-1.83
HK$84.38B 10.79B USD HK$2.04M 261.26K USD HK$9.60 1.23 USD HK$9.81 1.25 USD HK$84.38B 10.79B USD 12.18 HK$0.79 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.73 0.73 USD
-2.55
HK$63.40B 8.11B USD HK$2.41M 308.28K USD HK$5.73 0.73 USD HK$5.85 0.75 USD HK$63.40B 8.11B USD 17.36 HK$0.33 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.89 0.37 USD
-5.25
HK$27.51B 3.52B USD HK$149.21M 19.08M USD HK$2.85 0.36 USD HK$3.02 0.39 USD HK$27.51B 3.52B USD 48.16 HK$0.06 0.007 USD
CC SECURITIES  1375.HK HK$2.44 0.31 USD
-3.56
HK$19.51B 2.49B USD HK$15.48M 1.98M USD HK$2.42 0.31 USD HK$2.51 0.32 USD HK$19.51B 2.49B USD 22.18 HK$0.11 0.01 USD
BRIGHT SMART  1428.HK HK$8.63 1.1 USD
+2.37
HK$14.65B 1.87B USD HK$13.72M 1.75M USD HK$8.20 1.05 USD HK$8.70 1.11 USD HK$14.65B 1.87B USD 25.38 HK$0.34 0.04 USD
OSL GROUP  0863.HK HK$15.88 2.03 USD
-1.91
HK$12.61B 1.61B USD HK$1.02M 131K USD HK$15.72 2.01 USD HK$16.18 2.07 USD HK$12.61B 1.61B USD 198.50 HK$0.08 0.01 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.60 0.46 USD
-2.17
HK$9.77B 1.25B USD HK$4.04M 516.18K USD HK$3.60 0.46 USD HK$3.67 0.47 USD HK$9.77B 1.25B USD 360.00 HK$0.01 0.001 USD
Financial Street Securities Co., Limited  1476.HK HK$1.89 0.24 USD
-2.07
HK$4.92B 629.42M USD HK$28.00K 3.58K USD HK$1.89 0.24 USD HK$2.00 0.26 USD HK$4.92B 629.42M USD 12.59 HK$0.15 0.02 USD
OSHIDORI  0622.HK HK$0.55 0.07 USD
+14.58
HK$3.40B 434.83M USD HK$888.42K 113.6K USD HK$0.48 0.06 USD HK$0.58 0.07 USD HK$3.40B 434.83M USD 0 HK$0.00 0 USD
CR HOLDINGS  1911.HK HK$5.45 0.7 USD
-1.98
HK$3.33B 426.17M USD HK$668.50K 85.48K USD HK$5.30 0.68 USD HK$5.69 0.73 USD HK$3.33B 426.17M USD 0 -HK$0.08 -0.01 USD
SINOHOPE TECH  1611.HK HK$3.93 0.5 USD
-2.96
HK$2.96B 377.92M USD HK$5.20M 665.46K USD HK$3.69 0.47 USD HK$4.05 0.52 USD HK$2.96B 377.92M USD 0 -HK$0.12 -0.01 USD
APAC RESOURCES  1104.HK HK$1.72 0.22 USD
-5.49
HK$2.56B 327.57M USD HK$1.86M 237.82K USD HK$1.72 0.22 USD HK$1.78 0.23 USD HK$2.56B 327.57M USD 10.11 HK$0.17 0.02 USD
CHINESE EST H  0127.HK HK$1.30 0.17 USD
+0.78
HK$2.52B 322M USD HK$48.00K 6.14K USD HK$1.28 0.16 USD HK$1.30 0.17 USD HK$2.52B 322M USD 0 -HK$1.08 -0.1 USD
SWHYHK  0218.HK HK$1.50 0.19 USD
-3.23
HK$2.34B 299.42M USD HK$900.00K 115.08K USD HK$1.46 0.19 USD HK$1.56 0.2 USD HK$2.34B 299.42M USD 0 -HK$0.04 -0.005 USD
YNBY INTL  0030.HK HK$0.24 0.03 USD
-0.82
HK$1.84B 235.16M USD HK$1.41M 180.8K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.84B 235.16M USD 0 HK$0.00 0 USD
Planetree International Development Limited  0613.HK HK$1.91 0.24 USD
+0.53
HK$1.83B 234.58M USD HK$32.00K 4.09K USD HK$1.87 0.24 USD HK$1.95 0.25 USD HK$1.83B 234.58M USD 0 HK$0.00 0 USD
GET NICE  0064.HK HK$2.96 0.38 USD
0
HK$1.83B 233.97M USD HK$174.10K 22.26K USD HK$2.96 0.38 USD HK$3.00 0.38 USD HK$1.83B 233.97M USD 37.00 HK$0.08 0.01 USD
UPBEST GROUP  0335.HK HK$0.68 0.09 USD
0
HK$1.82B 233.22M USD HK$214.00K 27.36K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$1.82B 233.22M USD 22.66 HK$0.03 0.003 USD
CMBC CAPITAL  1141.HK HK$1.10 0.14 USD
-1.79
HK$1.21B 154.29M USD HK$105.41K 13.48K USD HK$1.06 0.14 USD HK$1.19 0.15 USD HK$1.21B 154.29M USD 13.75 HK$0.08 0.01 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$4.95 0.63 USD
-0.4
HK$1.05B 134.53M USD HK$376.00K 48.08K USD HK$4.88 0.62 USD HK$5.01 0.64 USD HK$1.05B 134.53M USD 21.52 HK$0.23 0.03 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
0
HK$854.28M 109.23M USD HK$20.00K 2.56K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$854.28M 109.23M USD 0 -HK$0.01 -0.001 USD
ARTA TECHFIN  0279.HK HK$0.67 0.09 USD
-2.9
HK$852.59M 109.01M USD HK$98.60K 12.61K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$852.59M 109.01M USD 0 -HK$0.06 -0.007 USD
ZHONGTAIFUTURES  1461.HK HK$0.73 0.09 USD
+1.39
HK$731.39M 93.52M USD HK$49.00K 6.27K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$731.39M 93.52M USD 18.25 HK$0.04 0.005 USD
Innovax Holdings Limited  2680.HK HK$12.12 1.55 USD
+1
HK$727.20M 92.98M USD HK$173.60K 22.2K USD HK$11.90 1.52 USD HK$12.37 1.58 USD HK$727.20M 92.98M USD 0 -HK$0.68 -0.08 USD
CSC HOLDINGS  0235.HK HK$0.04 0.0044 USD
0
HK$713.48M 91.23M USD HK$6.51M 831.75K USD HK$0.03 0.0043 USD HK$0.04 0.0046 USD HK$713.48M 91.23M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.29 0.04 USD
-3.33
HK$635.30M 81.23M USD HK$408.00K 52.17K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$635.30M 81.23M USD 29.00 HK$0.01 0.001 USD
OCI INTL  0329.HK HK$0.40 0.05 USD
+3.9
HK$599.90M 76.7M USD HK$597.08K 76.34K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$599.90M 76.7M USD 0 HK$0.00 0 USD
LFG Investment Holdings Limited  3938.HK HK$1.15 0.15 USD
+7.48
HK$560.69M 71.69M USD HK$1.04M 132.98K USD HK$1.06 0.14 USD HK$1.17 0.15 USD HK$560.69M 71.69M USD 0 -HK$0.09 -0.01 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.44 0.06 USD
+6.02
HK$540.56M 69.12M USD HK$6.79M 868.16K USD HK$0.41 0.05 USD HK$0.46 0.06 USD HK$540.56M 69.12M USD 0 -HK$0.14 -0.01 USD
DA YU FIN  1073.HK HK$0.12 0.02 USD
0
HK$413.58M 52.88M USD HK$50.00K 6.39K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$413.58M 52.88M USD 0 HK$0.00 0 USD
Well Link Securities Holdings Limited  8350.HK HK$0.38 0.05 USD
-1.32
HK$360.00M 46.03M USD HK$6.25M 798.89K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$360.00M 46.03M USD 18.75 HK$0.02 0.002 USD
Hatcher Group Limited  8365.HK HK$2.01 0.26 USD
-1.47
HK$344.25M 44.02M USD HK$190.00K 24.29K USD HK$1.98 0.25 USD HK$2.02 0.26 USD HK$344.25M 44.02M USD 0.15 HK$12.77 1.63 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.17 0.02 USD
-9.68
HK$341.59M 43.68M USD HK$1.48M 189.24K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$341.59M 43.68M USD 0 HK$0.00 0 USD
CINDA INTL HLDG  0111.HK HK$0.41 0.05 USD
+3.85
HK$259.69M 33.2M USD HK$100.00K 12.79K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$259.69M 33.2M USD 20.25 HK$0.02 0.002 USD
CASH FIN SER GP  0510.HK HK$0.58 0.07 USD
0
HK$239.48M 30.62M USD HK$148.50K 18.99K USD HK$0.51 0.07 USD HK$0.58 0.07 USD HK$239.48M 30.62M USD 0 -HK$0.06 -0.007 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.22 0.03 USD
0
HK$218.00M 27.87M USD HK$1.55M 198.19K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$218.00M 27.87M USD 0 HK$0.00 0 USD
PINESTONE  0804.HK HK$3.50 0.45 USD
-11.62
HK$213.19M 27.26M USD HK$405.00K 51.78K USD HK$3.42 0.44 USD HK$3.72 0.48 USD HK$213.19M 27.26M USD 0 -HK$0.90 -0.1 USD
DT CAPITAL  0356.HK HK$0.07 0.0093 USD
-5.19
HK$199.68M 25.53M USD HK$1.77M 226.32K USD HK$0.07 0.0089 USD HK$0.08 0.0095 USD HK$199.68M 25.53M USD 0 HK$0.00 0 USD
STYLAND HOLD  0211.HK HK$0.27 0.03 USD
+5.88
HK$197.92M 25.31M USD HK$200.90K 25.69K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$197.92M 25.31M USD 0 -HK$0.08 -0.01 USD
SUNWAH KINGSWAY  0188.HK HK$0.25 0.03 USD
0
HK$190.07M 24.3M USD HK$28.00K 3.58K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$190.07M 24.3M USD 0 -HK$0.05 -0.006 USD
FW HOLDINGS  0572.HK HK$0.55 0.07 USD
+5.77
HK$165.83M 21.2M USD HK$79.00K 10.1K USD HK$0.51 0.07 USD HK$0.55 0.07 USD HK$165.83M 21.2M USD 9.16 HK$0.06 0.007 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.03 0.0043 USD
+3.03
HK$162.38M 20.76M USD HK$1.84M 235.27K USD HK$0.03 0.0042 USD HK$0.04 0.0048 USD HK$162.38M 20.76M USD 0 -HK$0.05 -0.006 USD
Amasse Capital Holdings Limited  8168.HK HK$0.13 0.02 USD
+15.45
HK$153.00M 19.56M USD HK$12.39M 1.58M USD HK$0.11 0.01 USD HK$0.14 0.02 USD HK$153.00M 19.56M USD 0 -HK$0.01 -0.001 USD
VC HOLDINGS  0821.HK HK$0.43 0.05 USD
-4.44
HK$127.34M 16.28M USD HK$154.00K 19.69K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$127.34M 16.28M USD 0 -HK$0.37 -0.04 USD
CL Group (Holdings) Limited  8098.HK HK$0.04 0.0054 USD
0
HK$94.60M 12.1M USD HK$1.01M 129.14K USD HK$0.04 0.0054 USD HK$0.04 0.0056 USD HK$94.60M 12.1M USD 0 HK$0.00 0 USD
South China Financial Holdings Limited  0619.HK HK$0.30 0.04 USD
+3.45
HK$90.38M 11.56M USD HK$295.20K 37.75K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$90.38M 11.56M USD 0 -HK$0.95 -0.1 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$42.00K 5.37K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Capital VC Limited  2324.HK HK$0.14 0.02 USD
+1.5
HK$60.77M 7.77M USD HK$160.42K 20.51K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$60.77M 7.77M USD 0 -HK$0.11 -0.01 USD
Gaoyu Finance Group Limited  8221.HK HK$1.25 0.16 USD
+8.7
HK$59.50M 7.61M USD HK$195.00K 24.93K USD HK$1.08 0.14 USD HK$1.45 0.19 USD HK$59.50M 7.61M USD 0 -HK$0.28 -0.03 USD
Roma (meta) Group Limited  8072.HK HK$0.31 0.04 USD
+1.67
HK$51.35M 6.57M USD HK$380.00K 48.59K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$51.35M 6.57M USD 0 -HK$0.35 -0.04 USD
PT INTL DEV  0372.HK HK$0.17 0.02 USD
0
HK$49.95M 6.39M USD HK$150.00K 19.18K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$49.95M 6.39M USD 0 -HK$0.63 -0.08 USD
KOALA Financial Group Limited  8226.HK HK$0.12 0.02 USD
0
HK$49.27M 6.3M USD HK$60.00K 7.67K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$49.27M 6.3M USD 0 HK$0.00 0 USD
DLC Asia Limited  8210.HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$20.00K 2.56K USD HK$0.06 0.0072 USD HK$0.06 0.0074 USD HK$48.00M 6.14M USD 0 HK$0.00 0 USD
LERADO FIN  1225.HK HK$0.21 0.03 USD
+2.5
HK$47.22M 6.04M USD HK$31.20K 3.99K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$47.22M 6.04M USD 0 -HK$0.39 -0.04 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.54 0.07 USD
0
HK$36.00M 4.6M USD HK$15.00K 1.92K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$36.00M 4.6M USD 10.80 HK$0.05 0.006 USD
COCOON HOLDINGS  0428.HK HK$0.24 0.03 USD
-0.82
HK$31.11M 3.98M USD HK$284.00K 36.31K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$31.11M 3.98M USD 0 -HK$0.75 -0.09 USD
SHENG YUAN HLDG  0851.HK HK$0.22 0.03 USD
+11.73
HK$193.15M 24.7M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$193.15M 24.7M USD 0.061 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.03 -0.003 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.32 0.04 USD
0
HK$46.95M 6M USD HK$30.00K 3.84K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$46.95M 6M USD 0 -HK$0.09 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.16 0.02 USD
-1.25
HK$44.21M 5.65M USD HK$32.45K 4.15K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$44.21M 5.65M USD 0 -HK$0.03 -0.003 USD
Astrum Financial Holdings Limited  8333.HK HK$0.32 0.04 USD
0
HK$30.72M 3.93M USD HK$80.00K 10.23K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$30.72M 3.93M USD 16.00 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀