国家/地区：法国，交易所：Paris ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (26)
- {{item.name}}
- 所有交流
- Paris (26)
生物技术 (26)
- {{item.name}}
- 所有行业
- 生物技术 (26)
- 药品制造商 – 仿制药 (1)
- 医疗保健设施 (3)
- 健康信息服务 (3)
- 医疗器械 (13)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€122.60 141.52 USD |
+0.41
|
€10.69B 12.34B USD | €88.35K 101.98K USD | €120.50 139.1 USD | €123.60 142.68 USD | €10.69B 12.34B USD | 0 | -€4.62 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€34.10 39.36 USD |
+2.03
|
€1.73B 2B USD | €38.00K 43.86K USD | €33.16 38.28 USD | €34.36 39.66 USD | €1.73B 2B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.84 32.14 USD |
-3.2
|
€999.72M 1.15B USD | €80.75K 93.21K USD | €27.56 31.81 USD | €28.82 33.27 USD | €999.72M 1.15B USD | 0 | -€0.87 -1.004 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.73 4.31 USD |
-0.8
|
€881.10M 1.02B USD | €322.75K 372.56K USD | €3.63 4.19 USD | €3.79 4.37 USD | €881.10M 1.02B USD | 0 | -€1.90 -2.1 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.85 3.29 USD |
-1.04
|
€843.41M 973.58M USD | €412.55K 476.22K USD | €2.82 3.25 USD | €2.92 3.38 USD | €843.41M 973.58M USD | 0 | -€0.79 -0.9 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.78 15.91 USD |
+0.15
|
€690.33M 796.87M USD | €426.54K 492.37K USD | €13.12 15.14 USD | €14.02 16.18 USD | €690.33M 796.87M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.29 2.64 USD |
+0.18
|
€467.10M 539.18M USD | €144.49K 166.79K USD | €2.25 2.59 USD | €2.29 2.64 USD | €467.10M 539.18M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.70 3.12 USD |
+2.12
|
€272.09M 314.08M USD | €82.72K 95.48K USD | €2.62 3.02 USD | €2.72 3.14 USD | €272.09M 314.08M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.86 USD |
-0.8
|
€207.02M 238.97M USD | €17.18K 19.83K USD | €0.74 0.86 USD | €0.76 0.87 USD | €207.02M 238.97M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.59 1.84 USD |
0
|
€149.49M 172.57M USD | €73.84K 85.23K USD | €1.57 1.81 USD | €1.61 1.86 USD | €149.49M 172.57M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
+3.2
|
€132.90M 153.42M USD | €868.74K 1M USD | €0.25 0.29 USD | €0.26 0.3 USD | €132.90M 153.42M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.94 2.24 USD |
+4.64
|
€82.05M 94.71M USD | €186.74K 215.56K USD | €1.87 2.16 USD | €2.03 2.34 USD | €82.05M 94.71M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.41 3.93 USD |
+1.37
|
€80.03M 92.38M USD | €98.96K 114.23K USD | €3.37 3.89 USD | €3.50 4.04 USD | €80.03M 92.38M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.93 4.54 USD |
+3.04
|
€78.63M 90.76M USD | €105.72K 122.03K USD | €3.77 4.35 USD | €3.93 4.53 USD | €78.63M 90.76M USD | 0 | -€0.90 -1.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.57 4.12 USD |
+3.18
|
€51.56M 59.51M USD | €46.21K 53.35K USD | €3.44 3.97 USD | €3.58 4.13 USD | €51.56M 59.51M USD | 0 | -€0.22 -0.2 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.70 3.12 USD |
+3.85
|
€50.81M 58.65M USD | €24.55K 28.34K USD | €2.61 3.01 USD | €2.71 3.12 USD | €50.81M 58.65M USD | 0 | -€1.90 -2.1 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.28 2.63 USD |
-2.98
|
€28.13M 32.48M USD | €14.01K 16.17K USD | €2.21 2.55 USD | €2.35 2.71 USD | €28.13M 32.48M USD | 22.80 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
-1.67
|
€19.37M 22.36M USD | €1.75M 2.02M USD | €0.08 0.09 USD | €0.09 0.1 USD | €19.37M 22.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.07 1.24 USD |
0
|
€14.64M 16.9M USD | €2.44K 2.81K USD | €1.07 1.24 USD | €1.09 1.26 USD | €14.64M 16.9M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
+0.75
|
€12.44M 14.36M USD | €110.77K 127.86K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.44M 14.36M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.89 1.03 USD |
+2.3
|
€11.28M 13.02M USD | €1.29K 1.49K USD | €0.87 1 USD | €0.90 1.04 USD | €11.28M 13.02M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.15 0.18 USD |
-2.52
|
€1.02M 1.18M USD | €1.85K 2.14K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.02M 1.18M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.90 6.81 USD |
0
|
€6.68M 7.71M USD | €195.00 225.1 USD | €5.90 6.81 USD | €5.95 6.87 USD | €6.68M 7.71M USD | 11.56 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}