国家/地区：法国，交易所：Paris ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (26)
- {{item.name}}
- 所有交流
- Paris (26)
生物技术 (26)
- {{item.name}}
- 所有行业
- 生物技术 (26)
- 药品制造商 – 仿制药 (1)
- 医疗保健设施 (3)
- 健康信息服务 (3)
- 医疗器械 (13)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€121.20 139.91 USD |
-1.14
|
€10.56B 12.19B USD | €26.60K 30.7K USD | €120.60 139.21 USD | €125.00 144.29 USD | €10.56B 12.19B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€35.30 40.75 USD |
+3.51
|
€1.79B 2.07B USD | €146.68K 169.32K USD | €33.96 39.2 USD | €37.16 42.9 USD | €1.79B 2.07B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.36 31.58 USD |
-1.73
|
€982.48M 1.13B USD | €52.49K 60.59K USD | €27.06 31.24 USD | €28.04 32.37 USD | €982.48M 1.13B USD | 0 | -€0.87 -1.004 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.80 4.39 USD |
+1.87
|
€897.64M 1.04B USD | €291.07K 335.99K USD | €3.74 4.32 USD | €3.95 4.55 USD | €897.64M 1.04B USD | 0 | -€1.90 -2.1 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.86 3.3 USD |
+0.42
|
€846.96M 977.68M USD | €230.93K 266.57K USD | €2.81 3.25 USD | €2.87 3.32 USD | €846.96M 977.68M USD | 0 | -€0.79 -0.9 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.76 15.88 USD |
-0.15
|
€689.32M 795.71M USD | €229.54K 264.96K USD | €13.46 15.54 USD | €14.00 16.16 USD | €689.32M 795.71M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.21 2.55 USD |
-3.24
|
€451.98M 521.74M USD | €252.13K 291.04K USD | €2.20 2.54 USD | €2.29 2.65 USD | €451.98M 521.74M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.64 3.05 USD |
-2.29
|
€265.84M 306.87M USD | €87.42K 100.91K USD | €2.63 3.04 USD | €2.80 3.23 USD | €265.84M 306.87M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.87 USD |
+1.48
|
€210.08M 242.51M USD | €50.23K 57.99K USD | €0.74 0.85 USD | €0.77 0.89 USD | €210.08M 242.51M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.59 1.84 USD |
-0.13
|
€149.31M 172.35M USD | €66.07K 76.26K USD | €1.59 1.83 USD | €1.62 1.87 USD | €149.31M 172.35M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
-0.39
|
€132.39M 152.82M USD | €536.20K 618.95K USD | €0.25 0.29 USD | €0.27 0.31 USD | €132.39M 152.82M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.88 2.17 USD |
-3.3
|
€79.34M 91.59M USD | €170.76K 197.11K USD | €1.87 2.16 USD | €2.02 2.33 USD | €79.34M 91.59M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.36 3.88 USD |
-1.35
|
€78.95M 91.14M USD | €39.47K 45.57K USD | €3.35 3.87 USD | €3.43 3.96 USD | €78.95M 91.14M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.82 4.4 USD |
-2.9
|
€76.35M 88.13M USD | €124.43K 143.63K USD | €3.78 4.36 USD | €4.01 4.63 USD | €76.35M 88.13M USD | 0 | -€0.90 -1.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.66 4.22 USD |
+2.53
|
€52.86M 61.01M USD | €95.98K 110.79K USD | €3.58 4.13 USD | €3.89 4.49 USD | €52.86M 61.01M USD | 0 | -€0.22 -0.2 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.76 3.18 USD |
+2.01
|
€51.84M 59.84M USD | €24.14K 27.86K USD | €2.71 3.13 USD | €2.82 3.26 USD | €51.84M 59.84M USD | 0 | -€1.90 -2.1 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.35 2.71 USD |
+3.08
|
€29.00M 33.47M USD | €6.78K 7.83K USD | €2.34 2.7 USD | €2.35 2.71 USD | €29.00M 33.47M USD | 23.49 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.61
|
€19.25M 22.22M USD | €413.49K 477.3K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.25M 22.22M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.05 1.21 USD |
-2.23
|
€14.32M 16.53M USD | €2.05K 2.36K USD | €1.05 1.21 USD | €1.07 1.24 USD | €14.32M 16.53M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-2.02
|
€12.19M 14.07M USD | €138.55K 159.93K USD | €0.19 0.22 USD | €0.21 0.24 USD | €12.19M 14.07M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.87 1 USD |
-2.25
|
€11.02M 12.73M USD | €1.99K 2.29K USD | €0.87 1 USD | €0.89 1.02 USD | €11.02M 12.73M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.16 0.18 USD |
+0.32
|
€1.03M 1.18M USD | €631.00 728.39 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.03M 1.18M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.20 7.16 USD |
+5.08
|
€7.02M 8.1M USD | €838.00 967.33 USD | €5.75 6.64 USD | €6.20 7.16 USD | €7.02M 8.1M USD | 12.15 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}