国家/地区：法国，交易所：Paris ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | $85.1 93.03 USD |
-3.62
|
$7.23B 7.9B USD | $119.28K 130.39K USD | $83.2 90.95 USD | $86.6 94.67 USD | $7.23B 7.9B USD | 0 | -$3.09 -3.3 USD | |
| MedinCell S.A. MEDCL.PA | $35.52 38.83 USD |
-5.58
|
$1.23B 1.34B USD | $284.72K 311.24K USD | $33.26 36.36 USD | $37.24 40.71 USD | $1.23B 1.34B USD | 0 | -$0.62 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $17.48 19.11 USD |
+0.69
|
$957.25M 1.05B USD | $243.16K 265.8K USD | $16.52 18.06 USD | $17.4 19.02 USD | $957.25M 1.05B USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $3.87 4.23 USD |
-2.71
|
$689.5M 753.72M USD | $394.75K 431.52K USD | $3.84 4.2 USD | $3.94 4.3 USD | $689.5M 753.72M USD | 0 | -$0.46 -0.5 USD | |
| Inventiva S.A. IVA.PA | $3.6 3.93 USD |
-2.18
|
$536.28M 586.23M USD | $187.61K 205.08K USD | $3.54 3.86 USD | $3.68 4.02 USD | $536.28M 586.23M USD | 0 | -$3.76 -4.1 USD | |
| DBV Technologies S.A. DBV.PA | $2.59 2.83 USD |
-0.96
|
$465.05M 508.36M USD | $349.82K 382.4K USD | $2.48 2.71 USD | $2.6 2.84 USD | $465.05M 508.36M USD | 0 | -$0.9 -0.9 USD | |
| Cellectis S.A. ALCLS.PA | $2.91 3.18 USD |
-1.02
|
$306.87M 335.45M USD | $83.43K 91.2K USD | $2.88 3.14 USD | $2.98 3.25 USD | $306.87M 335.45M USD | 0 | -$0.51 -0.5 USD | |
| Genfit S.A. GNFT.PA | $3.52 3.85 USD |
-2.06
|
$179.38M 196.09M USD | $152.93K 167.17K USD | $3.51 3.84 USD | $3.6 3.94 USD | $179.38M 196.09M USD | 0 | -$0.78 -0.8 USD | |
| Transgene SA TNG.PA | $1.33 1.45 USD |
-9.83
|
$176.56M 193.01M USD | $472.26K 516.24K USD | $1.25 1.37 USD | $1.5 1.64 USD | $176.56M 193.01M USD | 0 | -$0.28 -0.3 USD | |
| Adocia SA ADOC.PA | $8.9 9.73 USD |
-1.55
|
$162.79M 177.95M USD | $96.89K 105.92K USD | $8.8 9.62 USD | $8.96 9.79 USD | $162.79M 177.95M USD | 0 | -$0.94 -1.02 USD | |
| Innate Pharma S.A. IPH.PA | $1.57 1.71 USD |
-2.37
|
$147.16M 160.86M USD | $205.05K 224.15K USD | $1.55 1.69 USD | $1.61 1.76 USD | $147.16M 160.86M USD | 0 | -$0.55 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $3.87 4.23 USD |
-7.64
|
$137.1M 149.87M USD | $403.41K 440.98K USD | $3.83 4.19 USD | $4.21 4.6 USD | $137.1M 149.87M USD | 0 | -$0.13 -0.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.47 5.98 USD |
-4.54
|
$127.64M 139.53M USD | $162.27K 177.38K USD | $5.46 5.96 USD | $5.7 6.23 USD | $127.64M 139.53M USD | 0 | -$0.24 -0.2 USD | |
| Sensorion SA ALSEN.PA | $0.34 0.37 USD |
0
|
$102.76M 112.33M USD | $283.59K 310K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $102.76M 112.33M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $4.21 4.6 USD |
-0.94
|
$68.41M 74.78M USD | $57.36K 62.7K USD | $4.13 4.51 USD | $4.39 4.8 USD | $68.41M 74.78M USD | 0 | -$2.15 -2.3 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
-0.75
|
$25.34M 27.7M USD | $542.45K 592.97K USD | $0.13 0.14 USD | $0.14 0.15 USD | $25.34M 27.7M USD | 0 | -$0.13 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | $1.85 2.02 USD |
-0.54
|
$18.99M 20.76M USD | $22.72K 24.83K USD | $1.8 1.97 USD | $1.88 2.06 USD | $18.99M 20.76M USD | 0 | -$0.34 -0.3 USD | |
| Aelis Farma SA AELIS.PA | $1.12 1.22 USD |
-1.75
|
$15.52M 16.97M USD | $10.76K 11.76K USD | $1.1 1.2 USD | $1.15 1.25 USD | $15.52M 16.97M USD | 0 | -$0.6 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $0.5799 0.63 USD |
-5.41
|
$14.18M 15.5M USD | $153.54K 167.84K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $14.18M 15.5M USD | 0 | -$0.7 -0.7 USD | |
| Poxel S.A. POXEL.PA | $0.26 0.28 USD |
-22.49
|
$13.7M 14.97M USD | $1.41M 1.54M USD | $0.2399 0.26 USD | $0.32 0.35 USD | $13.7M 14.97M USD | 0 | -$0.38 -0.4 USD | |
| NFL Biosciences SA ALNFL.PA | $1.07 1.17 USD |
0
|
$13.56M 14.82M USD | $11.5K 12.57K USD | $1.06 1.15 USD | $1.1 1.2 USD | $13.56M 14.82M USD | 0 | -$0.28 -0.3 USD | |
| Biophytis S.A. ALBPS.PA | $0.11 0.12 USD |
+4.57
|
$3.03M 3.31M USD | $179.6K 196.33K USD | $0.1 0.11 USD | $0.11 0.13 USD | $3.03M 3.31M USD | 0.45 | $0.24 0.26 USD | |
| IntegraGen SA ALINT.PA | $0.14 0.15 USD |
-0.35
|
$992.71K 1.09M USD | $27.02K 29.54K USD | $0.13 0.15 USD | $0.14 0.16 USD | $992.71K 1.09M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.04 0.04 USD |
-0.53
|
$891.67K 974.71K USD | $133 145.39 USD | $0.04 0.04 USD | $0.04 0.04 USD | $891.67K 974.71K USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.05 USD |
-97.67
|
$22.36K 24.44K USD | $1.41M 1.54M USD | $0.04 0.04 USD | $0.05 0.05 USD | $22.36K 24.44K USD | 0 | -$221.3 -241.9 USD | |
| genOway Société anonyme ALGEN.PA | $2.68 2.93 USD |
-0.37
|
$24.71M 27.01M USD | $3.2K 3.5K USD | $2.6 2.84 USD | $2.69 2.94 USD | $24.71M 27.01M USD | 14.88 | $0.18 0.2 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $8.4 9.18 USD |
-1.41
|
$9.38M 10.25M USD | $187 204.42 USD | $8.3 9.07 USD | $8.56 9.36 USD | $9.38M 10.25M USD | 10.12 | $0.83 0.91 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.03M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.03M 5.49M USD | 0 | -$0.8 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}