国家/地区：日本，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,869.5 12.62 USD |
+6.34
|
$242.31B 1.64B USD | $414.7K 2.8K USD | $1,861 12.56 USD | $1,957 13.21 USD | $242.31B 1.64B USD | 16.16 | $115.68 0.78 USD | |
| SanBio Company Limited 4592.T | $1,672 11.29 USD |
+8.14
|
$120.41B 812.79M USD | $2.64M 17.82K USD | $1,614 10.89 USD | $1,717 11.59 USD | $120.41B 812.79M USD | 0 | -$40.51 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,818 12.27 USD |
+12.84
|
$91.28B 616.14M USD | $1.71M 11.53K USD | $1,802 12.16 USD | $1,854 12.52 USD | $91.28B 616.14M USD | 86.16 | $21.1 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $750 5.06 USD |
+9.16
|
$67.43B 455.14M USD | $1.04M 7.01K USD | $732 4.94 USD | $759 5.12 USD | $67.43B 455.14M USD | 0 | -$53.92 -0.3 USD | |
| Healios K.K. 4593.T | $239 1.61 USD |
+6.7
|
$24.25B 163.69M USD | $2.21M 14.89K USD | $230 1.55 USD | $250 1.69 USD | $24.25B 163.69M USD | 0 | -$47.86 -0.3 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
+1.67
|
$19.95B 134.67M USD | $3.88M 26.2K USD | $61 0.41 USD | $65 0.44 USD | $19.95B 134.67M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $532 3.59 USD |
-2.74
|
$18.44B 124.49M USD | $8.6M 58.08K USD | $518 3.5 USD | $590 3.98 USD | $18.44B 124.49M USD | 0 | -$25.71 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $514 3.47 USD |
+6.64
|
$12.78B 86.26M USD | $504.6K 3.41K USD | $507 3.42 USD | $520 3.51 USD | $12.78B 86.26M USD | 0 | -$77.17 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $132 0.89 USD |
+5.6
|
$12.44B 83.96M USD | $682.7K 4.61K USD | $130 0.88 USD | $135 0.91 USD | $12.44B 83.96M USD | 0 | -$1.28 -0.008 USD | |
| Chiome Bioscience Inc. 4583.T | $127 0.86 USD |
+4.96
|
$8.61B 58.09M USD | $1.51M 10.19K USD | $126 0.85 USD | $134 0.9 USD | $8.61B 58.09M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+3.33
|
$8.2B 55.35M USD | $1.82M 12.29K USD | $30 0.2 USD | $33 0.22 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
+4.35
|
$6.25B 42.17M USD | $1.58M 10.64K USD | $23 0.16 USD | $24 0.16 USD | $6.25B 42.17M USD | 0 | -$4.81 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $111 0.75 USD |
+3.74
|
$4.51B 30.47M USD | $1.02M 6.89K USD | $110 0.74 USD | $116 0.78 USD | $4.51B 30.47M USD | 0 | -$22.21 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $103 0.7 USD |
+3
|
$4.29B 28.94M USD | $670.6K 4.53K USD | $102 0.69 USD | $107 0.72 USD | $4.29B 28.94M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
+4.94
|
$3.54B 23.93M USD | $830.7K 5.61K USD | $83 0.56 USD | $90 0.61 USD | $3.54B 23.93M USD | 0 | -$25.69 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $128 0.86 USD |
+4.92
|
$3.35B 22.6M USD | $137K 924.79 USD | $126 0.85 USD | $130 0.88 USD | $3.35B 22.6M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $100 0.68 USD |
+4.17
|
$3.25B 21.91M USD | $643.9K 4.35K USD | $100 0.68 USD | $104 0.7 USD | $3.25B 21.91M USD | 0 | -$31.98 -0.2 USD | |
| Takara Bio Inc. 4974.T | $770 5.2 USD |
+6.35
|
$92.72B 625.88M USD | $206.3K 1.39K USD | $761 5.14 USD | $772 5.21 USD | $92.72B 625.88M USD | 0 | -$0.43 -0.002 USD | |
| StemRIM 4599.T | $273 1.84 USD |
+5.41
|
$16.96B 114.51M USD | $166.6K 1.12K USD | $273 1.84 USD | $283 1.91 USD | $16.96B 114.51M USD | 0 | -$33.53 -0.2 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $412 2.78 USD |
+1.98
|
$16.73B 112.94M USD | $47.1K 317.94 USD | $390 2.63 USD | $427 2.88 USD | $16.73B 112.94M USD | 0 | -$1.74 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $859 5.8 USD |
+4.89
|
$16.41B 110.77M USD | $227.5K 1.54K USD | $855 5.77 USD | $909 6.14 USD | $16.41B 110.77M USD | 0 | -$71.32 -0.4 USD | |
| StemCell Institute Inc. 7096.T | $1,303 8.8 USD |
+8.22
|
$13.25B 89.46M USD | $7K 47.25 USD | $1,262 8.52 USD | $1,333 9 USD | $13.25B 89.46M USD | 31.54 | $41.3 0.28 USD | |
| CellSource Co., Ltd. 4880.T | $615 4.15 USD |
+5.13
|
$12.18B 82.24M USD | $51.2K 345.61 USD | $613 4.14 USD | $630 4.25 USD | $12.18B 82.24M USD | 51.55 | $11.93 0.08 USD | |
| Stella Pharma Corporation 4888.T | $322 2.17 USD |
+6.98
|
$10.96B 73.97M USD | $258.3K 1.74K USD | $315 2.13 USD | $327 2.21 USD | $10.96B 73.97M USD | 0 | -$22.91 -0.1 USD | |
| MediciNova, Inc. 4875.T | $200 1.35 USD |
+6.45
|
$9.81B 66.22M USD | $91.9K 620.35 USD | $191 1.29 USD | $210 1.42 USD | $9.81B 66.22M USD | 0 | -$34 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $125 0.84 USD |
+5.08
|
$8.83B 59.57M USD | $240.3K 1.62K USD | $124 0.84 USD | $127 0.86 USD | $8.83B 59.57M USD | 0 | -$9.06 -0.06 USD | |
| RaQualia Pharma Inc. 4579.T | $335 2.26 USD |
+7.69
|
$7.32B 49.38M USD | $111.4K 751.98 USD | $328 2.21 USD | $341 2.3 USD | $7.32B 49.38M USD | 0 | -$22.85 -0.1 USD | |
| Linical Co., Ltd. 2183.T | $287 1.94 USD |
+4.36
|
$6.48B 43.76M USD | $41.8K 282.16 USD | $286 1.93 USD | $299 2.02 USD | $6.48B 43.76M USD | 0 | -$5.36 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $792 5.35 USD |
+5.6
|
$5.39B 36.41M USD | $78.8K 531.92 USD | $782 5.28 USD | $837 5.65 USD | $5.39B 36.41M USD | 0 | -$118.2 -0.7 USD | |
| Carna Biosciences, Inc. 4572.T | $252 1.7 USD |
+4.56
|
$4.81B 32.49M USD | $137.9K 930.86 USD | $238 1.61 USD | $263 1.78 USD | $4.81B 32.49M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $477 3.22 USD |
+3.25
|
$4.3B 29.01M USD | $185.3K 1.25K USD | $477 3.22 USD | $499 3.37 USD | $4.3B 29.01M USD | 0 | -$218.3 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $441 2.98 USD |
+7.04
|
$4.11B 27.72M USD | $51.7K 348.99 USD | $432 2.92 USD | $441 2.98 USD | $4.11B 27.72M USD | 17.75 | $24.84 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $657 4.43 USD |
+1.23
|
$3.85B 25.99M USD | $2.2K 14.85 USD | $657 4.43 USD | $661 4.46 USD | $3.85B 25.99M USD | 14.64 | $44.85 0.3 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $38 0.26 USD |
+8.57
|
$3.35B 22.61M USD | $1.16M 7.82K USD | $35 0.24 USD | $38 0.26 USD | $3.35B 22.61M USD | 0 | -$16.51 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $166 1.12 USD |
+3.73
|
$2.76B 18.66M USD | $1.78M 12.01K USD | $163 1.1 USD | $193 1.3 USD | $2.76B 18.66M USD | 0 | -$13.59 -0.09 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
+10.26
|
$2.49B 16.79M USD | $470.6K 3.18K USD | $42 0.28 USD | $44 0.3 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| PhoenixBio Co., Ltd. 6190.T | $313 2.11 USD |
+7.56
|
$1.27B 8.56M USD | $46.7K 315.24 USD | $305 2.06 USD | $317 2.14 USD | $1.27B 8.56M USD | 0 | -$31.42 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}