国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,708 18.28 USD |
-4.82
|
$195.05B 1.32B USD | $768K 5.18K USD | $2,705 18.26 USD | $2,810 18.97 USD | $195.05B 1.32B USD | 0 | -$50.93 -0.3 USD | |
| PeptiDream Inc. 4587.T | $1,492.5 10.07 USD |
-2.51
|
$192.85B 1.3B USD | $461.7K 3.12K USD | $1,490.5 10.06 USD | $1,540 10.4 USD | $192.85B 1.3B USD | 0 | -$38.11 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,408 16.25 USD |
-4.9
|
$133.78B 903.03M USD | $606.2K 4.09K USD | $2,406 16.24 USD | $2,502 16.89 USD | $133.78B 903.03M USD | 0 | -$3.8 -0.02 USD | |
| Healios K.K. 4593.T | $471 3.18 USD |
-4.66
|
$54.36B 366.96M USD | $670.1K 4.52K USD | $471 3.18 USD | $490 3.31 USD | $54.36B 366.96M USD | 0 | -$61.06 -0.4 USD | |
| AnGes, Inc. 4563.T | $86 0.58 USD |
0
|
$31.16B 210.36M USD | $1.02M 6.92K USD | $85 0.57 USD | $88 0.59 USD | $31.16B 210.36M USD | 0 | -$113.6 -0.7 USD | |
| Oncolys BioPharma Inc. 4588.T | $744 5.02 USD |
-2.75
|
$18.49B 124.79M USD | $441.7K 2.98K USD | $743 5.02 USD | $763 5.15 USD | $18.49B 124.79M USD | 0 | -$95.17 -0.6 USD | |
| ReproCELL Incorporated 4978.T | $168 1.13 USD |
-2.89
|
$15.91B 107.38M USD | $362.9K 2.45K USD | $168 1.13 USD | $173 1.17 USD | $15.91B 107.38M USD | 154.12 | $1.09 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $242 1.63 USD |
-1.63
|
$11.53B 77.83M USD | $231.5K 1.56K USD | $241 1.63 USD | $248 1.67 USD | $11.53B 77.83M USD | 0 | -$0.52 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $152 1.03 USD |
-3.8
|
$10.94B 73.83M USD | $730.8K 4.93K USD | $150 1.01 USD | $157 1.06 USD | $10.94B 73.83M USD | 0 | -$11.71 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
0
|
$9B 60.76M USD | $119.7K 808.01 USD | $33 0.22 USD | $34 0.23 USD | $9B 60.76M USD | 0 | -$5.16 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.39B 43.11M USD | $29.4M 198.46K USD | $23 0.16 USD | $24 0.16 USD | $6.39B 43.11M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $60 0.41 USD |
-3.23
|
$5.61B 37.85M USD | $650.3K 4.39K USD | $59 0.4 USD | $62 0.42 USD | $5.61B 37.85M USD | 0 | -$13.89 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $101 0.68 USD |
-3.81
|
$5.32B 35.91M USD | $607.6K 4.1K USD | $101 0.68 USD | $105 0.71 USD | $5.32B 35.91M USD | 0 | -$27.41 -0.1 USD | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
-2.2
|
$4.36B 29.46M USD | $194.3K 1.31K USD | $88 0.59 USD | $90 0.61 USD | $4.36B 29.46M USD | 0 | -$25.48 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $56 0.38 USD |
-5.08
|
$3.43B 23.15M USD | $282.8K 1.91K USD | $56 0.38 USD | $58 0.39 USD | $3.43B 23.15M USD | 0 | -$19.78 -0.1 USD | |
| Takara Bio Inc. 4974.T | $915 6.18 USD |
-2.66
|
$110.18B 743.75M USD | $102K 688.53 USD | $913 6.16 USD | $946 6.39 USD | $110.18B 743.75M USD | 103.50 | $8.84 0.06 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $785 5.3 USD |
-2.24
|
$71.04B 479.53M USD | $750.6K 5.07K USD | $772 5.21 USD | $812 5.48 USD | $71.04B 479.53M USD | 0 | -$32.43 -0.2 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $468 3.16 USD |
-1.68
|
$19.01B 128.29M USD | $22.4K 151.21 USD | $468 3.16 USD | $474 3.2 USD | $19.01B 128.29M USD | 0 | -$6.38 -0.04 USD | |
| StemRIM 4599.T | $266 1.8 USD |
-2.56
|
$16.53B 111.57M USD | $97.8K 660.18 USD | $266 1.8 USD | $273 1.84 USD | $16.53B 111.57M USD | 0 | -$30.71 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $806 5.44 USD |
+0.37
|
$15.88B 107.2M USD | $164K 1.11K USD | $804 5.43 USD | $821 5.54 USD | $15.88B 107.2M USD | 0 | -$56.21 -0.3 USD | |
| CellSeed Inc. 7776.T | $425 2.87 USD |
-2.75
|
$14.73B 99.45M USD | $157.8K 1.07K USD | $424 2.86 USD | $439 2.96 USD | $14.73B 99.45M USD | 0 | -$29.85 -0.2 USD | |
| MediciNova, Inc. 4875.T | $251 1.69 USD |
+25.5
|
$14.24B 96.12M USD | $1.54M 10.39K USD | $200 1.35 USD | $263 1.78 USD | $14.24B 96.12M USD | 0 | -$33.64 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $510 3.44 USD |
-3.41
|
$12.47B 84.2M USD | $97.6K 658.83 USD | $510 3.44 USD | $524 3.54 USD | $12.47B 84.2M USD | 0 | -$23.23 -0.1 USD | |
| Stella Pharma Corporation 4888.T | $298 2.01 USD |
-4.18
|
$10.14B 68.45M USD | $153.2K 1.03K USD | $298 2.01 USD | $308 2.08 USD | $10.14B 68.45M USD | 0 | -$4.17 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | $490 3.31 USD |
-4.11
|
$9.71B 65.54M USD | $78.6K 530.57 USD | $490 3.31 USD | $506 3.42 USD | $9.71B 65.54M USD | 0 | -$2.61 -0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $126 0.85 USD |
-1.56
|
$8.57B 57.87M USD | $110.8K 747.93 USD | $126 0.85 USD | $128 0.86 USD | $8.57B 57.87M USD | 0 | -$15.3 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $784 5.29 USD |
-3.21
|
$7.9B 53.29M USD | $32.1K 216.68 USD | $782 5.28 USD | $804 5.43 USD | $7.9B 53.29M USD | 20.95 | $37.42 0.25 USD | |
| Linical Co., Ltd. 2183.T | $342 2.31 USD |
-1.16
|
$7.72B 52.14M USD | $1.3K 8.78 USD | $341 2.3 USD | $346 2.34 USD | $7.72B 52.14M USD | 0 | -$24.14 -0.1 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $553 3.73 USD |
+16.91
|
$5.15B 34.77M USD | $1.51M 10.17K USD | $475 3.21 USD | $553 3.73 USD | $5.15B 34.77M USD | 20.33 | $27.2 0.18 USD | |
| Soiken Holdings Inc. 2385.T | $185 1.25 USD |
-0.54
|
$4.84B 32.67M USD | $36.2K 244.36 USD | $182 1.23 USD | $190 1.28 USD | $4.84B 32.67M USD | 0 | -$8.18 -0.05 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $404 2.73 USD |
-3.58
|
$4.41B 29.79M USD | $242.1K 1.63K USD | $404 2.73 USD | $418 2.82 USD | $4.41B 29.79M USD | 0 | -$194.6 -1.3 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $688 4.64 USD |
-0.58
|
$3.89B 26.29M USD | $2.6K 17.55 USD | $688 4.64 USD | $693 4.68 USD | $3.89B 26.29M USD | 16.06 | $42.83 0.29 USD | |
| Carna Biosciences, Inc. 4572.T | $203 1.37 USD |
-1.93
|
$3.88B 26.18M USD | $120.3K 812.06 USD | $202 1.36 USD | $207 1.4 USD | $3.88B 26.18M USD | 0 | -$111.5 -0.7 USD | |
| FunPep Company Limited 4881.T | $91 0.61 USD |
-1.09
|
$3.69B 24.92M USD | $129.7K 875.51 USD | $90 0.61 USD | $92 0.62 USD | $3.69B 24.92M USD | 0 | -$42.1 -0.2 USD | |
| Transgenic Group Inc. 2342.T | $184 1.24 USD |
-3.66
|
$3.06B 20.68M USD | $87.7K 592 USD | $182 1.23 USD | $191 1.29 USD | $3.06B 20.68M USD | 0 | -$64.15 -0.4 USD | |
| Kringle Pharma, Inc. 4884.T | $424 2.86 USD |
-2.53
|
$2.9B 19.57M USD | $33.7K 227.48 USD | $423 2.86 USD | $432 2.92 USD | $2.9B 19.57M USD | 0 | -$132.8 -0.8 USD | |
| PhoenixBio Co., Ltd. 6190.T | $478 3.23 USD |
-4.97
|
$1.95B 13.13M USD | $101.4K 684.48 USD | $475 3.21 USD | $505 3.41 USD | $1.95B 13.13M USD | 0 | -$104.93 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}