$3.48T
总市值
$327.11B
总容积
BTC 58.48%     ETH 11.56%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SanBio Company Limited  4592.T $2,708 18.28 USD
-4.82
$195.05B 1.32B USD $768K 5.18K USD $2,705 18.26 USD $2,810 18.97 USD $195.05B 1.32B USD 0 -$50.93 -0.3 USD
PeptiDream Inc.  4587.T $1,492.5 10.07 USD
-2.51
$192.85B 1.3B USD $461.7K 3.12K USD $1,490.5 10.06 USD $1,540 10.4 USD $192.85B 1.3B USD 0 -$38.11 -0.2 USD
GNI Group Ltd.  2160.T $2,408 16.25 USD
-4.9
$133.78B 903.03M USD $606.2K 4.09K USD $2,406 16.24 USD $2,502 16.89 USD $133.78B 903.03M USD 0 -$3.8 -0.02 USD
Healios K.K.  4593.T $471 3.18 USD
-4.66
$54.36B 366.96M USD $670.1K 4.52K USD $471 3.18 USD $490 3.31 USD $54.36B 366.96M USD 0 -$61.06 -0.4 USD
AnGes, Inc.  4563.T $86 0.58 USD
0
$31.16B 210.36M USD $1.02M 6.92K USD $85 0.57 USD $88 0.59 USD $31.16B 210.36M USD 0 -$113.6 -0.7 USD
Oncolys BioPharma Inc.  4588.T $744 5.02 USD
-2.75
$18.49B 124.79M USD $441.7K 2.98K USD $743 5.02 USD $763 5.15 USD $18.49B 124.79M USD 0 -$95.17 -0.6 USD
ReproCELL Incorporated  4978.T $168 1.13 USD
-2.89
$15.91B 107.38M USD $362.9K 2.45K USD $168 1.13 USD $173 1.17 USD $15.91B 107.38M USD 154.12 $1.09 0.007 USD
Kidswell Bio Corporation  4584.T $242 1.63 USD
-1.63
$11.53B 77.83M USD $231.5K 1.56K USD $241 1.63 USD $248 1.67 USD $11.53B 77.83M USD 0 -$0.52 -0.003 USD
NANO MRNA Co.,Ltd.  4571.T $152 1.03 USD
-3.8
$10.94B 73.83M USD $730.8K 4.93K USD $150 1.01 USD $157 1.06 USD $10.94B 73.83M USD 0 -$11.71 -0.07 USD
MEDINET Co., Ltd.  2370.T $34 0.23 USD
0
$9B 60.76M USD $119.7K 808.01 USD $33 0.22 USD $34 0.23 USD $9B 60.76M USD 0 -$5.16 -0.03 USD
OncoTherapy Science, Inc.  4564.T $23 0.16 USD
-4.17
$6.39B 43.11M USD $29.4M 198.46K USD $23 0.16 USD $24 0.16 USD $6.39B 43.11M USD 0 -$3.12 -0.02 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $60 0.41 USD
-3.23
$5.61B 37.85M USD $650.3K 4.39K USD $59 0.4 USD $62 0.42 USD $5.61B 37.85M USD 0 -$13.89 -0.09 USD
D. Western Therapeutics Institute, Inc.  4576.T $101 0.68 USD
-3.81
$5.32B 35.91M USD $607.6K 4.1K USD $101 0.68 USD $105 0.71 USD $5.32B 35.91M USD 0 -$27.41 -0.1 USD
Ribomic Inc.  4591.T $89 0.6 USD
-2.2
$4.36B 29.46M USD $194.3K 1.31K USD $88 0.59 USD $90 0.61 USD $4.36B 29.46M USD 0 -$25.48 -0.1 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $56 0.38 USD
-5.08
$3.43B 23.15M USD $282.8K 1.91K USD $56 0.38 USD $58 0.39 USD $3.43B 23.15M USD 0 -$19.78 -0.1 USD
Takara Bio Inc.  4974.T $915 6.18 USD
-2.66
$110.18B 743.75M USD $102K 688.53 USD $913 6.16 USD $946 6.39 USD $110.18B 743.75M USD 103.50 $8.84 0.06 USD
Nxera Pharma Co., Ltd.  4565.T $785 5.3 USD
-2.24
$71.04B 479.53M USD $750.6K 5.07K USD $772 5.21 USD $812 5.48 USD $71.04B 479.53M USD 0 -$32.43 -0.2 USD
Japan Tissue Engineering Co., Ltd.  7774.T $468 3.16 USD
-1.68
$19.01B 128.29M USD $22.4K 151.21 USD $468 3.16 USD $474 3.2 USD $19.01B 128.29M USD 0 -$6.38 -0.04 USD
StemRIM  4599.T $266 1.8 USD
-2.56
$16.53B 111.57M USD $97.8K 660.18 USD $266 1.8 USD $273 1.84 USD $16.53B 111.57M USD 0 -$30.71 -0.2 USD
CanBas Co., Ltd.  4575.T $806 5.44 USD
+0.37
$15.88B 107.2M USD $164K 1.11K USD $804 5.43 USD $821 5.54 USD $15.88B 107.2M USD 0 -$56.21 -0.3 USD
CellSeed Inc.  7776.T $425 2.87 USD
-2.75
$14.73B 99.45M USD $157.8K 1.07K USD $424 2.86 USD $439 2.96 USD $14.73B 99.45M USD 0 -$29.85 -0.2 USD
MediciNova, Inc.  4875.T $251 1.69 USD
+25.5
$14.24B 96.12M USD $1.54M 10.39K USD $200 1.35 USD $263 1.78 USD $14.24B 96.12M USD 0 -$33.64 -0.2 USD
RaQualia Pharma Inc.  4579.T $510 3.44 USD
-3.41
$12.47B 84.2M USD $97.6K 658.83 USD $510 3.44 USD $524 3.54 USD $12.47B 84.2M USD 0 -$23.23 -0.1 USD
Stella Pharma Corporation  4888.T $298 2.01 USD
-4.18
$10.14B 68.45M USD $153.2K 1.03K USD $298 2.01 USD $308 2.08 USD $10.14B 68.45M USD 0 -$4.17 -0.02 USD
CellSource Co., Ltd.  4880.T $490 3.31 USD
-4.11
$9.71B 65.54M USD $78.6K 530.57 USD $490 3.31 USD $506 3.42 USD $9.71B 65.54M USD 0 -$2.61 -0.01 USD
Chiome Bioscience Inc.  4583.T $126 0.85 USD
-1.56
$8.57B 57.87M USD $110.8K 747.93 USD $126 0.85 USD $128 0.86 USD $8.57B 57.87M USD 0 -$15.3 -0.1 USD
StemCell Institute Inc.  7096.T $784 5.29 USD
-3.21
$7.9B 53.29M USD $32.1K 216.68 USD $782 5.28 USD $804 5.43 USD $7.9B 53.29M USD 20.95 $37.42 0.25 USD
Linical Co., Ltd.  2183.T $342 2.31 USD
-1.16
$7.72B 52.14M USD $1.3K 8.78 USD $341 2.3 USD $346 2.34 USD $7.72B 52.14M USD 0 -$24.14 -0.1 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $553 3.73 USD
+16.91
$5.15B 34.77M USD $1.51M 10.17K USD $475 3.21 USD $553 3.73 USD $5.15B 34.77M USD 20.33 $27.2 0.18 USD
Soiken Holdings Inc.  2385.T $185 1.25 USD
-0.54
$4.84B 32.67M USD $36.2K 244.36 USD $182 1.23 USD $190 1.28 USD $4.84B 32.67M USD 0 -$8.18 -0.05 USD
Delta-Fly Pharma, Inc.  4598.T $404 2.73 USD
-3.58
$4.41B 29.79M USD $242.1K 1.63K USD $404 2.73 USD $418 2.82 USD $4.41B 29.79M USD 0 -$194.6 -1.3 USD
Human Metabolome Technologies, Inc.  6090.T $688 4.64 USD
-0.58
$3.89B 26.29M USD $2.6K 17.55 USD $688 4.64 USD $693 4.68 USD $3.89B 26.29M USD 16.06 $42.83 0.29 USD
Carna Biosciences, Inc.  4572.T $203 1.37 USD
-1.93
$3.88B 26.18M USD $120.3K 812.06 USD $202 1.36 USD $207 1.4 USD $3.88B 26.18M USD 0 -$111.5 -0.7 USD
FunPep Company Limited  4881.T $91 0.61 USD
-1.09
$3.69B 24.92M USD $129.7K 875.51 USD $90 0.61 USD $92 0.62 USD $3.69B 24.92M USD 0 -$42.1 -0.2 USD
Transgenic Group Inc.  2342.T $184 1.24 USD
-3.66
$3.06B 20.68M USD $87.7K 592 USD $182 1.23 USD $191 1.29 USD $3.06B 20.68M USD 0 -$64.15 -0.4 USD
Kringle Pharma, Inc.  4884.T $424 2.86 USD
-2.53
$2.9B 19.57M USD $33.7K 227.48 USD $423 2.86 USD $432 2.92 USD $2.9B 19.57M USD 0 -$132.8 -0.8 USD
PhoenixBio Co., Ltd.  6190.T $478 3.23 USD
-4.97
$1.95B 13.13M USD $101.4K 684.48 USD $475 3.21 USD $505 3.41 USD $1.95B 13.13M USD 0 -$104.93 -0.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀