国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,819 19.03 USD |
-0.91
|
$203.05B 1.37B USD | $1.3M 8.8K USD | $2,705 18.26 USD | $2,819 19.03 USD | $203.05B 1.37B USD | 0 | -$50.93 -0.3 USD | |
| PeptiDream Inc. 4587.T | $1,504 10.15 USD |
-1.76
|
$194.34B 1.31B USD | $841.3K 5.68K USD | $1,481.5 10 USD | $1,540 10.4 USD | $194.34B 1.31B USD | 0 | -$38.11 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,466 16.65 USD |
-2.61
|
$137B 924.79M USD | $1.04M 7.04K USD | $2,406 16.24 USD | $2,502 16.89 USD | $137B 924.79M USD | 0 | -$3.8 -0.02 USD | |
| Healios K.K. 4593.T | $488 3.29 USD |
-1.21
|
$56.32B 380.2M USD | $1.18M 7.94K USD | $471 3.18 USD | $490 3.31 USD | $56.32B 380.2M USD | 0 | -$61.06 -0.4 USD | |
| AnGes, Inc. 4563.T | $92 0.62 USD |
+6.98
|
$33.34B 225.03M USD | $9.97M 67.3K USD | $85 0.57 USD | $93 0.63 USD | $33.34B 225.03M USD | 0 | -$113.6 -0.7 USD | |
| Oncolys BioPharma Inc. 4588.T | $770 5.2 USD |
+0.65
|
$19.13B 129.15M USD | $771.4K 5.21K USD | $743 5.02 USD | $770 5.2 USD | $19.13B 129.15M USD | 0 | -$95.17 -0.6 USD | |
| ReproCELL Incorporated 4978.T | $170 1.15 USD |
-1.73
|
$16.1B 108.66M USD | $753.4K 5.09K USD | $168 1.13 USD | $173 1.17 USD | $16.1B 108.66M USD | 155.96 | $1.09 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $250 1.69 USD |
+1.63
|
$11.91B 80.4M USD | $496K 3.35K USD | $241 1.63 USD | $250 1.69 USD | $11.91B 80.4M USD | 0 | -$0.52 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $157 1.06 USD |
-0.63
|
$11.3B 76.25M USD | $954.9K 6.45K USD | $150 1.01 USD | $158 1.07 USD | $11.3B 76.25M USD | 0 | -$11.71 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $34 0.23 USD |
0
|
$9B 60.76M USD | $196.7K 1.33K USD | $33 0.22 USD | $34 0.23 USD | $9B 60.76M USD | 0 | -$5.16 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.39B 43.11M USD | $50.38M 340.05K USD | $23 0.16 USD | $24 0.16 USD | $6.39B 43.11M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $62 0.42 USD |
0
|
$5.79B 39.11M USD | $1.11M 7.49K USD | $59 0.4 USD | $62 0.42 USD | $5.79B 39.11M USD | 0 | -$13.89 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $104 0.7 USD |
-0.95
|
$5.48B 36.98M USD | $1.05M 7.06K USD | $101 0.68 USD | $105 0.71 USD | $5.48B 36.98M USD | 0 | -$27.41 -0.1 USD | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
-2.2
|
$4.36B 29.46M USD | $373.1K 2.52K USD | $88 0.59 USD | $91 0.61 USD | $4.36B 29.46M USD | 0 | -$25.48 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $57 0.38 USD |
-3.39
|
$3.49B 23.56M USD | $517.9K 3.5K USD | $56 0.38 USD | $58 0.39 USD | $3.49B 23.56M USD | 0 | -$19.78 -0.1 USD | |
| Takara Bio Inc. 4974.T | $914 6.17 USD |
-2.77
|
$110.06B 742.93M USD | $406.9K 2.75K USD | $907 6.12 USD | $946 6.39 USD | $110.06B 742.93M USD | 103.39 | $8.84 0.06 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $784 5.29 USD |
-2.37
|
$70.95B 478.92M USD | $1.48M 10K USD | $772 5.21 USD | $812 5.48 USD | $70.95B 478.92M USD | 0 | -$32.43 -0.2 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $468 3.16 USD |
-1.68
|
$19.01B 128.29M USD | $54.7K 369.24 USD | $467 3.15 USD | $474 3.2 USD | $19.01B 128.29M USD | 0 | -$6.38 -0.04 USD | |
| StemRIM 4599.T | $268 1.81 USD |
-1.83
|
$16.65B 112.41M USD | $175.6K 1.19K USD | $266 1.8 USD | $273 1.84 USD | $16.65B 112.41M USD | 0 | -$30.71 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $832 5.62 USD |
+3.61
|
$16.39B 110.66M USD | $318.1K 2.15K USD | $804 5.43 USD | $832 5.62 USD | $16.39B 110.66M USD | 0 | -$56.21 -0.3 USD | |
| CellSeed Inc. 7776.T | $428 2.89 USD |
-2.06
|
$14.84B 100.15M USD | $341.8K 2.31K USD | $421 2.84 USD | $439 2.96 USD | $14.84B 100.15M USD | 0 | -$29.85 -0.2 USD | |
| MediciNova, Inc. 4875.T | $234 1.58 USD |
+17
|
$13.27B 89.61M USD | $1.94M 13.12K USD | $200 1.35 USD | $263 1.78 USD | $13.27B 89.61M USD | 0 | -$33.64 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $512 3.46 USD |
-3.03
|
$12.52B 84.53M USD | $170.3K 1.15K USD | $509 3.44 USD | $524 3.54 USD | $12.52B 84.53M USD | 0 | -$23.23 -0.1 USD | |
| Stella Pharma Corporation 4888.T | $306 2.07 USD |
-1.61
|
$10.41B 70.29M USD | $233.3K 1.57K USD | $298 2.01 USD | $308 2.08 USD | $10.41B 70.29M USD | 0 | -$4.17 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | $488 3.29 USD |
-4.5
|
$9.67B 65.28M USD | $138.3K 933.56 USD | $488 3.29 USD | $506 3.42 USD | $9.67B 65.28M USD | 0 | -$2.61 -0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $131 0.88 USD |
+2.34
|
$8.91B 60.17M USD | $485.6K 3.28K USD | $126 0.85 USD | $131 0.88 USD | $8.91B 60.17M USD | 0 | -$15.3 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $790 5.33 USD |
-2.47
|
$7.96B 53.7M USD | $41.4K 279.46 USD | $782 5.28 USD | $804 5.43 USD | $7.96B 53.7M USD | 21.11 | $37.42 0.25 USD | |
| Linical Co., Ltd. 2183.T | $344 2.32 USD |
-0.58
|
$7.77B 52.45M USD | $3.5K 23.63 USD | $341 2.3 USD | $346 2.34 USD | $7.77B 52.45M USD | 0 | -$24.14 -0.1 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $553 3.73 USD |
+16.91
|
$5.15B 34.77M USD | $1.54M 10.42K USD | $475 3.21 USD | $553 3.73 USD | $5.15B 34.77M USD | 20.33 | $27.2 0.18 USD | |
| Soiken Holdings Inc. 2385.T | $187 1.26 USD |
+0.54
|
$4.89B 33.02M USD | $67.3K 454.29 USD | $182 1.23 USD | $190 1.28 USD | $4.89B 33.02M USD | 0 | -$8.18 -0.05 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $416 2.81 USD |
-0.72
|
$4.54B 30.68M USD | $331.3K 2.24K USD | $404 2.73 USD | $418 2.82 USD | $4.54B 30.68M USD | 0 | -$194.6 -1.3 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $697 4.7 USD |
+0.72
|
$3.95B 26.63M USD | $8.4K 56.7 USD | $685 4.62 USD | $703 4.75 USD | $3.95B 26.63M USD | 16.27 | $42.83 0.29 USD | |
| Carna Biosciences, Inc. 4572.T | $205 1.38 USD |
-0.97
|
$3.92B 26.44M USD | $199.7K 1.35K USD | $202 1.36 USD | $208 1.4 USD | $3.92B 26.44M USD | 0 | -$111.5 -0.7 USD | |
| FunPep Company Limited 4881.T | $92 0.62 USD |
0
|
$3.73B 25.19M USD | $241.6K 1.63K USD | $90 0.61 USD | $93 0.63 USD | $3.73B 25.19M USD | 0 | -$42.1 -0.2 USD | |
| Transgenic Group Inc. 2342.T | $188 1.27 USD |
-1.57
|
$3.13B 21.13M USD | $160.3K 1.08K USD | $182 1.23 USD | $191 1.29 USD | $3.13B 21.13M USD | 0 | -$64.15 -0.4 USD | |
| Kringle Pharma, Inc. 4884.T | $431 2.91 USD |
-0.92
|
$2.95B 19.89M USD | $46.7K 315.24 USD | $423 2.86 USD | $432 2.92 USD | $2.95B 19.89M USD | 0 | -$132.8 -0.8 USD | |
| PhoenixBio Co., Ltd. 6190.T | $512 3.46 USD |
+1.79
|
$2.08B 14.07M USD | $172.1K 1.16K USD | $475 3.21 USD | $513 3.46 USD | $2.08B 14.07M USD | 0 | -$104.93 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}