Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (92)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (2608)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2608)
Biotechnologie (2608)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.36 4.5 USD |
+0.87
|
$8.09B 1.13B USD | $2.37M 330.22K USD | $32 4.45 USD | $32.58 4.53 USD | $8.09B 1.13B USD | 48.29 | $0.67 0.09 USD | |
| Maravai LifeSciences MRVI | $2.89 — |
+4.71
|
$1.11B — | $2.31M — | $2.7 — | $2.93 — | $1.11B — | 0 | -$1.17 — | |
| ASCLETIS-B 1672.HK | $8.86 1.13 USD |
-1.77
|
$8.53B 1.09B USD | $8.25M 1.05M USD | $8.49 1.09 USD | $9.45 1.21 USD | $8.53B 1.09B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.26 1.29 USD |
+0.33
|
$7.69B 1.07B USD | $14.89M 2.07M USD | $9.16 1.27 USD | $9.38 1.3 USD | $7.69B 1.07B USD | 37.03 | $0.25 0.03 USD | |
| Cidara Therapeutics CDTX | $50.88 — |
-0.16
|
$1.06B — | $394.26K — | $49.37 — | $52.31 — | $1.06B — | 0 | -$26.67 — | |
| GNI Group Ltd. 2160.T | $3,120 21.06 USD |
+0.48
|
$156.65B 1.06B USD | $1.31M 8.87K USD | $3,095 20.89 USD | $3,190 21.53 USD | $156.65B 1.06B USD | 0 | -$17.69 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
0
|
$8.27B 1.06B USD | $6.8M 869.79K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| SanBio Company Limited 4592.T | $2,166 14.62 USD |
-2.21
|
$155.98B 1.05B USD | $4.37M 29.5K USD | $2,143 14.47 USD | $2,359 15.92 USD | $155.98B 1.05B USD | 0 | -$61.13 -0.4 USD | |
| Akebia Therapeutics AKBA | $3.98 — |
-0.25
|
$1.05B — | $3.29M — | $3.89 — | $4.01 — | $1.05B — | 0 | -$0.21 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.95 2.22 USD |
-0.06
|
$7.43B 1.03B USD | $1.78M 247.21K USD | $15.82 2.2 USD | $16.06 2.23 USD | $7.43B 1.03B USD | 18.33 | $0.87 0.12 USD | |
| Arcus Biosciences RCUS | $9.54 — |
+2.25
|
$1.03B — | $688.73K — | $9.28 — | $9.97 — | $1.03B — | 0 | -$4.23 — | |
| GH Research GHRS | $16.05 — |
+3.68
|
$1.03B — | $94.14K — | $15.38 — | $16.07 — | $1.03B — | 0 | -$0.79 — | |
| Zymeworks ZYME | $13.66 — |
+0.66
|
$1.03B — | $415.25K — | $13.43 — | $13.7 — | $1.03B — | 0 | -$1.5 — | |
| Praxis Precision Medicines PRAX | $50.3 — |
+0.2
|
$1.03B — | $554.55K — | $48.86 — | $50.71 — | $1.03B — | 0 | -$10.66 — | |
| ORIC Pharmaceuticals ORIC | $11.45 — |
+5.05
|
$1.02B — | $905.28K — | $10.8 — | $11.5 — | $1.02B — | 0 | -$1.88 — | |
| Shanghai Medicilon Inc. 688202.SS | $53.93 7.5 USD |
+7.22
|
$7.26B 1.01B USD | $15.48M 2.15M USD | $50.4 7.01 USD | $55.99 7.79 USD | $7.26B 1.01B USD | 0 | -$2.3 -0.3 USD | |
| MiMedx MDXG | $6.78 — |
-2.59
|
$1B — | $503.62K — | $6.77 — | $6.99 — | $1B — | 25.11 | $0.27 — | |
| Anavex Life Sciences AVXL | $11.18 — |
+3.9
|
$991.71M — | $1.09M — | $10.64 — | $11.19 — | $991.71M — | 0 | -$0.56 — | |
| Verve Therapeutics VERV | $11.06 — |
-0.27
|
$987.79M — | $2.37M — | $11.04 — | $11.14 — | $987.79M — | 0 | -$2.11 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.98 5.56 USD |
-0.94
|
$7.06B 981.33M USD | $2.19M 304.06K USD | $39.71 5.52 USD | $41.69 5.8 USD | $7.06B 981.33M USD | 31.48 | $1.27 0.18 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $43.91 6.11 USD |
+7.94
|
$7B 972.93M USD | $16.3M 2.27M USD | $41.47 5.77 USD | $44.75 6.22 USD | $7B 972.93M USD | 156.82 | $0.28 0.04 USD | |
| Nurix Therapeutics NRIX | $12.67 — |
-3.87
|
$968.61M — | $4.34M — | $12.09 — | $14.56 — | $968.61M — | 0 | -$2.6 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.16 2.39 USD |
+8.4
|
$6.97B 968.55M USD | $10.55M 1.47M USD | $15.73 2.19 USD | $17.29 2.4 USD | $6.97B 968.55M USD | 171.59 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $17.3 2.41 USD |
+2.55
|
$6.93B 963.82M USD | $16.87M 2.35M USD | $16.8 2.34 USD | $17.38 2.42 USD | $6.93B 963.82M USD | 101.76 | $0.17 0.02 USD | |
| Philogen S.p.A. PHIL.MI | $21.5 23.5 USD |
-0.46
|
$865.41M 946.01M USD | $9.17K 10.02K USD | $21.2 23.17 USD | $21.7 23.72 USD | $865.41M 946.01M USD | 19.19 | $1.12 1.22 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $18.16 2.53 USD |
+12.66
|
$6.8B 945.82M USD | $53.43M 7.43M USD | $15.98 2.22 USD | $18.49 2.57 USD | $6.8B 945.82M USD | 0 | -$0.51 -0.07 USD | |
| CStone Pharmaceuticals 2616.HK | $5.36 0.69 USD |
+0.37
|
$7.27B 930.06M USD | $15.36M 1.96M USD | $5.2 0.66 USD | $5.66 0.72 USD | $7.27B 930.06M USD | 0 | -$0.08 -0.01 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.2 1.94 USD |
+3.2
|
$29.27B 930.05M USD | $2.27M 72.25K USD | $59 1.87 USD | $61.7 1.96 USD | $29.27B 930.05M USD | 0 | -$2.59 -0.08 USD | |
| Sana Biotechnology SANA | $4.06 — |
+0.25
|
$918.01M — | $5.65M — | $3.96 — | $4.19 — | $918.01M — | 0 | -$0.88 — | |
| OCUMENSION-B 1477.HK | $8.92 1.14 USD |
+0.9
|
$7.17B 916.17M USD | $4.54M 579.86K USD | $8.86 1.13 USD | $9.22 1.18 USD | $7.17B 916.17M USD | 0 | -$0.43 -0.05 USD | |
| CorMedix CRMD | $11.71 — |
+3.17
|
$899.21M — | $1.49M — | $11.13 — | $11.86 — | $899.21M — | 46.84 | $0.25 — | |
| Syndax Pharmaceuticals SNDX | $9.82 — |
+6.28
|
$898.03M — | $2.26M — | $9.14 — | $10.01 — | $898.03M — | 0 | -$3.85 — | |
| Geron GERN | $1.38 — |
-4.17
|
$878.95M — | $11.93M — | $1.3 — | $1.43 — | $878.95M — | 0 | -$0.21 — | |
| Replimune REPL | $10.77 — |
+3.66
|
$860.59M — | $2.27M — | $10.2 — | $10.84 — | $860.59M — | 0 | -$3.07 — | |
| Novogene Co., Ltd. 688315.SS | $14.86 2.07 USD |
-0.54
|
$6.18B 859.95M USD | $5.02M 697.88K USD | $14.72 2.05 USD | $15.04 2.09 USD | $6.18B 859.95M USD | 30.32 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.56 2.02 USD |
+2.97
|
$6.13B 851.86M USD | $10.47M 1.46M USD | $13.97 1.94 USD | $14.88 2.07 USD | $6.13B 851.86M USD | 0 | -$0.27 -0.03 USD | |
| Xeris Biopharma XERS | $5.27 — |
-1.31
|
$844.02M — | $2.2M — | $5.22 — | $5.39 — | $844.02M — | 0 | -$0.29 — | |
| Alphamab Oncology 9966.HK | $6.86 0.88 USD |
+4.73
|
$6.6B 843.97M USD | $2.86M 365.43K USD | $6.6 0.84 USD | $6.94 0.89 USD | $6.6B 843.97M USD | 36.10 | $0.19 0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.66 6.9 USD |
+2.14
|
$5.96B 828.59M USD | $3.3M 458.99K USD | $48.18 6.7 USD | $50.37 7 USD | $5.96B 828.59M USD | 62.07 | $0.8 0.11 USD | |
| Abbisko Cayman Limited 2256.HK | $9.76 1.25 USD |
+0.21
|
$6.44B 823.93M USD | $2.09M 266.59K USD | $9.4 1.2 USD | $9.85 1.26 USD | $6.44B 823.93M USD | 244.00 | $0.04 0.005 USD | |
| Vir Biotechnology VIR | $5.93 — |
0
|
$819.75M — | $1.75M — | $5.88 — | $6.23 — | $819.75M — | 0 | -$4.23 — | |
| uniQure QURE | $14.88 — |
+0.07
|
$815.21M — | $666.72K — | $14.61 — | $15.07 — | $815.21M — | 0 | -$4.38 — | |
| Trevi Therapeutics TRVI | $6.41 — |
+3.89
|
$810.81M — | $1.58M — | $6.03 — | $6.42 — | $810.81M — | 0 | -$0.45 — | |
| HBM Holdings Limited 2142.HK | $7.74 0.99 USD |
-2.76
|
$6.14B 785.31M USD | $5.65M 722.17K USD | $7.72 0.99 USD | $8.2 1.05 USD | $6.14B 785.31M USD | 258.00 | $0.03 0.003 USD | |
| Immunome IMNM | $8.95 — |
+0.67
|
$784.02M — | $836.87K — | $8.6 — | $8.98 — | $784.02M — | 0 | -$3.01 — | |
| Nuvation Bio NUVB | $2.31 — |
-2.53
|
$783.7M — | $8.11M — | $2.25 — | $2.4 — | $783.7M — | 0 | -$2.2 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| AnaptysBio ANAB | $26.09 — |
+1.36
|
$776.96M — | $449.08K — | $25.25 — | $26.16 — | $776.96M — | 0 | -$4.76 — | |
| KalVista Pharmaceuticals KALV | $15.51 — |
-3
|
$771.09M — | $1.98M — | $15.08 — | $16.32 — | $771.09M — | 0 | -$3.77 — | |
| EyePoint Pharmaceuticals EYPT | $11.06 — |
+0.91
|
$768M — | $531.1K — | $10.7 — | $11.2 — | $768M — | 0 | -$2.42 — | |
| ST XIANGXUE 300147.SZ | $8.35 1.16 USD |
-5.86
|
$5.52B 767.75M USD | $33.91M 4.72M USD | $8.32 1.16 USD | $8.55 1.19 USD | $5.52B 767.75M USD | 0 | -$1.38 -0.1 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.46 1.87 USD |
+3.38
|
$5.52B 766.95M USD | $63.03M 8.76M USD | $12.75 1.77 USD | $14.32 1.99 USD | $5.52B 766.95M USD | 21.36 | $0.63 0.09 USD | |
| CHEMPARTNER 300149.SZ | $10.88 1.51 USD |
-0.27
|
$5.42B 753.32M USD | $42.55M 5.92M USD | $10.79 1.5 USD | $11.26 1.57 USD | $5.42B 753.32M USD | 0 | -$0.39 -0.05 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $140 4.45 USD |
-2.44
|
$23.58B 749.41M USD | $112.86K 3.59K USD | $140 4.45 USD | $144.5 4.59 USD | $23.58B 749.41M USD | 0 | -$2.53 -0.08 USD | |
| Day One Biopharmaceuticals DAWN | $7.19 — |
+2.71
|
$748.58M — | $1.58M — | $6.88 — | $7.24 — | $748.58M — | 0 | -$0.65 — | |
| TaiMed Biologics Inc. 4147.TWO | $85.6 2.72 USD |
0
|
$23.38B 742.88M USD | $404.74K 12.86K USD | $85.2 2.71 USD | $87.3 2.77 USD | $23.38B 742.88M USD | 0 | -$0.78 -0.02 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8699 0.95 USD |
-2.09
|
$678.82M 742.04M USD | $10.55K 11.53K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $678.82M 742.04M USD | 0 | -$0.02 -0.02 USD | |
| Immatics IMTX | $6 — |
+1.69
|
$741.66M — | $813.17K — | $5.72 — | $6.17 — | $741.66M — | 0 | -$0.2 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.62 1.34 USD |
+3.33
|
$5.29B 735.69M USD | $24.58M 3.42M USD | $9.42 1.31 USD | $9.95 1.38 USD | $5.29B 735.69M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.1 4.88 USD |
-0.54
|
$5.24B 728.81M USD | $1.87M 260.47K USD | $34.75 4.83 USD | $35.46 4.93 USD | $5.24B 728.81M USD | 37.34 | $0.94 0.13 USD | |
| UroGen Pharma URGN | $14.64 — |
+6.01
|
$715.58M — | $1.46M — | $13.55 — | $14.66 — | $715.58M — | 0 | -$3.01 — | |
| MeiraGTx MGTX | $8.62 — |
+2.99
|
$713.44M — | $1.25M — | $8.14 — | $8.74 — | $713.44M — | 0 | -$2.31 — | |
| Phathom Pharmaceuticals PHAT | $9.69 — |
+3.42
|
$699.6M — | $613.21K — | $9.21 — | $9.76 — | $699.6M — | 0 | -$5.18 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.63 1.06 USD |
-0.52
|
$5B 695.59M USD | $6.97M 969.09K USD | $7.6 1.06 USD | $7.73 1.07 USD | $5B 695.59M USD | 26.31 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.01 5.42 USD |
+0.15
|
$4.96B 689.31M USD | $430.06K 59.8K USD | $38.7 5.38 USD | $39.24 5.46 USD | $4.96B 689.31M USD | 31.71 | $1.23 0.17 USD | |
| Idorsia Ltd 0RQE.IL | $2.33 2.65 USD |
-1.05
|
$591.96M 673.53M USD | $4.1K 4.67K USD | $2.33 2.65 USD | $2.4 2.72 USD | $591.96M 673.53M USD | 0 | -$4.57 -5.1 USD | |
| Amylyx Pharmaceuticals AMLX | $7.39 — |
+2.07
|
$672.4M — | $1.56M — | $7.13 — | $7.61 — | $672.4M — | 0 | -$3.1 — | |
| Tango Therapeutics TNGX | $6.11 — |
+1.16
|
$669.96M — | $1.59M — | $5.86 — | $6.2 — | $669.96M — | 0 | -$1.2 — | |
| Taysha Gene Therapies TSHA | $2.55 — |
+0.39
|
$669.53M — | $2.33M — | $2.51 — | $2.58 — | $669.53M — | 0 | -$0.34 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.91 1.93 USD |
0
|
$4.81B 669.32M USD | $3.63M 504.87K USD | $13.81 1.92 USD | $14.01 1.95 USD | $4.81B 669.32M USD | 39.74 | $0.35 0.05 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.95 54.56 USD |
-0.62
|
$588.1M 669.13M USD | $2.96K 3.36K USD | $47.9 54.5 USD | $48.2 54.84 USD | $588.1M 669.13M USD | 8.22 | $5.83 6.63 USD | |
| Autolus Therapeutics AUTL | $2.48 — |
+0.4
|
$662.69M — | $917.26K — | $2.41 — | $2.5 — | $662.69M — | 0 | -$0.88 — | |
| Xencor XNCR | $9.28 — |
-0.54
|
$660.47M — | $760.41K — | $9.06 — | $9.48 — | $660.47M — | 0 | -$3.04 — | |
| Stoke Therapeutics STOK | $12.04 — |
+0.17
|
$658.44M — | $586.88K — | $11.71 — | $12.41 — | $658.44M — | 14.68 | $0.82 — | |
| Pharming Group N.V. PHARM.AS | $0.8699 0.95 USD |
-1.65
|
$601.04M 657.02M USD | $2M 2.18M USD | $0.8599 0.94 USD | $0.88 0.96 USD | $601.04M 657.02M USD | 0 | -$0.02 -0.02 USD | |
| Iovance Biotherapeutics IOVA | $1.93 — |
-3.02
|
$644.49M — | $13.52M — | $1.89 — | $2.02 — | $644.49M — | 0 | -$1.22 — | |
| Mind Medicine (MindMed) MNMD | $8.1 — |
+4.92
|
$642.1M — | $1.32M — | $7.61 — | $8.11 — | $642.1M — | 0 | -$0.75 — | |
| Relay Therapeutics RLAY | $3.73 — |
-2.1
|
$639.49M — | $1.11M — | $3.71 — | $3.81 — | $639.49M — | 0 | -$2.2 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.38 2.42 USD |
+0.06
|
$4.58B 636.76M USD | $6.63M 921.96K USD | $17.13 2.38 USD | $17.41 2.42 USD | $4.58B 636.76M USD | 46.97 | $0.37 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.75 3.72 USD |
-0.74
|
$4.57B 635.81M USD | $7.43M 1.03M USD | $26.7 3.71 USD | $27.48 3.82 USD | $4.57B 635.81M USD | 30.74 | $0.87 0.12 USD | |
| Arbutus Biopharma ABUS | $3.28 — |
-1.8
|
$628.21M — | $854.11K — | $3.24 — | $3.34 — | $628.21M — | 0 | -$0.41 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.72 1.63 USD |
+1.21
|
$4.45B 619.43M USD | $17.19M 2.39M USD | $11.43 1.59 USD | $11.73 1.63 USD | $4.45B 619.43M USD | 30.84 | $0.38 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $53 7.37 USD |
+1.34
|
$4.45B 618.08M USD | $920.86K 128.04K USD | $52 7.23 USD | $53.44 7.43 USD | $4.45B 618.08M USD | 0 | -$0.32 -0.04 USD | |
| Ginkgo Bioworks DNA | $10.79 — |
-2.53
|
$615.58M — | $981.67K — | $10.73 — | $11.54 — | $615.58M — | 0 | -$8.91 — | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.1 3.21 USD |
+1.99
|
$4.42B 614.31M USD | $11.57M 1.61M USD | $22.67 3.15 USD | $23.98 3.33 USD | $4.42B 614.31M USD | 26.25 | $0.88 0.12 USD | |
| MedinCell S.A. MEDCL.PA | $16.31 17.83 USD |
+0.43
|
$559.26M 611.35M USD | $18.93K 20.7K USD | $16.03 17.52 USD | $16.34 17.86 USD | $559.26M 611.35M USD | 0 | -$1.09 -1.1 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.81 1.86 USD |
-0.71
|
$908.78M 601.48M USD | $2.58M 1.71M USD | $2.8 1.85 USD | $2.95 1.95 USD | $908.78M 601.48M USD | 0 | -$0.16 -0.1 USD | |
| EirGenix Inc. 6589.TWO | $62.5 1.99 USD |
+0.97
|
$18.9B 600.43M USD | $197.84K 6.29K USD | $61.8 1.96 USD | $62.5 1.99 USD | $18.9B 600.43M USD | 0 | -$2.46 -0.07 USD | |
| Atai Life Sciences ATAI | $2.73 — |
+2.63
|
$594.39M — | $3.89M — | $2.53 — | $2.76 — | $594.39M — | 0 | -$0.91 — | |
| Keros Therapeutics KROS | $14.47 — |
+1.05
|
$593.86M — | $592.6K — | $14.11 — | $14.66 — | $593.86M — | 0 | -$0.17 — | |
| GUANHAO BIO 300238.SZ | $16.05 2.23 USD |
+1.07
|
$4.26B 591.73M USD | $10.69M 1.49M USD | $15.81 2.2 USD | $16.23 2.26 USD | $4.26B 591.73M USD | 145.90 | $0.11 0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.38 2.97 USD |
+0.09
|
$4.24B 589.33M USD | $2.44M 339.93K USD | $21.28 2.96 USD | $21.49 2.99 USD | $4.24B 589.33M USD | 27.41 | $0.78 0.11 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.84 2.9 USD |
+0.97
|
$4.22B 586.29M USD | $7.37M 1.02M USD | $20.49 2.85 USD | $20.86 2.9 USD | $4.22B 586.29M USD | 90.60 | $0.23 0.03 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.94 3.47 USD |
+0.04
|
$4.2B 583.65M USD | $1.58M 219.07K USD | $24.72 3.44 USD | $25.16 3.5 USD | $4.2B 583.65M USD | 28.66 | $0.87 0.12 USD | |
| Formycon AG FYB.DE | $30.1 32.9 USD |
-1.47
|
$531.7M 581.22M USD | $2.59K 2.83K USD | $29.8 32.58 USD | $30.25 33.07 USD | $531.7M 581.22M USD | 0 | -$7.18 -7.8 USD | |
| Sage Therapeutics SAGE | $9.21 — |
+0.11
|
$577.38M — | $1.54M — | $9.16 — | $9.25 — | $577.38M — | 0 | -$5.8 — | |
| Arvinas ARVN | $7.89 — |
-4.13
|
$575.9M — | $1.82M — | $7.81 — | $8.3 — | $575.9M — | 0 | -$0.66 — | |
| Theravance Biopharma TBPH | $11.46 — |
-1.12
|
$573.01M — | $118.64K — | $11.23 — | $11.58 — | $573.01M — | 0 | -$1.18 — | |
| Kura Oncology KURA | $6.36 — |
+3.25
|
$568.49M — | $2.09M — | $6.09 — | $6.46 — | $568.49M — | 0 | -$2.09 — | |
| Precigen PGEN | $1.91 — |
+0.53
|
$566.76M — | $1.82M — | $1.85 — | $1.96 — | $566.76M — | 0 | -$0.55 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||