$3.76T
Marktkapitalisierung
$251.64B
24-Stunden-Volumen
BTC 62.56%     ETH 9.67%
Dominanz

Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.36 4.5 USD
+0.87
$8.09B 1.13B USD $2.37M 330.22K USD $32 4.45 USD $32.58 4.53 USD $8.09B 1.13B USD 48.29 $0.67 0.09 USD
Maravai LifeSciences  MRVI $2.89
+4.71
$1.11B $2.31M $2.7 $2.93 $1.11B 0 -$1.17
ASCLETIS-B  1672.HK $8.86 1.13 USD
-1.77
$8.53B 1.09B USD $8.25M 1.05M USD $8.49 1.09 USD $9.45 1.21 USD $8.53B 1.09B USD 0 -$0.33 -0.04 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.26 1.29 USD
+0.33
$7.69B 1.07B USD $14.89M 2.07M USD $9.16 1.27 USD $9.38 1.3 USD $7.69B 1.07B USD 37.03 $0.25 0.03 USD
Cidara Therapeutics  CDTX $50.88
-0.16
$1.06B $394.26K $49.37 $52.31 $1.06B 0 -$26.67
GNI Group Ltd.  2160.T $3,120 21.06 USD
+0.48
$156.65B 1.06B USD $1.31M 8.87K USD $3,095 20.89 USD $3,190 21.53 USD $156.65B 1.06B USD 0 -$17.69 -0.1 USD
CKLIFE SCIENCES  0775.HK $0.8599 0.11 USD
0
$8.27B 1.06B USD $6.8M 869.79K USD $0.8399 0.11 USD $0.88 0.11 USD $8.27B 1.06B USD 0 -$0.01 -0.001 USD
SanBio Company Limited  4592.T $2,166 14.62 USD
-2.21
$155.98B 1.05B USD $4.37M 29.5K USD $2,143 14.47 USD $2,359 15.92 USD $155.98B 1.05B USD 0 -$61.13 -0.4 USD
Akebia Therapeutics  AKBA $3.98
-0.25
$1.05B $3.29M $3.89 $4.01 $1.05B 0 -$0.21
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.95 2.22 USD
-0.06
$7.43B 1.03B USD $1.78M 247.21K USD $15.82 2.2 USD $16.06 2.23 USD $7.43B 1.03B USD 18.33 $0.87 0.12 USD
Arcus Biosciences  RCUS $9.54
+2.25
$1.03B $688.73K $9.28 $9.97 $1.03B 0 -$4.23
GH Research  GHRS $16.05
+3.68
$1.03B $94.14K $15.38 $16.07 $1.03B 0 -$0.79
Zymeworks  ZYME $13.66
+0.66
$1.03B $415.25K $13.43 $13.7 $1.03B 0 -$1.5
Praxis Precision Medicines  PRAX $50.3
+0.2
$1.03B $554.55K $48.86 $50.71 $1.03B 0 -$10.66
ORIC Pharmaceuticals  ORIC $11.45
+5.05
$1.02B $905.28K $10.8 $11.5 $1.02B 0 -$1.88
Shanghai Medicilon Inc.  688202.SS $53.93 7.5 USD
+7.22
$7.26B 1.01B USD $15.48M 2.15M USD $50.4 7.01 USD $55.99 7.79 USD $7.26B 1.01B USD 0 -$2.3 -0.3 USD
MiMedx  MDXG $6.78
-2.59
$1B $503.62K $6.77 $6.99 $1B 25.11 $0.27
Anavex Life Sciences  AVXL $11.18
+3.9
$991.71M $1.09M $10.64 $11.19 $991.71M 0 -$0.56
Verve Therapeutics  VERV $11.06
-0.27
$987.79M $2.37M $11.04 $11.14 $987.79M 0 -$2.11
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $39.98 5.56 USD
-0.94
$7.06B 981.33M USD $2.19M 304.06K USD $39.71 5.52 USD $41.69 5.8 USD $7.06B 981.33M USD 31.48 $1.27 0.18 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $43.91 6.11 USD
+7.94
$7B 972.93M USD $16.3M 2.27M USD $41.47 5.77 USD $44.75 6.22 USD $7B 972.93M USD 156.82 $0.28 0.04 USD
Nurix Therapeutics  NRIX $12.67
-3.87
$968.61M $4.34M $12.09 $14.56 $968.61M 0 -$2.6
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.16 2.39 USD
+8.4
$6.97B 968.55M USD $10.55M 1.47M USD $15.73 2.19 USD $17.29 2.4 USD $6.97B 968.55M USD 171.59 $0.1 0.01 USD
HitGen Inc.  688222.SS $17.3 2.41 USD
+2.55
$6.93B 963.82M USD $16.87M 2.35M USD $16.8 2.34 USD $17.38 2.42 USD $6.93B 963.82M USD 101.76 $0.17 0.02 USD
Philogen S.p.A.  PHIL.MI $21.5 23.5 USD
-0.46
$865.41M 946.01M USD $9.17K 10.02K USD $21.2 23.17 USD $21.7 23.72 USD $865.41M 946.01M USD 19.19 $1.12 1.22 USD
Frontier Biotechnologies Inc.  688221.SS $18.16 2.53 USD
+12.66
$6.8B 945.82M USD $53.43M 7.43M USD $15.98 2.22 USD $18.49 2.57 USD $6.8B 945.82M USD 0 -$0.51 -0.07 USD
CStone Pharmaceuticals  2616.HK $5.36 0.69 USD
+0.37
$7.27B 930.06M USD $15.36M 1.96M USD $5.2 0.66 USD $5.66 0.72 USD $7.27B 930.06M USD 0 -$0.08 -0.01 USD
Oneness Biotech Co., Ltd.  4743.TWO $61.2 1.94 USD
+3.2
$29.27B 930.05M USD $2.27M 72.25K USD $59 1.87 USD $61.7 1.96 USD $29.27B 930.05M USD 0 -$2.59 -0.08 USD
Sana Biotechnology  SANA $4.06
+0.25
$918.01M $5.65M $3.96 $4.19 $918.01M 0 -$0.88
OCUMENSION-B  1477.HK $8.92 1.14 USD
+0.9
$7.17B 916.17M USD $4.54M 579.86K USD $8.86 1.13 USD $9.22 1.18 USD $7.17B 916.17M USD 0 -$0.43 -0.05 USD
CorMedix  CRMD $11.71
+3.17
$899.21M $1.49M $11.13 $11.86 $899.21M 46.84 $0.25
Syndax Pharmaceuticals  SNDX $9.82
+6.28
$898.03M $2.26M $9.14 $10.01 $898.03M 0 -$3.85
Geron  GERN $1.38
-4.17
$878.95M $11.93M $1.3 $1.43 $878.95M 0 -$0.21
Replimune  REPL $10.77
+3.66
$860.59M $2.27M $10.2 $10.84 $860.59M 0 -$3.07
Novogene Co., Ltd.  688315.SS $14.86 2.07 USD
-0.54
$6.18B 859.95M USD $5.02M 697.88K USD $14.72 2.05 USD $15.04 2.09 USD $6.18B 859.95M USD 30.32 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.56 2.02 USD
+2.97
$6.13B 851.86M USD $10.47M 1.46M USD $13.97 1.94 USD $14.88 2.07 USD $6.13B 851.86M USD 0 -$0.27 -0.03 USD
Xeris Biopharma  XERS $5.27
-1.31
$844.02M $2.2M $5.22 $5.39 $844.02M 0 -$0.29
Alphamab Oncology  9966.HK $6.86 0.88 USD
+4.73
$6.6B 843.97M USD $2.86M 365.43K USD $6.6 0.84 USD $6.94 0.89 USD $6.6B 843.97M USD 36.10 $0.19 0.02 USD
Acrobiosystems Co.,Ltd.  301080.SZ $49.66 6.9 USD
+2.14
$5.96B 828.59M USD $3.3M 458.99K USD $48.18 6.7 USD $50.37 7 USD $5.96B 828.59M USD 62.07 $0.8 0.11 USD
Abbisko Cayman Limited  2256.HK $9.76 1.25 USD
+0.21
$6.44B 823.93M USD $2.09M 266.59K USD $9.4 1.2 USD $9.85 1.26 USD $6.44B 823.93M USD 244.00 $0.04 0.005 USD
Vir Biotechnology  VIR $5.93
0
$819.75M $1.75M $5.88 $6.23 $819.75M 0 -$4.23
uniQure  QURE $14.88
+0.07
$815.21M $666.72K $14.61 $15.07 $815.21M 0 -$4.38
Trevi Therapeutics  TRVI $6.41
+3.89
$810.81M $1.58M $6.03 $6.42 $810.81M 0 -$0.45
HBM Holdings Limited  2142.HK $7.74 0.99 USD
-2.76
$6.14B 785.31M USD $5.65M 722.17K USD $7.72 0.99 USD $8.2 1.05 USD $6.14B 785.31M USD 258.00 $0.03 0.003 USD
Immunome  IMNM $8.95
+0.67
$784.02M $836.87K $8.6 $8.98 $784.02M 0 -$3.01
Nuvation Bio  NUVB $2.31
-2.53
$783.7M $8.11M $2.25 $2.4 $783.7M 0 -$2.2
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
AnaptysBio  ANAB $26.09
+1.36
$776.96M $449.08K $25.25 $26.16 $776.96M 0 -$4.76
KalVista Pharmaceuticals  KALV $15.51
-3
$771.09M $1.98M $15.08 $16.32 $771.09M 0 -$3.77
EyePoint Pharmaceuticals  EYPT $11.06
+0.91
$768M $531.1K $10.7 $11.2 $768M 0 -$2.42
ST XIANGXUE  300147.SZ $8.35 1.16 USD
-5.86
$5.52B 767.75M USD $33.91M 4.72M USD $8.32 1.16 USD $8.55 1.19 USD $5.52B 767.75M USD 0 -$1.38 -0.1 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.46 1.87 USD
+3.38
$5.52B 766.95M USD $63.03M 8.76M USD $12.75 1.77 USD $14.32 1.99 USD $5.52B 766.95M USD 21.36 $0.63 0.09 USD
CHEMPARTNER  300149.SZ $10.88 1.51 USD
-0.27
$5.42B 753.32M USD $42.55M 5.92M USD $10.79 1.5 USD $11.26 1.57 USD $5.42B 753.32M USD 0 -$0.39 -0.05 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $140 4.45 USD
-2.44
$23.58B 749.41M USD $112.86K 3.59K USD $140 4.45 USD $144.5 4.59 USD $23.58B 749.41M USD 0 -$2.53 -0.08 USD
Day One Biopharmaceuticals  DAWN $7.19
+2.71
$748.58M $1.58M $6.88 $7.24 $748.58M 0 -$0.65
TaiMed Biologics Inc.  4147.TWO $85.6 2.72 USD
0
$23.38B 742.88M USD $404.74K 12.86K USD $85.2 2.71 USD $87.3 2.77 USD $23.38B 742.88M USD 0 -$0.78 -0.02 USD
Pharming Group N.V.  0QCO.IL $0.8699 0.95 USD
-2.09
$678.82M 742.04M USD $10.55K 11.53K USD $0.8699 0.95 USD $0.88 0.96 USD $678.82M 742.04M USD 0 -$0.02 -0.02 USD
Immatics  IMTX $6
+1.69
$741.66M $813.17K $5.72 $6.17 $741.66M 0 -$0.2
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.62 1.34 USD
+3.33
$5.29B 735.69M USD $24.58M 3.42M USD $9.42 1.31 USD $9.95 1.38 USD $5.29B 735.69M USD 0 -$0.51 -0.07 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $35.1 4.88 USD
-0.54
$5.24B 728.81M USD $1.87M 260.47K USD $34.75 4.83 USD $35.46 4.93 USD $5.24B 728.81M USD 37.34 $0.94 0.13 USD
UroGen Pharma  URGN $14.64
+6.01
$715.58M $1.46M $13.55 $14.66 $715.58M 0 -$3.01
MeiraGTx  MGTX $8.62
+2.99
$713.44M $1.25M $8.14 $8.74 $713.44M 0 -$2.31
Phathom Pharmaceuticals  PHAT $9.69
+3.42
$699.6M $613.21K $9.21 $9.76 $699.6M 0 -$5.18
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.63 1.06 USD
-0.52
$5B 695.59M USD $6.97M 969.09K USD $7.6 1.06 USD $7.73 1.07 USD $5B 695.59M USD 26.31 $0.29 0.04 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $39.01 5.42 USD
+0.15
$4.96B 689.31M USD $430.06K 59.8K USD $38.7 5.38 USD $39.24 5.46 USD $4.96B 689.31M USD 31.71 $1.23 0.17 USD
Idorsia Ltd  0RQE.IL $2.33 2.65 USD
-1.05
$591.96M 673.53M USD $4.1K 4.67K USD $2.33 2.65 USD $2.4 2.72 USD $591.96M 673.53M USD 0 -$4.57 -5.1 USD
Amylyx Pharmaceuticals  AMLX $7.39
+2.07
$672.4M $1.56M $7.13 $7.61 $672.4M 0 -$3.1
Tango Therapeutics  TNGX $6.11
+1.16
$669.96M $1.59M $5.86 $6.2 $669.96M 0 -$1.2
Taysha Gene Therapies  TSHA $2.55
+0.39
$669.53M $2.33M $2.51 $2.58 $669.53M 0 -$0.34
Pulike Biological Engineering, Inc.  603566.SS $13.91 1.93 USD
0
$4.81B 669.32M USD $3.63M 504.87K USD $13.81 1.92 USD $14.01 1.95 USD $4.81B 669.32M USD 39.74 $0.35 0.05 USD
Basilea Pharmaceutica AG  BSLN.SW $47.95 54.56 USD
-0.62
$588.1M 669.13M USD $2.96K 3.36K USD $47.9 54.5 USD $48.2 54.84 USD $588.1M 669.13M USD 8.22 $5.83 6.63 USD
Autolus Therapeutics  AUTL $2.48
+0.4
$662.69M $917.26K $2.41 $2.5 $662.69M 0 -$0.88
Xencor  XNCR $9.28
-0.54
$660.47M $760.41K $9.06 $9.48 $660.47M 0 -$3.04
Stoke Therapeutics  STOK $12.04
+0.17
$658.44M $586.88K $11.71 $12.41 $658.44M 14.68 $0.82
Pharming Group N.V.  PHARM.AS $0.8699 0.95 USD
-1.65
$601.04M 657.02M USD $2M 2.18M USD $0.8599 0.94 USD $0.88 0.96 USD $601.04M 657.02M USD 0 -$0.02 -0.02 USD
Iovance Biotherapeutics  IOVA $1.93
-3.02
$644.49M $13.52M $1.89 $2.02 $644.49M 0 -$1.22
Mind Medicine (MindMed)  MNMD $8.1
+4.92
$642.1M $1.32M $7.61 $8.11 $642.1M 0 -$0.75
Relay Therapeutics  RLAY $3.73
-2.1
$639.49M $1.11M $3.71 $3.81 $639.49M 0 -$2.2
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.38 2.42 USD
+0.06
$4.58B 636.76M USD $6.63M 921.96K USD $17.13 2.38 USD $17.41 2.42 USD $4.58B 636.76M USD 46.97 $0.37 0.05 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.75 3.72 USD
-0.74
$4.57B 635.81M USD $7.43M 1.03M USD $26.7 3.71 USD $27.48 3.82 USD $4.57B 635.81M USD 30.74 $0.87 0.12 USD
Arbutus Biopharma  ABUS $3.28
-1.8
$628.21M $854.11K $3.24 $3.34 $628.21M 0 -$0.41
Baolingbao Biology Co.,Ltd.  002286.SZ $11.72 1.63 USD
+1.21
$4.45B 619.43M USD $17.19M 2.39M USD $11.43 1.59 USD $11.73 1.63 USD $4.45B 619.43M USD 30.84 $0.38 0.05 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $53 7.37 USD
+1.34
$4.45B 618.08M USD $920.86K 128.04K USD $52 7.23 USD $53.44 7.43 USD $4.45B 618.08M USD 0 -$0.32 -0.04 USD
Ginkgo Bioworks  DNA $10.79
-2.53
$615.58M $981.67K $10.73 $11.54 $615.58M 0 -$8.91
LIFEON PHARMACEUTICAL  003020.SZ $23.1 3.21 USD
+1.99
$4.42B 614.31M USD $11.57M 1.61M USD $22.67 3.15 USD $23.98 3.33 USD $4.42B 614.31M USD 26.25 $0.88 0.12 USD
MedinCell S.A.  MEDCL.PA $16.31 17.83 USD
+0.43
$559.26M 611.35M USD $18.93K 20.7K USD $16.03 17.52 USD $16.34 17.86 USD $559.26M 611.35M USD 0 -$1.09 -1.1 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.81 1.86 USD
-0.71
$908.78M 601.48M USD $2.58M 1.71M USD $2.8 1.85 USD $2.95 1.95 USD $908.78M 601.48M USD 0 -$0.16 -0.1 USD
EirGenix Inc.  6589.TWO $62.5 1.99 USD
+0.97
$18.9B 600.43M USD $197.84K 6.29K USD $61.8 1.96 USD $62.5 1.99 USD $18.9B 600.43M USD 0 -$2.46 -0.07 USD
Atai Life Sciences  ATAI $2.73
+2.63
$594.39M $3.89M $2.53 $2.76 $594.39M 0 -$0.91
Keros Therapeutics  KROS $14.47
+1.05
$593.86M $592.6K $14.11 $14.66 $593.86M 0 -$0.17
GUANHAO BIO  300238.SZ $16.05 2.23 USD
+1.07
$4.26B 591.73M USD $10.69M 1.49M USD $15.81 2.2 USD $16.23 2.26 USD $4.26B 591.73M USD 145.90 $0.11 0.02 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.38 2.97 USD
+0.09
$4.24B 589.33M USD $2.44M 339.93K USD $21.28 2.96 USD $21.49 2.99 USD $4.24B 589.33M USD 27.41 $0.78 0.11 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.84 2.9 USD
+0.97
$4.22B 586.29M USD $7.37M 1.02M USD $20.49 2.85 USD $20.86 2.9 USD $4.22B 586.29M USD 90.60 $0.23 0.03 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.94 3.47 USD
+0.04
$4.2B 583.65M USD $1.58M 219.07K USD $24.72 3.44 USD $25.16 3.5 USD $4.2B 583.65M USD 28.66 $0.87 0.12 USD
Formycon AG  FYB.DE $30.1 32.9 USD
-1.47
$531.7M 581.22M USD $2.59K 2.83K USD $29.8 32.58 USD $30.25 33.07 USD $531.7M 581.22M USD 0 -$7.18 -7.8 USD
Sage Therapeutics  SAGE $9.21
+0.11
$577.38M $1.54M $9.16 $9.25 $577.38M 0 -$5.8
Arvinas  ARVN $7.89
-4.13
$575.9M $1.82M $7.81 $8.3 $575.9M 0 -$0.66
Theravance Biopharma  TBPH $11.46
-1.12
$573.01M $118.64K $11.23 $11.58 $573.01M 0 -$1.18
Kura Oncology  KURA $6.36
+3.25
$568.49M $2.09M $6.09 $6.46 $568.49M 0 -$2.09
Precigen  PGEN $1.91
+0.53
$566.76M $1.82M $1.85 $1.96 $566.76M 0 -$0.55
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen