Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (92)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (2608)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2608)
Biotechnologie (2608)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ardelyx ARDX | $4.7 — |
+2.17
|
$1.12B — | $4.15M — | $4.53 — | $4.71 — | $1.12B — | 0 | -$0.23 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.14 4.47 USD |
+0.19
|
$8.04B 1.12B USD | $92.57K 12.87K USD | $32 4.45 USD | $32.29 4.49 USD | $8.04B 1.12B USD | 47.97 | $0.67 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $44.75 6.22 USD |
+10
|
$7.84B 1.09B USD | $3.76M 522.95K USD | $41.47 5.77 USD | $44.75 6.22 USD | $7.84B 1.09B USD | 172.11 | $0.26 0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.22 1.28 USD |
-0.11
|
$7.82B 1.09B USD | $481.7K 66.98K USD | $9.16 1.27 USD | $9.26 1.29 USD | $7.82B 1.09B USD | 38.41 | $0.24 0.03 USD | |
| Pharvaris PHVS | $19.83 — |
+7.19
|
$1.08B — | $57.82K — | $18.1 — | $19.83 — | $1.08B — | 0 | -$3.3 — | |
| GNI Group Ltd. 2160.T | $3,160 21.33 USD |
+1.77
|
$158.65B 1.07B USD | $553.3K 3.73K USD | $3,110 20.99 USD | $3,170 21.4 USD | $158.65B 1.07B USD | 0 | -$17.69 -0.1 USD | |
| Cidara Therapeutics CDTX | $50.88 — |
-0.16
|
$1.06B — | $394.26K — | $49.37 — | $52.31 — | $1.06B — | 0 | -$26.67 — | |
| Maravai LifeSciences MRVI | $2.89 — |
+4.71
|
$1.06B — | $2.31M — | $2.7 — | $2.93 — | $1.06B — | 0 | -$1.17 — | |
| Akebia Therapeutics AKBA | $3.98 — |
-0.25
|
$1.05B — | $3.29M — | $3.89 — | $4.01 — | $1.05B — | 0 | -$0.21 — | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
-2.33
|
$8.07B 1.03B USD | $242K 30.94K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.92 2.21 USD |
-0.25
|
$7.42B 1.03B USD | $111.97K 15.57K USD | $15.89 2.21 USD | $15.96 2.22 USD | $7.42B 1.03B USD | 18.29 | $0.87 0.12 USD | |
| CStone Pharmaceuticals 2616.HK | $5.61 0.72 USD |
+5.06
|
$8.02B 1.03B USD | $1.47M 187.59K USD | $5.36 0.69 USD | $5.63 0.72 USD | $8.02B 1.03B USD | 0 | -$0.07 -0.008 USD | |
| Praxis Precision Medicines PRAX | $50.3 — |
+0.2
|
$1.02B — | $554.55K — | $48.86 — | $50.71 — | $1.02B — | 0 | -$10.66 — | |
| Zymeworks ZYME | $13.66 — |
+0.66
|
$1.02B — | $415.25K — | $13.43 — | $13.7 — | $1.02B — | 0 | -$1.5 — | |
| Arcus Biosciences RCUS | $9.54 — |
+2.25
|
$1.01B — | $688.73K — | $9.28 — | $9.97 — | $1.01B — | 0 | -$4.23 — | |
| MiMedx MDXG | $6.78 — |
-2.59
|
$1B — | $503.62K — | $6.77 — | $6.99 — | $1B — | 25.11 | $0.27 — | |
| GH Research GHRS | $16.05 — |
+3.68
|
$995.57M — | $94.14K — | $15.38 — | $16.07 — | $995.57M — | 0 | -$0.79 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.5 5.63 USD |
+0.35
|
$7.15B 994.1M USD | $48.16K 6.7K USD | $40.18 5.59 USD | $40.91 5.69 USD | $7.15B 994.1M USD | 31.88 | $1.27 0.18 USD | |
| Verve Therapeutics VERV | $11.06 — |
-0.27
|
$987.79M — | $2.37M — | $11.04 — | $11.14 — | $987.79M — | 0 | -$2.11 — | |
| ORIC Pharmaceuticals ORIC | $11.45 — |
+5.05
|
$975.75M — | $905.28K — | $10.8 — | $11.5 — | $975.75M — | 0 | -$1.88 — | |
| Nurix Therapeutics NRIX | $12.67 — |
-3.87
|
$965.91M — | $4.34M — | $12.09 — | $14.56 — | $965.91M — | 0 | -$2.6 — | |
| Shanghai Medicilon Inc. 688202.SS | $51.16 7.11 USD |
+1.7
|
$6.89B 957.99M USD | $1.75M 242.91K USD | $50.4 7.01 USD | $52.45 7.29 USD | $6.89B 957.99M USD | 0 | -$2.3 -0.3 USD | |
| Anavex Life Sciences AVXL | $11.18 — |
+3.9
|
$954.46M — | $1.09M — | $10.64 — | $11.19 — | $954.46M — | 0 | -$0.56 — | |
| Philogen S.p.A. PHIL.MI | $21.6 23.61 USD |
+3.35
|
$869.43M 950.41M USD | $19.04K 20.81K USD | $20.8 22.74 USD | $21.6 23.61 USD | $869.43M 950.41M USD | 18.62 | $1.16 1.27 USD | |
| HitGen Inc. 688222.SS | $16.92 2.35 USD |
+0.3
|
$6.78B 942.65M USD | $619.4K 86.12K USD | $16.8 2.34 USD | $17.1 2.38 USD | $6.78B 942.65M USD | 99.52 | $0.17 0.02 USD | |
| OCUMENSION-B 1477.HK | $9.16 1.17 USD |
+3.62
|
$7.36B 940.82M USD | $128K 16.37K USD | $8.89 1.14 USD | $9.16 1.17 USD | $7.36B 940.82M USD | 0 | -$0.43 -0.05 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.7 1.9 USD |
+0.67
|
$28.84B 916.53M USD | $191.12K 6.07K USD | $59 1.87 USD | $59.7 1.9 USD | $28.84B 916.53M USD | 0 | -$2.57 -0.08 USD | |
| Sana Biotechnology SANA | $4.06 — |
+0.25
|
$915.75M — | $5.65M — | $3.96 — | $4.19 — | $915.75M — | 0 | -$0.88 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.92 2.21 USD |
+0.57
|
$6.46B 898.56M USD | $261.9K 36.42K USD | $15.73 2.19 USD | $15.95 2.22 USD | $6.46B 898.56M USD | 159.19 | $0.1 0.01 USD | |
| Geron GERN | $1.38 — |
-4.17
|
$878.95M — | $11.93M — | $1.3 — | $1.43 — | $878.95M — | 0 | -$0.21 — | |
| Frontier Biotechnologies Inc. 688221.SS | $16.87 2.35 USD |
+4.64
|
$6.32B 878.64M USD | $5.96M 829K USD | $16.28 2.26 USD | $16.92 2.35 USD | $6.32B 878.64M USD | 0 | -$0.51 -0.07 USD | |
| CorMedix CRMD | $11.71 — |
+3.17
|
$871.57M — | $1.49M — | $11.13 — | $11.86 — | $871.57M — | 46.84 | $0.25 — | |
| Novogene Co., Ltd. 688315.SS | $14.87 2.07 USD |
-0.47
|
$6.19B 860.52M USD | $299.48K 41.64K USD | $14.86 2.07 USD | $15.04 2.09 USD | $6.19B 860.52M USD | 30.34 | $0.49 0.07 USD | |
| Syndax Pharmaceuticals SNDX | $9.82 — |
+6.28
|
$844.99M — | $2.26M — | $9.14 — | $10.01 — | $844.99M — | 0 | -$3.85 — | |
| Xeris Biopharma XERS | $5.27 — |
-1.31
|
$844.02M — | $2.2M — | $5.22 — | $5.39 — | $844.02M — | 0 | -$0.29 — | |
| Abbisko Cayman Limited 2256.HK | $9.82 1.26 USD |
+0.82
|
$6.58B 841.09M USD | $3K 383.59 USD | $9.8 1.25 USD | $9.8 1.25 USD | $6.58B 841.09M USD | 245.50 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.8 0.87 USD |
+3.82
|
$6.54B 836.59M USD | $281K 35.93K USD | $6.6 0.84 USD | $6.8 0.87 USD | $6.54B 836.59M USD | 35.78 | $0.19 0.02 USD | |
| Replimune REPL | $10.77 — |
+3.66
|
$830.22M — | $2.27M — | $10.2 — | $10.84 — | $830.22M — | 0 | -$3.07 — | |
| HBM Holdings Limited 2142.HK | $8.14 1.04 USD |
+2.26
|
$6.49B 830.07M USD | $149K 19.05K USD | $8.02 1.03 USD | $8.2 1.05 USD | $6.49B 830.07M USD | 271.33 | $0.03 0.003 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.12 1.96 USD |
-0.14
|
$5.94B 826.12M USD | $387.92K 53.94K USD | $13.97 1.94 USD | $14.25 1.98 USD | $5.94B 826.12M USD | 0 | -$0.27 -0.03 USD | |
| Vir Biotechnology VIR | $5.93 — |
0
|
$819.75M — | $1.75M — | $5.88 — | $6.23 — | $819.75M — | 0 | -$4.23 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.08 1.82 USD |
+0.46
|
$5.89B 819.58M USD | $4.89M 679.65K USD | $12.75 1.77 USD | $13.19 1.83 USD | $5.89B 819.58M USD | 22.94 | $0.57 0.08 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $48.84 6.79 USD |
+0.45
|
$5.86B 814.91M USD | $322.81K 44.89K USD | $48.18 6.7 USD | $49.16 6.84 USD | $5.86B 814.91M USD | 42.84 | $1.14 0.16 USD | |
| uniQure QURE | $14.88 — |
+0.07
|
$814.66M — | $666.72K — | $14.61 — | $15.07 — | $814.66M — | 0 | -$4.38 — | |
| ST XIANGXUE 300147.SZ | $8.44 1.17 USD |
-4.85
|
$5.72B 795.77M USD | $7.28M 1.01M USD | $8.32 1.16 USD | $8.5 1.18 USD | $5.72B 795.77M USD | 0 | -$1.35 -0.1 USD | |
| Nuvation Bio NUVB | $2.31 — |
-2.53
|
$786.01M — | $8.11M — | $2.25 — | $2.4 — | $786.01M — | 0 | -$2.2 — | |
| Trevi Therapeutics TRVI | $6.41 — |
+3.89
|
$780.45M — | $1.58M — | $6.03 — | $6.42 — | $780.45M — | 0 | -$0.45 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Immunome IMNM | $8.95 — |
+0.67
|
$778.76M — | $836.87K — | $8.6 — | $8.98 — | $778.76M — | 0 | -$3.01 — | |
| KalVista Pharmaceuticals KALV | $15.51 — |
-3
|
$771.09M — | $1.98M — | $15.08 — | $16.32 — | $771.09M — | 0 | -$3.77 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.8 1.36 USD |
+5.24
|
$5.54B 770.98M USD | $5.61M 779.92K USD | $9.42 1.31 USD | $9.95 1.38 USD | $5.54B 770.98M USD | 0 | -$0.5 -0.06 USD | |
| CHEMPARTNER 300149.SZ | $11.11 1.54 USD |
+1.83
|
$5.53B 769.24M USD | $2.91M 404.28K USD | $10.89 1.51 USD | $11.18 1.55 USD | $5.53B 769.24M USD | 0 | -$0.39 -0.05 USD | |
| AnaptysBio ANAB | $26.09 — |
+1.36
|
$766.54M — | $449.08K — | $25.25 — | $26.16 — | $766.54M — | 0 | -$4.76 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $142.5 4.53 USD |
-0.7
|
$24.01B 762.79M USD | $5K 158.88 USD | $142.5 4.53 USD | $144.5 4.59 USD | $24.01B 762.79M USD | 0 | -$2.53 -0.08 USD | |
| EyePoint Pharmaceuticals EYPT | $11.06 — |
+0.91
|
$761.06M — | $531.1K — | $10.7 — | $11.2 — | $761.06M — | 0 | -$2.42 — | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.97 USD |
+0.6
|
$693.32M 757.89M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $693.32M 757.89M USD | 0 | -$0.02 -0.02 USD | |
| TaiMed Biologics Inc. 4147.TWO | $86.3 2.74 USD |
+0.82
|
$23.57B 748.95M USD | $41.4K 1.32K USD | $85.2 2.71 USD | $86.3 2.74 USD | $23.57B 748.95M USD | 0 | -$0.79 -0.02 USD | |
| Immatics IMTX | $6 — |
+1.69
|
$729.3M — | $813.17K — | $5.72 — | $6.17 — | $729.3M — | 0 | -$0.2 — | |
| Day One Biopharmaceuticals DAWN | $7.19 — |
+2.71
|
$728.79M — | $1.58M — | $6.88 — | $7.24 — | $728.79M — | 0 | -$0.65 — | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.92 4.86 USD |
-1.05
|
$5.21B 725.07M USD | $67.03K 9.32K USD | $34.8 4.84 USD | $35.29 4.91 USD | $5.21B 725.07M USD | 37.14 | $0.94 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.68 1.07 USD |
+0.13
|
$5.1B 708.46M USD | $259K 36.01K USD | $7.64 1.06 USD | $7.7 1.07 USD | $5.1B 708.46M USD | 26.48 | $0.29 0.04 USD | |
| MeiraGTx MGTX | $8.62 — |
+2.99
|
$692.75M — | $1.25M — | $8.14 — | $8.74 — | $692.75M — | 0 | -$2.31 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.81 5.4 USD |
-0.36
|
$4.93B 685.77M USD | $16.17K 2.25K USD | $38.81 5.4 USD | $39.24 5.46 USD | $4.93B 685.77M USD | 31.55 | $1.23 0.17 USD | |
| Idorsia Ltd 0RQE.IL | $2.36 2.68 USD |
+5.48
|
$598.22M 680.64M USD | $1.33K 1.51K USD | $0 0 USD | $0 0 USD | $598.22M 680.64M USD | 0 | -$4.57 -5.1 USD | |
| Phathom Pharmaceuticals PHAT | $9.69 — |
+3.42
|
$676.5M — | $613.21K — | $9.21 — | $9.76 — | $676.5M — | 0 | -$5.18 — | |
| UroGen Pharma URGN | $14.64 — |
+6.01
|
$675.01M — | $1.46M — | $13.55 — | $14.66 — | $675.01M — | 0 | -$3.01 — | |
| Basilea Pharmaceutica AG BSLN.SW | $48.25 54.9 USD |
+1.79
|
$591.78M 673.32M USD | $34.97K 39.79K USD | $47.35 53.87 USD | $48.4 55.07 USD | $591.78M 673.32M USD | 8.27 | $5.83 6.63 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.89 1.93 USD |
-0.14
|
$4.84B 673.19M USD | $223.9K 31.13K USD | $13.82 1.92 USD | $13.89 1.93 USD | $4.84B 673.19M USD | 39.68 | $0.35 0.05 USD | |
| Pharming Group N.V. PHARM.AS | $0.88 0.96 USD |
-0.23
|
$614.93M 672.2M USD | $3.58M 3.92M USD | $0.88 0.96 USD | $0.89 0.97 USD | $614.93M 672.2M USD | 0 | -$0.02 -0.02 USD | |
| Taysha Gene Therapies TSHA | $2.55 — |
+0.39
|
$666.9M — | $2.33M — | $2.51 — | $2.58 — | $666.9M — | 0 | -$0.34 — | |
| Tango Therapeutics TNGX | $6.11 — |
+1.16
|
$662.29M — | $1.59M — | $5.86 — | $6.2 — | $662.29M — | 0 | -$1.2 — | |
| Xencor XNCR | $9.28 — |
-0.54
|
$660.47M — | $760.41K — | $9.06 — | $9.48 — | $660.47M — | 0 | -$3.04 — | |
| Autolus Therapeutics AUTL | $2.48 — |
+0.4
|
$660.02M — | $917.26K — | $2.41 — | $2.5 — | $660.02M — | 0 | -$0.88 — | |
| Amylyx Pharmaceuticals AMLX | $7.39 — |
+2.07
|
$658.75M — | $1.56M — | $7.13 — | $7.61 — | $658.75M — | 0 | -$3.1 — | |
| Stoke Therapeutics STOK | $12.04 — |
+0.17
|
$657.35M — | $586.88K — | $11.71 — | $12.41 — | $657.35M — | 14.68 | $0.82 — | |
| Iovance Biotherapeutics IOVA | $1.93 — |
-3.02
|
$644.49M — | $13.52M — | $1.89 — | $2.02 — | $644.49M — | 0 | -$1.22 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.06 3.76 USD |
+0.41
|
$4.63B 643.18M USD | $175.94K 24.46K USD | $26.84 3.73 USD | $27.08 3.77 USD | $4.63B 643.18M USD | 31.10 | $0.87 0.12 USD | |
| Relay Therapeutics RLAY | $3.73 — |
-2.1
|
$639.49M — | $1.11M — | $3.71 — | $3.81 — | $639.49M — | 0 | -$2.2 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.92 1.93 USD |
+3.18
|
$964.81M 638.57M USD | $836.2K 553.44K USD | $2.85 1.89 USD | $2.95 1.95 USD | $964.81M 638.57M USD | 0 | -$0.16 -0.1 USD | |
| Ginkgo Bioworks DNA | $10.79 — |
-2.53
|
$631.56M — | $981.67K — | $10.73 — | $11.54 — | $631.56M — | 0 | -$8.91 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.23 2.4 USD |
-0.81
|
$4.54B 631.26M USD | $453.4K 63.04K USD | $17.15 2.38 USD | $17.36 2.41 USD | $4.54B 631.26M USD | 45.34 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.65 3.29 USD |
+4.4
|
$4.52B 628.93M USD | $1.94M 269.38K USD | $22.67 3.15 USD | $23.9 3.32 USD | $4.52B 628.93M USD | 26.87 | $0.88 0.12 USD | |
| Arbutus Biopharma ABUS | $3.28 — |
-1.8
|
$628.21M — | $854.11K — | $3.24 — | $3.34 — | $628.21M — | 0 | -$0.41 — | |
| MedinCell S.A. MEDCL.PA | $16.24 17.75 USD |
+2.14
|
$572.37M 625.68M USD | $47.56K 51.98K USD | $15.82 17.29 USD | $16.25 17.76 USD | $572.37M 625.68M USD | 0 | -$1.08 -1.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.79 7.34 USD |
+0.94
|
$4.43B 615.63M USD | $64.19K 8.92K USD | $52 7.23 USD | $52.88 7.35 USD | $4.43B 615.63M USD | 0 | -$0.32 -0.04 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.6 1.61 USD |
+0.17
|
$4.41B 613.09M USD | $1.23M 171.66K USD | $11.43 1.59 USD | $11.65 1.62 USD | $4.41B 613.09M USD | 30.52 | $0.38 0.05 USD | |
| Mind Medicine (MindMed) MNMD | $8.1 — |
+4.92
|
$611.98M — | $1.32M — | $7.61 — | $8.11 — | $611.98M — | 0 | -$0.75 — | |
| EirGenix Inc. 6589.TWO | $61.8 1.96 USD |
-0.16
|
$18.68B 593.7M USD | $7K 222.43 USD | $61.8 1.96 USD | $62.2 1.98 USD | $18.68B 593.7M USD | 0 | -$2.46 -0.07 USD | |
| Formycon AG FYB.DE | $30.55 33.4 USD |
+5.53
|
$539.65M 589.91M USD | $33.96K 37.12K USD | $29.3 32.03 USD | $30.7 33.56 USD | $539.65M 589.91M USD | 0 | -$7.18 -7.8 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.39 2.97 USD |
+0.14
|
$4.24B 589.6M USD | $94.2K 13.1K USD | $21.31 2.96 USD | $21.4 2.98 USD | $4.24B 589.6M USD | 27.42 | $0.78 0.11 USD | |
| Keros Therapeutics KROS | $14.47 — |
+1.05
|
$587.7M — | $592.6K — | $14.11 — | $14.66 — | $587.7M — | 0 | -$0.17 — | |
| GUANHAO BIO 300238.SZ | $15.94 2.22 USD |
+0.38
|
$4.23B 587.68M USD | $401.6K 55.84K USD | $15.81 2.2 USD | $15.95 2.22 USD | $4.23B 587.68M USD | 144.90 | $0.11 0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.85 3.46 USD |
-0.32
|
$4.18B 581.55M USD | $86.44K 12.02K USD | $24.78 3.45 USD | $25.12 3.49 USD | $4.18B 581.55M USD | 28.56 | $0.87 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.63 2.87 USD |
-0.05
|
$4.17B 580.39M USD | $549.6K 76.42K USD | $20.49 2.85 USD | $20.7 2.88 USD | $4.17B 580.39M USD | 89.69 | $0.23 0.03 USD | |
| Atai Life Sciences ATAI | $2.73 — |
+2.63
|
$579.15M — | $3.89M — | $2.53 — | $2.76 — | $579.15M — | 0 | -$0.91 — | |
| Sage Therapeutics SAGE | $9.21 — |
+0.11
|
$576.75M — | $1.54M — | $9.16 — | $9.25 — | $576.75M — | 0 | -$5.8 — | |
| Arvinas ARVN | $7.89 — |
-4.13
|
$575.9M — | $1.82M — | $7.81 — | $8.3 — | $575.9M — | 0 | -$0.66 — | |
| Theravance Biopharma TBPH | $11.46 — |
-1.12
|
$573.01M — | $118.64K — | $11.23 — | $11.58 — | $573.01M — | 0 | -$1.18 — | |
| Precigen PGEN | $1.91 — |
+0.53
|
$563.79M — | $1.82M — | $1.85 — | $1.96 — | $563.79M — | 0 | -$0.55 — | |
| Bicycle Therapeutics BCYC | $8.09 — |
+1.13
|
$560.26M — | $252.67K — | $7.77 — | $8.09 — | $560.26M — | 0 | -$3.16 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||