$3.7T
Marktkapitalisierung
$199.12B
24-Stunden-Volumen
BTC 62.48%     ETH 9.65%
Dominanz

Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ardelyx  ARDX $4.7
+2.17
$1.12B $4.15M $4.53 $4.71 $1.12B 0 -$0.23
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.14 4.47 USD
+0.19
$8.04B 1.12B USD $92.57K 12.87K USD $32 4.45 USD $32.29 4.49 USD $8.04B 1.12B USD 47.97 $0.67 0.09 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $44.75 6.22 USD
+10
$7.84B 1.09B USD $3.76M 522.95K USD $41.47 5.77 USD $44.75 6.22 USD $7.84B 1.09B USD 172.11 $0.26 0.04 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.22 1.28 USD
-0.11
$7.82B 1.09B USD $481.7K 66.98K USD $9.16 1.27 USD $9.26 1.29 USD $7.82B 1.09B USD 38.41 $0.24 0.03 USD
Pharvaris  PHVS $19.83
+7.19
$1.08B $57.82K $18.1 $19.83 $1.08B 0 -$3.3
GNI Group Ltd.  2160.T $3,160 21.33 USD
+1.77
$158.65B 1.07B USD $553.3K 3.73K USD $3,110 20.99 USD $3,170 21.4 USD $158.65B 1.07B USD 0 -$17.69 -0.1 USD
Cidara Therapeutics  CDTX $50.88
-0.16
$1.06B $394.26K $49.37 $52.31 $1.06B 0 -$26.67
Maravai LifeSciences  MRVI $2.89
+4.71
$1.06B $2.31M $2.7 $2.93 $1.06B 0 -$1.17
Akebia Therapeutics  AKBA $3.98
-0.25
$1.05B $3.29M $3.89 $4.01 $1.05B 0 -$0.21
CKLIFE SCIENCES  0775.HK $0.8399 0.11 USD
-2.33
$8.07B 1.03B USD $242K 30.94K USD $0.8399 0.11 USD $0.8499 0.11 USD $8.07B 1.03B USD 0 -$0.01 -0.001 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.92 2.21 USD
-0.25
$7.42B 1.03B USD $111.97K 15.57K USD $15.89 2.21 USD $15.96 2.22 USD $7.42B 1.03B USD 18.29 $0.87 0.12 USD
CStone Pharmaceuticals  2616.HK $5.61 0.72 USD
+5.06
$8.02B 1.03B USD $1.47M 187.59K USD $5.36 0.69 USD $5.63 0.72 USD $8.02B 1.03B USD 0 -$0.07 -0.008 USD
Praxis Precision Medicines  PRAX $50.3
+0.2
$1.02B $554.55K $48.86 $50.71 $1.02B 0 -$10.66
Zymeworks  ZYME $13.66
+0.66
$1.02B $415.25K $13.43 $13.7 $1.02B 0 -$1.5
Arcus Biosciences  RCUS $9.54
+2.25
$1.01B $688.73K $9.28 $9.97 $1.01B 0 -$4.23
MiMedx  MDXG $6.78
-2.59
$1B $503.62K $6.77 $6.99 $1B 25.11 $0.27
GH Research  GHRS $16.05
+3.68
$995.57M $94.14K $15.38 $16.07 $995.57M 0 -$0.79
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.5 5.63 USD
+0.35
$7.15B 994.1M USD $48.16K 6.7K USD $40.18 5.59 USD $40.91 5.69 USD $7.15B 994.1M USD 31.88 $1.27 0.18 USD
Verve Therapeutics  VERV $11.06
-0.27
$987.79M $2.37M $11.04 $11.14 $987.79M 0 -$2.11
ORIC Pharmaceuticals  ORIC $11.45
+5.05
$975.75M $905.28K $10.8 $11.5 $975.75M 0 -$1.88
Nurix Therapeutics  NRIX $12.67
-3.87
$965.91M $4.34M $12.09 $14.56 $965.91M 0 -$2.6
Shanghai Medicilon Inc.  688202.SS $51.16 7.11 USD
+1.7
$6.89B 957.99M USD $1.75M 242.91K USD $50.4 7.01 USD $52.45 7.29 USD $6.89B 957.99M USD 0 -$2.3 -0.3 USD
Anavex Life Sciences  AVXL $11.18
+3.9
$954.46M $1.09M $10.64 $11.19 $954.46M 0 -$0.56
Philogen S.p.A.  PHIL.MI $21.6 23.61 USD
+3.35
$869.43M 950.41M USD $19.04K 20.81K USD $20.8 22.74 USD $21.6 23.61 USD $869.43M 950.41M USD 18.62 $1.16 1.27 USD
HitGen Inc.  688222.SS $16.92 2.35 USD
+0.3
$6.78B 942.65M USD $619.4K 86.12K USD $16.8 2.34 USD $17.1 2.38 USD $6.78B 942.65M USD 99.52 $0.17 0.02 USD
OCUMENSION-B  1477.HK $9.16 1.17 USD
+3.62
$7.36B 940.82M USD $128K 16.37K USD $8.89 1.14 USD $9.16 1.17 USD $7.36B 940.82M USD 0 -$0.43 -0.05 USD
Oneness Biotech Co., Ltd.  4743.TWO $59.7 1.9 USD
+0.67
$28.84B 916.53M USD $191.12K 6.07K USD $59 1.87 USD $59.7 1.9 USD $28.84B 916.53M USD 0 -$2.57 -0.08 USD
Sana Biotechnology  SANA $4.06
+0.25
$915.75M $5.65M $3.96 $4.19 $915.75M 0 -$0.88
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.92 2.21 USD
+0.57
$6.46B 898.56M USD $261.9K 36.42K USD $15.73 2.19 USD $15.95 2.22 USD $6.46B 898.56M USD 159.19 $0.1 0.01 USD
Geron  GERN $1.38
-4.17
$878.95M $11.93M $1.3 $1.43 $878.95M 0 -$0.21
Frontier Biotechnologies Inc.  688221.SS $16.87 2.35 USD
+4.64
$6.32B 878.64M USD $5.96M 829K USD $16.28 2.26 USD $16.92 2.35 USD $6.32B 878.64M USD 0 -$0.51 -0.07 USD
CorMedix  CRMD $11.71
+3.17
$871.57M $1.49M $11.13 $11.86 $871.57M 46.84 $0.25
Novogene Co., Ltd.  688315.SS $14.87 2.07 USD
-0.47
$6.19B 860.52M USD $299.48K 41.64K USD $14.86 2.07 USD $15.04 2.09 USD $6.19B 860.52M USD 30.34 $0.49 0.07 USD
Syndax Pharmaceuticals  SNDX $9.82
+6.28
$844.99M $2.26M $9.14 $10.01 $844.99M 0 -$3.85
Xeris Biopharma  XERS $5.27
-1.31
$844.02M $2.2M $5.22 $5.39 $844.02M 0 -$0.29
Abbisko Cayman Limited  2256.HK $9.82 1.26 USD
+0.82
$6.58B 841.09M USD $3K 383.59 USD $9.8 1.25 USD $9.8 1.25 USD $6.58B 841.09M USD 245.50 $0.04 0.005 USD
Alphamab Oncology  9966.HK $6.8 0.87 USD
+3.82
$6.54B 836.59M USD $281K 35.93K USD $6.6 0.84 USD $6.8 0.87 USD $6.54B 836.59M USD 35.78 $0.19 0.02 USD
Replimune  REPL $10.77
+3.66
$830.22M $2.27M $10.2 $10.84 $830.22M 0 -$3.07
HBM Holdings Limited  2142.HK $8.14 1.04 USD
+2.26
$6.49B 830.07M USD $149K 19.05K USD $8.02 1.03 USD $8.2 1.05 USD $6.49B 830.07M USD 271.33 $0.03 0.003 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.12 1.96 USD
-0.14
$5.94B 826.12M USD $387.92K 53.94K USD $13.97 1.94 USD $14.25 1.98 USD $5.94B 826.12M USD 0 -$0.27 -0.03 USD
Vir Biotechnology  VIR $5.93
0
$819.75M $1.75M $5.88 $6.23 $819.75M 0 -$4.23
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.08 1.82 USD
+0.46
$5.89B 819.58M USD $4.89M 679.65K USD $12.75 1.77 USD $13.19 1.83 USD $5.89B 819.58M USD 22.94 $0.57 0.08 USD
Acrobiosystems Co.,Ltd.  301080.SZ $48.84 6.79 USD
+0.45
$5.86B 814.91M USD $322.81K 44.89K USD $48.18 6.7 USD $49.16 6.84 USD $5.86B 814.91M USD 42.84 $1.14 0.16 USD
uniQure  QURE $14.88
+0.07
$814.66M $666.72K $14.61 $15.07 $814.66M 0 -$4.38
ST XIANGXUE  300147.SZ $8.44 1.17 USD
-4.85
$5.72B 795.77M USD $7.28M 1.01M USD $8.32 1.16 USD $8.5 1.18 USD $5.72B 795.77M USD 0 -$1.35 -0.1 USD
Nuvation Bio  NUVB $2.31
-2.53
$786.01M $8.11M $2.25 $2.4 $786.01M 0 -$2.2
Trevi Therapeutics  TRVI $6.41
+3.89
$780.45M $1.58M $6.03 $6.42 $780.45M 0 -$0.45
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
Immunome  IMNM $8.95
+0.67
$778.76M $836.87K $8.6 $8.98 $778.76M 0 -$3.01
KalVista Pharmaceuticals  KALV $15.51
-3
$771.09M $1.98M $15.08 $16.32 $771.09M 0 -$3.77
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.8 1.36 USD
+5.24
$5.54B 770.98M USD $5.61M 779.92K USD $9.42 1.31 USD $9.95 1.38 USD $5.54B 770.98M USD 0 -$0.5 -0.06 USD
CHEMPARTNER  300149.SZ $11.11 1.54 USD
+1.83
$5.53B 769.24M USD $2.91M 404.28K USD $10.89 1.51 USD $11.18 1.55 USD $5.53B 769.24M USD 0 -$0.39 -0.05 USD
AnaptysBio  ANAB $26.09
+1.36
$766.54M $449.08K $25.25 $26.16 $766.54M 0 -$4.76
Lumosa Therapeutics Co., Ltd.  6535.TWO $142.5 4.53 USD
-0.7
$24.01B 762.79M USD $5K 158.88 USD $142.5 4.53 USD $144.5 4.59 USD $24.01B 762.79M USD 0 -$2.53 -0.08 USD
EyePoint Pharmaceuticals  EYPT $11.06
+0.91
$761.06M $531.1K $10.7 $11.2 $761.06M 0 -$2.42
Pharming Group N.V.  0QCO.IL $0.88 0.97 USD
+0.6
$693.32M 757.89M USD $14 15.3 USD $0 0 USD $0 0 USD $693.32M 757.89M USD 0 -$0.02 -0.02 USD
TaiMed Biologics Inc.  4147.TWO $86.3 2.74 USD
+0.82
$23.57B 748.95M USD $41.4K 1.32K USD $85.2 2.71 USD $86.3 2.74 USD $23.57B 748.95M USD 0 -$0.79 -0.02 USD
Immatics  IMTX $6
+1.69
$729.3M $813.17K $5.72 $6.17 $729.3M 0 -$0.2
Day One Biopharmaceuticals  DAWN $7.19
+2.71
$728.79M $1.58M $6.88 $7.24 $728.79M 0 -$0.65
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $34.92 4.86 USD
-1.05
$5.21B 725.07M USD $67.03K 9.32K USD $34.8 4.84 USD $35.29 4.91 USD $5.21B 725.07M USD 37.14 $0.94 0.13 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.68 1.07 USD
+0.13
$5.1B 708.46M USD $259K 36.01K USD $7.64 1.06 USD $7.7 1.07 USD $5.1B 708.46M USD 26.48 $0.29 0.04 USD
MeiraGTx  MGTX $8.62
+2.99
$692.75M $1.25M $8.14 $8.74 $692.75M 0 -$2.31
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $38.81 5.4 USD
-0.36
$4.93B 685.77M USD $16.17K 2.25K USD $38.81 5.4 USD $39.24 5.46 USD $4.93B 685.77M USD 31.55 $1.23 0.17 USD
Idorsia Ltd  0RQE.IL $2.36 2.68 USD
+5.48
$598.22M 680.64M USD $1.33K 1.51K USD $0 0 USD $0 0 USD $598.22M 680.64M USD 0 -$4.57 -5.1 USD
Phathom Pharmaceuticals  PHAT $9.69
+3.42
$676.5M $613.21K $9.21 $9.76 $676.5M 0 -$5.18
UroGen Pharma  URGN $14.64
+6.01
$675.01M $1.46M $13.55 $14.66 $675.01M 0 -$3.01
Basilea Pharmaceutica AG  BSLN.SW $48.25 54.9 USD
+1.79
$591.78M 673.32M USD $34.97K 39.79K USD $47.35 53.87 USD $48.4 55.07 USD $591.78M 673.32M USD 8.27 $5.83 6.63 USD
Pulike Biological Engineering, Inc.  603566.SS $13.89 1.93 USD
-0.14
$4.84B 673.19M USD $223.9K 31.13K USD $13.82 1.92 USD $13.89 1.93 USD $4.84B 673.19M USD 39.68 $0.35 0.05 USD
Pharming Group N.V.  PHARM.AS $0.88 0.96 USD
-0.23
$614.93M 672.2M USD $3.58M 3.92M USD $0.88 0.96 USD $0.89 0.97 USD $614.93M 672.2M USD 0 -$0.02 -0.02 USD
Taysha Gene Therapies  TSHA $2.55
+0.39
$666.9M $2.33M $2.51 $2.58 $666.9M 0 -$0.34
Tango Therapeutics  TNGX $6.11
+1.16
$662.29M $1.59M $5.86 $6.2 $662.29M 0 -$1.2
Xencor  XNCR $9.28
-0.54
$660.47M $760.41K $9.06 $9.48 $660.47M 0 -$3.04
Autolus Therapeutics  AUTL $2.48
+0.4
$660.02M $917.26K $2.41 $2.5 $660.02M 0 -$0.88
Amylyx Pharmaceuticals  AMLX $7.39
+2.07
$658.75M $1.56M $7.13 $7.61 $658.75M 0 -$3.1
Stoke Therapeutics  STOK $12.04
+0.17
$657.35M $586.88K $11.71 $12.41 $657.35M 14.68 $0.82
Iovance Biotherapeutics  IOVA $1.93
-3.02
$644.49M $13.52M $1.89 $2.02 $644.49M 0 -$1.22
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.06 3.76 USD
+0.41
$4.63B 643.18M USD $175.94K 24.46K USD $26.84 3.73 USD $27.08 3.77 USD $4.63B 643.18M USD 31.10 $0.87 0.12 USD
Relay Therapeutics  RLAY $3.73
-2.1
$639.49M $1.11M $3.71 $3.81 $639.49M 0 -$2.2
Clarity Pharmaceuticals Ltd  CU6.AX $2.92 1.93 USD
+3.18
$964.81M 638.57M USD $836.2K 553.44K USD $2.85 1.89 USD $2.95 1.95 USD $964.81M 638.57M USD 0 -$0.16 -0.1 USD
Ginkgo Bioworks  DNA $10.79
-2.53
$631.56M $981.67K $10.73 $11.54 $631.56M 0 -$8.91
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.23 2.4 USD
-0.81
$4.54B 631.26M USD $453.4K 63.04K USD $17.15 2.38 USD $17.36 2.41 USD $4.54B 631.26M USD 45.34 $0.38 0.05 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.65 3.29 USD
+4.4
$4.52B 628.93M USD $1.94M 269.38K USD $22.67 3.15 USD $23.9 3.32 USD $4.52B 628.93M USD 26.87 $0.88 0.12 USD
Arbutus Biopharma  ABUS $3.28
-1.8
$628.21M $854.11K $3.24 $3.34 $628.21M 0 -$0.41
MedinCell S.A.  MEDCL.PA $16.24 17.75 USD
+2.14
$572.37M 625.68M USD $47.56K 51.98K USD $15.82 17.29 USD $16.25 17.76 USD $572.37M 625.68M USD 0 -$1.08 -1.1 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $52.79 7.34 USD
+0.94
$4.43B 615.63M USD $64.19K 8.92K USD $52 7.23 USD $52.88 7.35 USD $4.43B 615.63M USD 0 -$0.32 -0.04 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.6 1.61 USD
+0.17
$4.41B 613.09M USD $1.23M 171.66K USD $11.43 1.59 USD $11.65 1.62 USD $4.41B 613.09M USD 30.52 $0.38 0.05 USD
Mind Medicine (MindMed)  MNMD $8.1
+4.92
$611.98M $1.32M $7.61 $8.11 $611.98M 0 -$0.75
EirGenix Inc.  6589.TWO $61.8 1.96 USD
-0.16
$18.68B 593.7M USD $7K 222.43 USD $61.8 1.96 USD $62.2 1.98 USD $18.68B 593.7M USD 0 -$2.46 -0.07 USD
Formycon AG  FYB.DE $30.55 33.4 USD
+5.53
$539.65M 589.91M USD $33.96K 37.12K USD $29.3 32.03 USD $30.7 33.56 USD $539.65M 589.91M USD 0 -$7.18 -7.8 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.39 2.97 USD
+0.14
$4.24B 589.6M USD $94.2K 13.1K USD $21.31 2.96 USD $21.4 2.98 USD $4.24B 589.6M USD 27.42 $0.78 0.11 USD
Keros Therapeutics  KROS $14.47
+1.05
$587.7M $592.6K $14.11 $14.66 $587.7M 0 -$0.17
GUANHAO BIO  300238.SZ $15.94 2.22 USD
+0.38
$4.23B 587.68M USD $401.6K 55.84K USD $15.81 2.2 USD $15.95 2.22 USD $4.23B 587.68M USD 144.90 $0.11 0.02 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.85 3.46 USD
-0.32
$4.18B 581.55M USD $86.44K 12.02K USD $24.78 3.45 USD $25.12 3.49 USD $4.18B 581.55M USD 28.56 $0.87 0.12 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.63 2.87 USD
-0.05
$4.17B 580.39M USD $549.6K 76.42K USD $20.49 2.85 USD $20.7 2.88 USD $4.17B 580.39M USD 89.69 $0.23 0.03 USD
Atai Life Sciences  ATAI $2.73
+2.63
$579.15M $3.89M $2.53 $2.76 $579.15M 0 -$0.91
Sage Therapeutics  SAGE $9.21
+0.11
$576.75M $1.54M $9.16 $9.25 $576.75M 0 -$5.8
Arvinas  ARVN $7.89
-4.13
$575.9M $1.82M $7.81 $8.3 $575.9M 0 -$0.66
Theravance Biopharma  TBPH $11.46
-1.12
$573.01M $118.64K $11.23 $11.58 $573.01M 0 -$1.18
Precigen  PGEN $1.91
+0.53
$563.79M $1.82M $1.85 $1.96 $563.79M 0 -$0.55
Bicycle Therapeutics  BCYC $8.09
+1.13
$560.26M $252.67K $7.77 $8.09 $560.26M 0 -$3.16
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen