Result Page 3 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2611)
- {{item.name}}
- All sectors
- Healthcare (2611)
Biotechnology (2611)
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wave Life Sciences WVE | $5.84 — |
-7.01
|
$896.36M — | $982.04K — | $5.75 — | $6.23 — | $896.36M — | 0 | -$0.7 — | |
| Dyne Therapeutics DYN | $7.83 — |
-0.25
|
$889.75M — | $1.37M — | $7.38 — | $7.96 — | $889.75M — | 0 | -$3.37 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.69 1.07 USD |
+0.13
|
$6.38B 887.79M USD | $2.98M 413.88K USD | $7.57 1.05 USD | $7.74 1.08 USD | $6.38B 887.79M USD | 24.03 | $0.32 0.04 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $10.43 6.9 USD |
+2.51
|
$1.33B 883.13M USD | $451.7K 298.96K USD | $10.11 6.69 USD | $10.51 6.96 USD | $1.33B 883.13M USD | 9.56 | $1.09 0.72 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.81 4.98 USD |
-0.33
|
$6.32B 878.98M USD | $1.37M 189.86K USD | $35.49 4.93 USD | $36.27 5.04 USD | $6.32B 878.98M USD | 25.04 | $1.43 0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $12.52 1.6 USD |
+1.46
|
$6.87B 878.68M USD | $1.12M 143.21K USD | $12.32 1.58 USD | $13.26 1.7 USD | $6.87B 878.68M USD | 0 | -$1.53 -0.1 USD | |
| 89bio ETNB | $5.89 — |
-2.64
|
$859.85M — | $1.33M — | $5.68 — | $6.07 — | $859.85M — | 0 | -$3.51 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $157 4.99 USD |
-0.63
|
$26.52B 842.58M USD | $132.92K 4.22K USD | $155 4.93 USD | $159.5 5.07 USD | $26.52B 842.58M USD | 0 | -$2.61 -0.08 USD | |
| Arcus Biosciences RCUS | $7.85 — |
-2
|
$830.85M — | $882.96K — | $7.62 — | $8 — | $830.85M — | 0 | -$3.14 — | |
| Alphamab Oncology 9966.HK | $6.6 0.84 USD |
+0.61
|
$6.34B 811.01M USD | $731K 93.47K USD | $6.57 0.84 USD | $6.72 0.86 USD | $6.34B 811.01M USD | 36.66 | $0.18 0.02 USD | |
| Chimerix CMRX | $8.55 — |
0
|
$802.02M — | $1.96M — | $8.53 — | $8.55 — | $802.02M — | 0 | -$0.99 — | |
| Novogene Co., Ltd. 688315.SS | $13.77 1.91 USD |
+2.38
|
$5.73B 796.87M USD | $4.47M 622.07K USD | $13.38 1.86 USD | $13.98 1.94 USD | $5.73B 796.87M USD | 28.10 | $0.49 0.07 USD | |
| HitGen Inc. 688222.SS | $14.2 1.97 USD |
-0.21
|
$5.69B 791.11M USD | $3.82M 530.81K USD | $14.03 1.95 USD | $14.5 2.02 USD | $5.69B 791.11M USD | 109.23 | $0.13 0.02 USD | |
| Geron GERN | $1.24 — |
-0.8
|
$789.77M — | $12.34M — | $1.17 — | $1.26 — | $789.77M — | 0 | -$0.27 — | |
| Zymeworks ZYME | $11.25 — |
+2.83
|
$782.74M — | $625.32K — | $10.69 — | $11.31 — | $782.74M — | 0 | -$1.62 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| CureVac N.V. 0A9E.IL | $3.09 — |
-5.53
|
$772.85M — | $130 — | $0 — | $0 — | $772.85M — | 0 | -$1.5 — | |
| HBM Holdings Limited 2142.HK | $7.2 0.92 USD |
+0.28
|
$6.02B 769.52M USD | $2.97M 380.26K USD | $7.15 0.91 USD | $7.46 0.95 USD | $6.02B 769.52M USD | 240.00 | $0.03 0.003 USD | |
| Anavex Life Sciences AVXL | $8.84 — |
-3.07
|
$751.97M — | $600.18K — | $8.61 — | $9.09 — | $751.97M — | 0 | -$0.55 — | |
| Pharvaris PHVS | $13.72 — |
-1.58
|
$747.65M — | $10.57K — | $13.49 — | $14.55 — | $747.65M — | 0 | -$2.81 — | |
| Nurix Therapeutics NRIX | $9.8 — |
-0.2
|
$747.11M — | $1.03M — | $9.23 — | $10.02 — | $747.11M — | 0 | -$2.79 — | |
| Vir Biotechnology VIR | $5.44 — |
-3.29
|
$745.37M — | $730.25K — | $5.32 — | $5.55 — | $745.37M — | 0 | -$3.83 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $43.41 6.04 USD |
+1
|
$5.21B 724.3M USD | $810.25K 112.66K USD | $42.71 5.94 USD | $43.95 6.11 USD | $5.21B 724.3M USD | 47.70 | $0.91 0.13 USD | |
| CureVac CVAC | $3.2 — |
-0.93
|
$720.5M — | $507.6K — | $3.05 — | $3.21 — | $720.5M — | 3.90 | $0.82 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.56 1.75 USD |
+1.37
|
$5.15B 715.67M USD | $2.01M 279.39K USD | $12.31 1.71 USD | $12.57 1.75 USD | $5.15B 715.67M USD | 15.89 | $0.79 0.11 USD | |
| AbCellera Biologics ABCL | $2.39 — |
-1.65
|
$712.19M — | $4.41M — | $2.34 — | $2.53 — | $712.19M — | 0 | -$0.55 — | |
| Intellia Therapeutics NTLA | $6.86 — |
-6.79
|
$710.13M — | $2.64M — | $6.73 — | $7.27 — | $710.13M — | 0 | -$5.25 — | |
| TaiMed Biologics Inc. 4147.TWO | $79.4 2.52 USD |
+0.63
|
$21.68B 688.97M USD | $691.38K 21.97K USD | $78 2.48 USD | $80.5 2.56 USD | $21.68B 688.97M USD | 0 | -$0.75 -0.02 USD | |
| Day One Biopharmaceuticals DAWN | $6.76 — |
-5.98
|
$685.15M — | $1.02M — | $6.63 — | $7.21 — | $685.15M — | 0 | -$1.02 — | |
| CureVac N.V. 5CV.DE | $2.74 2.99 USD |
-5.26
|
$624.06M 682.19M USD | $65.07K 71.13K USD | $2.64 2.89 USD | $2.85 3.12 USD | $624.06M 682.19M USD | 3.80 | $0.72 0.79 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $25.31 3.52 USD |
+10
|
$4.84B 673.08M USD | $1.35M 187.98K USD | $23.01 3.2 USD | $23.01 3.2 USD | $4.84B 673.08M USD | 28.12 | $0.9 0.13 USD | |
| Xencor XNCR | $9.52 — |
-0.21
|
$670.8M — | $1.05M — | $9.15 — | $10 — | $670.8M — | 0 | -$3.58 — | |
| CureVac N.V. 5CV.F | $2.71 2.96 USD |
-6.68
|
$610.17M 667M USD | $4.89K 5.34K USD | $2.71 2.96 USD | $2.83 3.09 USD | $610.17M 667M USD | 3.76 | $0.72 0.79 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.31 1.02 USD |
+0.27
|
$4.79B 666.42M USD | $13.18M 1.83M USD | $7.12 0.99 USD | $7.37 1.02 USD | $4.79B 666.42M USD | 731.00 | $0.01 0.001 USD | |
| GNI Group Ltd. 2160.T | $1,963 13.25 USD |
+9.66
|
$98.56B 665.28M USD | $1.78M 11.98K USD | $1,782 12.03 USD | $1,964 13.26 USD | $98.56B 665.28M USD | 92.94 | $21.12 0.14 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.7 4.13 USD |
-0.5
|
$4.73B 658.07M USD | $1.43M 198.24K USD | $29.31 4.08 USD | $30.13 4.19 USD | $4.73B 658.07M USD | 40.68 | $0.73 0.1 USD | |
| Rocket Pharmaceuticals RCKT | $6.15 — |
-5.82
|
$655.77M — | $3.09M — | $5.9 — | $6.46 — | $655.77M — | 0 | -$2.73 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.39 5.06 USD |
-0.41
|
$4.62B 643.01M USD | $159.45K 22.17K USD | $36.24 5.04 USD | $36.68 5.1 USD | $4.62B 643.01M USD | 51.25 | $0.71 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.95 1.52 USD |
+0.64
|
$4.61B 640.65M USD | $6.16M 856.35K USD | $10.7 1.49 USD | $11.27 1.57 USD | $4.61B 640.65M USD | 0 | -$0.24 -0.03 USD | |
| Nuvation Bio NUVB | $1.88 — |
-6.93
|
$638.58M — | $3.28M — | $1.82 — | $2.06 — | $638.58M — | 0 | -$2.11 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.83 3.73 USD |
+3.92
|
$4.59B 637.71M USD | $5.62M 781.06K USD | $25.35 3.52 USD | $27.1 3.77 USD | $4.59B 637.71M USD | 33.12 | $0.81 0.11 USD | |
| Xeris Biopharma XERS | $4.08 — |
-6.85
|
$628.08M — | $1.95M — | $4.02 — | $4.34 — | $628.08M — | 0 | -$0.37 — | |
| ASCLETIS-B 1672.HK | $5.1 0.65 USD |
-1.55
|
$4.9B 627.16M USD | $4.93M 629.88K USD | $4.9 0.63 USD | $5.29 0.68 USD | $4.9B 627.16M USD | 0 | -$0.32 -0.04 USD | |
| Immunome IMNM | $7.17 — |
-3.11
|
$623.44M — | $1.19M — | $6.97 — | $7.47 — | $623.44M — | 0 | -$5 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.93 1.8 USD |
+0.31
|
$4.47B 622.16M USD | $3.81M 529.51K USD | $12.72 1.77 USD | $13.06 1.82 USD | $4.47B 622.16M USD | 44.58 | $0.29 0.04 USD | |
| EirGenix Inc. 6589.TWO | $63.2 2.01 USD |
+1.77
|
$19.1B 607M USD | $205.23K 6.52K USD | $61.2 1.94 USD | $63.7 2.02 USD | $19.1B 607M USD | 0 | -$2.28 -0.07 USD | |
| Valneva SE VALN | $6.57 — |
-6.88
|
$604.2M — | $10.95K — | $6.54 — | $6.98 — | $604.2M — | 0 | -$0.18 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.9 1.1 USD |
0
|
$4.35B 604.15M USD | $4.47M 621.84K USD | $7.79 1.08 USD | $7.93 1.1 USD | $4.35B 604.15M USD | 0 | -$0.34 -0.04 USD | |
| Pharming Group N.V. 0QCO.IL | $0.6999 0.77 USD |
-1.58
|
$550.66M 601.94M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $550.66M 601.94M USD | 0 | -$0.02 -0.02 USD | |
| Praxis Precision Medicines PRAX | $29.83 — |
+0.52
|
$601.37M — | $356.86K — | $28.79 — | $29.88 — | $601.37M — | 0 | -$10.21 — | |
| Trevi Therapeutics TRVI | $6.1 — |
-1.61
|
$589.76M — | $761K — | $5.88 — | $6.24 — | $589.76M — | 0 | -$0.47 — | |
| Replimune REPL | $7.63 — |
-1.04
|
$587.62M — | $666.96K — | $7.51 — | $7.87 — | $587.62M — | 0 | -$3.07 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.05 3.48 USD |
+2.37
|
$4.22B 586.23M USD | $5.11M 710.31K USD | $24.35 3.39 USD | $25.24 3.51 USD | $4.22B 586.23M USD | 33.85 | $0.74 0.1 USD | |
| Arbutus Biopharma ABUS | $3.06 — |
-3.16
|
$585.93M — | $1.12M — | $3 — | $3.16 — | $585.93M — | 0 | -$0.38 — | |
| AnaptysBio ANAB | $19.06 — |
+5.3
|
$584.51M — | $942.05K — | $18 — | $19.06 — | $584.51M — | 0 | -$5.12 — | |
| KalVista Pharmaceuticals KALV | $11.75 — |
-2.29
|
$583.91M — | $487.63K — | $11.42 — | $11.91 — | $583.91M — | 0 | -$3.77 — | |
| Valneva SE VLA.VI | $3.1 3.39 USD |
+0.65
|
$533.53M 583.22M USD | $874 955.4 USD | $3.1 3.38 USD | $3.23 3.53 USD | $533.53M 583.22M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE VLA.PA | $3 3.28 USD |
-5.83
|
$533.53M 583.22M USD | $1.28M 1.4M USD | $2.97 3.25 USD | $3.28 3.58 USD | $533.53M 583.22M USD | 0 | -$0.08 -0.08 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $41.7 47.45 USD |
0
|
$505.55M 575.2M USD | $29.99K 34.12K USD | $41.15 46.82 USD | $41.8 47.56 USD | $505.55M 575.2M USD | 7.15 | $5.83 6.63 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $24.16 3.36 USD |
-3.63
|
$4.13B 574.93M USD | $19.71M 2.74M USD | $24.11 3.35 USD | $25.65 3.57 USD | $4.13B 574.93M USD | 0 | -$0.28 -0.03 USD | |
| Pharming PHAR | $8.09 — |
+1.76
|
$559.13M — | $2.41K — | $8.04 — | $8.51 — | $559.13M — | 0 | -$0.18 — | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.04 0.84 USD |
-1.63
|
$3.99B 555.36M USD | $21.33M 2.97M USD | $5.95 0.83 USD | $6.34 0.88 USD | $3.99B 555.36M USD | 0 | -$0.7 -0.09 USD | |
| Valneva SE AYJ.F | $3.03 3.31 USD |
-5.78
|
$506.46M 553.62M USD | $2.65K 2.9K USD | $3.02 3.3 USD | $3.27 3.57 USD | $506.46M 553.62M USD | 0 | -$0.08 -0.08 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.19 5.17 USD |
+0.43
|
$3.97B 551.58M USD | $693.28K 96.4K USD | $36.89 5.13 USD | $37.69 5.24 USD | $3.97B 551.58M USD | 37.56 | $0.99 0.14 USD | |
| Keros Therapeutics KROS | $13.53 — |
+3.36
|
$548.8M — | $1.25M — | $12.97 — | $13.58 — | $548.8M — | 0 | -$5 — | |
| Abbisko Cayman Limited 2256.HK | $6.82 0.87 USD |
+1.49
|
$4.25B 543.6M USD | $2.14M 273.24K USD | $6.56 0.84 USD | $6.91 0.88 USD | $4.25B 543.6M USD | 170.50 | $0.04 0.005 USD | |
| GH Research GHRS | $8.7 — |
-3.23
|
$539.64M — | $132.51K — | $8.52 — | $9.36 — | $539.64M — | 0 | -$0.75 — | |
| Pharming Group N.V. PHARM.AS | $0.7099 0.77 USD |
-1.94
|
$493.11M 539.04M USD | $2.79M 3.05M USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $493.11M 539.04M USD | 0 | -$0.02 -0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.42 2.7 USD |
+0.26
|
$3.85B 535.3M USD | $1.06M 147.86K USD | $19.27 2.68 USD | $19.52 2.71 USD | $3.85B 535.3M USD | 16.31 | $1.19 0.17 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $8.05 1.12 USD |
+3.21
|
$3.85B 534.77M USD | $18.69M 2.6M USD | $7.66 1.07 USD | $8.3 1.15 USD | $3.85B 534.77M USD | 0 | -$0.3 -0.04 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51 1.62 USD |
+5.7
|
$16.77B 532.73M USD | $7.68M 244.14K USD | $47.3 1.5 USD | $52.2 1.66 USD | $16.77B 532.73M USD | 0 | -$0.24 -0.007 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.26 3.93 USD |
+0.53
|
$3.81B 529.18M USD | $992.83K 138.05K USD | $27.82 3.87 USD | $28.43 3.95 USD | $3.81B 529.18M USD | 0 | -$2.15 -0.2 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $20.01 2.78 USD |
-0.6
|
$3.8B 527.8M USD | $2.02M 280.83K USD | $19.84 2.76 USD | $20.34 2.83 USD | $3.8B 527.8M USD | 0 | -$0.17 -0.02 USD | |
| Arvinas ARVN | $7.65 — |
+0.92
|
$526.11M — | $2.9M — | $7.4 — | $7.73 — | $526.11M — | 0 | -$2.77 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.6 9.26 USD |
-0.45
|
$3.77B 524.78M USD | $202.9K 28.21K USD | $66.28 9.22 USD | $67.27 9.35 USD | $3.77B 524.78M USD | 0 | -$2.92 -0.4 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.63 1.06 USD |
+1.19
|
$3.75B 520.97M USD | $7.4M 1.03M USD | $7.41 1.03 USD | $7.69 1.07 USD | $3.75B 520.97M USD | 190.75 | $0.04 0.005 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.18 1.97 USD |
+0.5
|
$3.74B 519.52M USD | $8.6M 1.2M USD | $13.7 1.9 USD | $14.49 2.01 USD | $3.74B 519.52M USD | 40.51 | $0.35 0.05 USD | |
| Bicycle Therapeutics BCYC | $7.49 — |
-3.85
|
$518.33M — | $305.42K — | $7.45 — | $7.8 — | $518.33M — | 0 | -$2.9 — | |
| MedinCell S.A. MEDCL.PA | $14.07 15.38 USD |
+0.36
|
$465.26M 508.59M USD | $40.48K 44.25K USD | $13.84 15.13 USD | $14.14 15.46 USD | $465.26M 508.59M USD | 0 | -$1.09 -1.1 USD | |
| uniQure QURE | $9.39 — |
-2.69
|
$507.78M — | $827.66K — | $8.95 — | $9.51 — | $507.78M — | 0 | -$4.92 — | |
| Savara SVRA | $2.93 — |
0
|
$505.81M — | $440.56K — | $2.85 — | $2.94 — | $505.81M — | 0 | -$0.48 — | |
| Qingdao Vland Biotech INC. 603739.SS | $14.32 1.99 USD |
-0.14
|
$3.62B 503.81M USD | $8.49M 1.18M USD | $13.9 1.93 USD | $14.46 2.01 USD | $3.62B 503.81M USD | 55.07 | $0.26 0.04 USD | |
| Immatics IMTX | $4.11 — |
-5.95
|
$499.57M — | $362.28K — | $4.03 — | $4.33 — | $499.57M — | 25.68 | $0.16 — | |
| Nxera Pharma Co., Ltd. 4565.T | $823 5.56 USD |
+4.98
|
$73.99B 499.44M USD | $789.3K 5.33K USD | $783 5.29 USD | $823 5.56 USD | $73.99B 499.44M USD | 0 | -$53.93 -0.3 USD | |
| Prothena PRTA | $9.26 — |
-3.44
|
$498.44M — | $395.68K — | $9.15 — | $9.58 — | $498.44M — | 0 | -$2.27 — | |
| Akebia Therapeutics AKBA | $1.9 — |
+0.53
|
$496.34M — | $3.73M — | $1.86 — | $1.94 — | $496.34M — | 0 | -$0.33 — | |
| CorMedix CRMD | $7.52 — |
+1.62
|
$490.17M — | $1.14M — | $7.08 — | $7.54 — | $490.17M — | 0 | -$0.3 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.54 2.72 USD |
+0.88
|
$3.52B 489.04M USD | $2.37M 330.18K USD | $19.16 2.66 USD | $19.6 2.73 USD | $3.52B 489.04M USD | 26.05 | $0.75 0.1 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.45 -0.2 USD | |
| Kura Oncology KURA | $5.75 — |
-4.64
|
$487.09M — | $1.77M — | $5.7 — | $6.01 — | $487.09M — | 0 | -$2.02 — | |
| Cogent Biosciences COGT | $4.27 — |
-12.32
|
$486.14M — | $2.33M — | $4.12 — | $5.09 — | $486.14M — | 0 | -$1.94 — | |
| OCUMENSION-B 1477.HK | $4.71 0.6 USD |
-1.46
|
$3.76B 481.35M USD | $942.57K 120.52K USD | $4.66 0.6 USD | $4.83 0.62 USD | $3.76B 481.35M USD | 0 | -$0.41 -0.05 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
+2.6
|
$723.93M 479.14M USD | $5.38M 3.56M USD | $0.38 0.25 USD | $0.4 0.26 USD | $723.93M 479.14M USD | 0 | -$0.02 -0.01 USD | |
| UroGen Pharma URGN | $10.39 — |
-3.35
|
$478.92M — | $272.1K — | $10.13 — | $10.74 — | $478.92M — | 0 | -$2.96 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.98 1.25 USD |
+1.13
|
$3.44B 478.3M USD | $6.13M 852.69K USD | $8.76 1.22 USD | $9.01 1.25 USD | $3.44B 478.3M USD | 74.83 | $0.12 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.43 1.17 USD |
+0.84
|
$3.38B 470.4M USD | $2.54M 352.88K USD | $8.3 1.15 USD | $8.48 1.18 USD | $3.38B 470.4M USD | 0 | -$0.2 -0.02 USD | |
| Ginkgo Bioworks DNA | $8.09 — |
-1.94
|
$469.49M — | $931.61K — | $7.97 — | $8.58 — | $469.49M — | 0 | -$10.54 — | |
| JIANGSU WUZHONG 600200.SS | $4.73 0.66 USD |
0
|
$3.37B 468.36M USD | $19.72M 2.74M USD | $4.61 0.64 USD | $4.8 0.67 USD | $3.37B 468.36M USD | 0 | -$0.05 -0.006 USD | |
| Formycon AG FYB.DE | $23.35 25.52 USD |
-1.06
|
$427.1M 466.87M USD | $6.38K 6.97K USD | $23.2 25.36 USD | $23.6 25.8 USD | $427.1M 466.87M USD | 0 | -$7.18 -7.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||