国家/地区：美国，交易所：Tech Market Middle ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (85)
生物技术 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.89 — |
+0.39
|
$13.32B — | $1.39M — | $17.66 — | $18.17 — | $13.32B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.70 — |
+0.2
|
$10.80B — | $1.07M — | $71.57 — | $71.78 — | $10.80B — | 0 | -$4.19 — | ||
| Axsome Therapeutics AXSM | $151.50 — |
+0.34
|
$7.64B — | $189.28K — | $150.06 — | $152.76 — | $7.64B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.14 — |
+0.05
|
$7.29B — | $220.38K — | $96.02 — | $96.19 — | $7.29B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $109.09 — |
+1.55
|
$7.28B — | $442.27K — | $107.51 — | $110.00 — | $7.28B — | 0 | -$3.10 — | ||
| Protagonist Therapeutics PTGX | $90.00 — |
-0.08
|
$5.63B — | $337.40K — | $88.78 — | $90.46 — | $5.63B — | 136.36 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $53.47 — |
+0.32
|
$5.10B — | $1.40M — | $51.50 — | $54.00 — | $5.10B — | 0 | -$5.54 — | ||
| Kymera Therapeutics KYMR | $67.88 — |
+0.03
|
$4.88B — | $325.99K — | $67.09 — | $68.19 — | $4.88B — | 0 | -$3.60 — | ||
| ADMA Biologics ADMA | $19.18 — |
+0.21
|
$4.58B — | $1.26M — | $18.82 — | $19.44 — | $4.58B — | 22.30 | $0.86 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $203.18 — |
-1.45
|
$4.00B — | $83.83K — | $200.74 — | $206.67 — | $4.00B — | 89.11 | $2.28 — | ||
| Mirum Pharmaceuticals MIRM | $73.05 — |
-0.11
|
$3.75B — | $89.27K — | $72.48 — | $73.36 — | $3.75B — | 0 | -$0.84 — | ||
| Veracyte VCYT | $47.34 — |
-0.78
|
$3.74B — | $262.59K — | $46.75 — | $47.84 — | $3.74B — | 124.57 | $0.38 — | ||
| Xenon Pharmaceuticals XENE | $44.72 — |
+0.52
|
$3.46B — | $183.23K — | $43.90 — | $44.81 — | $3.46B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $35.41 — |
-2.34
|
$3.17B — | $631.63K — | $35.31 — | $37.50 — | $3.17B — | 0 | -$1.03 — | ||
| Amicus Therapeutics FOLD | $9.93 — |
-0.9
|
$3.06B — | $1.24M — | $9.88 — | $10.04 — | $3.06B — | 0 | -$0.04 — | ||
| Ocular Therapeutix OCUL | $12.15 — |
+0.08
|
$2.59B — | $1.22M — | $11.99 — | $12.19 — | $2.59B — | 0 | -$1.43 — | ||
| Zai Lab ZLAB | $20.41 — |
+2.2
|
$2.26B — | $159.17K — | $19.98 — | $20.46 — | $2.26B — | 0 | -$1.90 — | ||
| Vera Therapeutics VERA | $33.75 — |
+1.26
|
$2.16B — | $649.32K — | $33.40 — | $34.43 — | $2.16B — | 0 | -$3.99 — | ||
| Aurinia Pharmaceuticals AUPH | $16.12 — |
-1.53
|
$2.13B — | $515.76K — | $16.01 — | $16.37 — | $2.13B — | 28.78 | $0.56 — | ||
| Janux Therapeutics JANX | $34.09 — |
-1.73
|
$2.05B — | $502.47K — | $33.67 — | $35.25 — | $2.05B — | 0 | -$1.67 — | ||
| Vericel VCEL | $40.25 — |
-0.3
|
$2.04B — | $181.56K — | $39.87 — | $40.60 — | $2.04B — | 154.80 | $0.26 — | ||
| Harmony Biosciences HRMY | $35.29 — |
-0.76
|
$2.03B — | $199.83K — | $35.14 — | $35.56 — | $2.03B — | 11.13 | $3.17 — | ||
| Nurix Therapeutics NRIX | $17.68 — |
+2.79
|
$1.79B — | $905.73K — | $17.25 — | $17.79 — | $1.79B — | 0 | -$2.97 — | ||
| Trevi Therapeutics TRVI | $13.19 — |
-0.75
|
$1.69B — | $1.33M — | $13.08 — | $13.76 — | $1.69B — | 0 | -$0.37 — | ||
| MannKind MNKD | $5.35 — |
-0.56
|
$1.64B — | $609.90K — | $5.30 — | $5.42 — | $1.64B — | 53.50 | $0.10 — | ||
| Tango Therapeutics TNGX | $10.91 — |
+1.39
|
$1.47B — | $1.20M — | $10.58 — | $10.97 — | $1.47B — | 0 | -$0.91 — | ||
| Atai Beckley ATAI | $3.89 — |
+3.73
|
$1.41B — | $2.26M — | $3.78 — | $3.94 — | $1.41B — | 0 | -$0.83 — | ||
| Ardelyx ARDX | $5.80 — |
-2.19
|
$1.41B — | $1.06M — | $5.76 — | $6.00 — | $1.41B — | 0 | -$0.23 — | ||
| Relay Therapeutics RLAY | $7.92 — |
-1.37
|
$1.37B — | $759.01K — | $7.78 — | $8.01 — | $1.37B — | 0 | -$1.72 — | ||
| UroGen Pharma URGN | $28.81 — |
-2.07
|
$1.35B — | $379.78K — | $28.41 — | $29.46 — | $1.35B — | 0 | -$3.47 — | ||
| Wave Life Sciences WVE | $7.76 — |
+1.17
|
$1.30B — | $1.49M — | $7.61 — | $7.78 — | $1.30B — | 0 | -$0.65 — | ||
| Xencor XNCR | $17.32 — |
-0.35
|
$1.24B — | $214.16K — | $17.20 — | $17.83 — | $1.24B — | 0 | -$1.73 — | ||
| CureVac CVAC | $5.49 — |
+0.18
|
$1.24B — | $5.37M — | $5.43 — | $5.55 — | $1.24B — | 8.31 | $0.66 — | ||
| EyePoint Pharmaceuticals EYPT | $14.83 — |
+0.27
|
$1.23B — | $249.52K — | $14.64 — | $14.95 — | $1.23B — | 0 | -$3.00 — | ||
| Kodiak Sciences KOD | $22.98 — |
+2.41
|
$1.22B — | $185.90K — | $22.25 — | $23.29 — | $1.22B — | 0 | -$4.12 — | ||
| Pharming PHAR | $17.50 — |
-1.41
|
$1.20B — | $28.36K — | $16.70 — | $17.81 — | $1.20B — | 0 | $0.00 — | ||
| Intellia Therapeutics NTLA | $8.99 — |
+5.52
|
$1.04B — | $3.71M — | $8.53 — | $9.10 — | $1.04B — | 0 | -$4.25 — | ||
| Theravance Biopharma TBPH | $20.30 — |
+1.7
|
$1.03B — | $387.47K — | $19.68 — | $20.33 — | $1.03B — | 35.61 | $0.57 — | ||
| Iovance Biotherapeutics IOVA | $2.47 — |
+1.23
|
$980.51M — | $2.49M — | $2.40 — | $2.48 — | $980.51M — | 0 | -$1.19 — | ||
| GH Research GHRS | $15.16 — |
+2.78
|
$940.37M — | $129.81K — | $14.86 — | $15.50 — | $940.37M — | 0 | -$0.73 — | ||
| RAPT Therapeutics RAPT | $33.80 — |
+1.62
|
$936.63M — | $352.35K — | $32.17 — | $35.10 — | $936.63M — | 0 | -$11.66 — | ||
| Inventiva IVA | $4.25 — |
-7.61
|
$811.83M — | $130.38K — | $4.22 — | $4.46 — | $811.83M — | 0 | -$4.36 — | ||
| KalVista Pharmaceuticals KALV | $14.47 — |
+2.62
|
$731.40M — | $579.61K — | $14.03 — | $14.51 — | $731.40M — | 0 | -$3.94 — | ||
| Astria Therapeutics ATXS | $12.65 — |
+0.4
|
$722.12M — | $244.04K — | $12.61 — | $12.68 — | $722.12M — | 0 | -$2.14 — | ||
| Omeros OMER | $9.69 — |
+0.62
|
$687.03M — | $594.03K — | $9.57 — | $9.92 — | $687.03M — | 0 | -$2.02 — | ||
| Corvus Pharmaceuticals CRVS | $9.17 — |
+1.1
|
$684.83M — | $334.83K — | $8.94 — | $9.18 — | $684.83M — | 0 | -$0.54 — | ||
| Fulcrum Therapeutics FULC | $10.94 — |
-3.36
|
$592.06M — | $326.32K — | $10.53 — | $11.46 — | $592.06M — | 0 | -$1.14 — | ||
| Altimmune ALT | $5.26 — |
+1.74
|
$548.84M — | $1.54M — | $5.15 — | $5.33 — | $548.84M — | 0 | -$1.07 — | ||
| Keros Therapeutics KROS | $17.48 — |
-0.11
|
$532.55M — | $509.36K — | $17.40 — | $17.73 — | $532.55M — | 11.20 | $1.56 — | ||
| Cellectis CLLS | $5.07 — |
+0.6
|
$526.31M — | $47.04K — | $4.95 — | $5.11 — | $526.31M — | 0 | -$0.33 — | ||
| Immuneering IMRX | $7.66 — |
+2
|
$494.61M — | $458.34K — | $7.38 — | $7.76 — | $494.61M — | 0 | -$1.79 — | ||
| Aura Biosciences AURA | $6.60 — |
+3.45
|
$419.12M — | $161.98K — | $6.42 — | $6.62 — | $419.12M — | 0 | -$1.91 — | ||
| XOMA Royalty XOMA | $32.13 — |
-0.5
|
$397.87M — | $16.72K — | $31.84 — | $32.93 — | $397.87M — | 42.84 | $0.75 — | ||
| Entrada Therapeutics TRDA | $10.27 — |
+1.88
|
$392.51M — | $140.85K — | $9.91 — | $10.31 — | $392.51M — | 0 | -$2.57 — | ||
| Rocket Pharmaceuticals RCKT | $3.42 — |
+3.95
|
$370.12M — | $1.10M — | $3.24 — | $3.45 — | $370.12M — | 0 | -$2.25 — | ||
| Silence Therapeutics SLN | $6.74 — |
-1.46
|
$318.36M — | $82.73K — | $6.64 — | $6.87 — | $318.36M — | 0 | -$1.35 — | ||
| Vanda Pharmaceuticals VNDA | $5.36 — |
+1.13
|
$316.76M — | $573.23K — | $5.30 — | $5.47 — | $316.76M — | 0 | -$1.44 — | ||
| Larimar Therapeutics LRMR | $3.54 — |
+0.28
|
$302.99M — | $582.08K — | $3.52 — | $3.62 — | $302.99M — | 0 | -$1.96 — | ||
| AC Immune SA ACIU | $2.99 — |
+2.05
|
$300.79M — | $53.29K — | $2.93 — | $3.04 — | $300.79M — | 0 | -$0.89 — | ||
| Immutep IMMP | $2.03 — |
+7.41
|
$298.80M — | $122.74K — | $1.92 — | $2.08 — | $298.80M — | 0 | -$0.31 — | ||
| Protara Therapeutics TARA | $7.38 — |
-0.34
|
$284.77M — | $309.79K — | $7.28 — | $7.54 — | $284.77M — | 0 | -$1.39 — | ||
| Foghorn Therapeutics FHTX | $4.75 — |
-1.25
|
$268.62M — | $39.98K — | $4.64 — | $4.86 — | $268.62M — | 0 | -$1.14 — | ||
| Candel Therapeutics CADL | $4.77 — |
+3.25
|
$261.86M — | $478.07K — | $4.63 — | $4.87 — | $261.86M — | 0 | -$0.56 — | ||
| MediWound MDWD | $17.92 — |
-0.39
|
$229.76M — | $41.99K — | $17.62 — | $18.25 — | $229.76M — | 0 | -$1.84 — | ||
| Rani Therapeutics RANI | $1.60 — |
-1.23
|
$196.22M — | $1.29M — | $1.56 — | $1.64 — | $196.22M — | 0 | -$0.77 — | ||
| Arcturus Therapeutics ARCT | $6.79 — |
-0.15
|
$192.92M — | $299.20K — | $6.75 — | $6.90 — | $192.92M — | 0 | -$2.46 — | ||
| Coherus BioSciences CHRS | $1.36 — |
+3.82
|
$164.38M — | $745.48K — | $1.33 — | $1.39 — | $164.38M — | 2.47 | $0.55 — | ||
| Connect Biopharma CNTB | $2.81 — |
-0.71
|
$157.09M — | $212.96K — | $2.53 — | $2.84 — | $157.09M — | 0 | -$0.89 — | ||
| Fate Therapeutics FATE | $1.14 — |
+3.64
|
$131.50M — | $577.83K — | $1.10 — | $1.15 — | $131.50M — | 0 | -$1.33 — | ||
| Gain Therapeutics GANX | $3.50 — |
+11.46
|
$126.84M — | $1.16M — | $3.15 — | $3.65 — | $126.84M — | 0 | -$0.61 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.43 — |
-0.69
|
$103.32M — | $289.00K — | $1.42 — | $1.46 — | $103.32M — | 0 | -$2.08 — | ||
| Adagene ADAG | $2.01 — |
-5.19
|
$94.73M — | $38.79K — | $2.00 — | $2.14 — | $94.73M — | 0 | -$0.64 — | ||
| Verrica Pharmaceuticals VRCA | $9.10 — |
+35.62
|
$86.36M — | $1.91M — | $6.92 — | $9.82 — | $86.36M — | 0 | -$2.87 — | ||
| Sutro Biopharma STRO | $0.92 — |
+3.73
|
$78.27M — | $223.75K — | $0.86 — | $0.93 — | $78.27M — | 0 | -$2.60 — | ||
| MediciNova MNOV | $1.45 — |
0
|
$71.12M — | $49.29K — | $1.45 — | $1.47 — | $71.12M — | 0 | -$0.25 — | ||
| TScan Therapeutics TCRX | $1.11 — |
0
|
$62.99M — | $559.82K — | $1.06 — | $1.19 — | $62.99M — | 0 | -$1.12 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.40 — |
+1.76
|
$44.22M — | $19.68K — | $5.11 — | $5.74 — | $44.22M — | 0 | -$0.71 — | ||
| Skye Bioscience SKYE | $1.31 — |
0
|
$42.00M — | $66.72K — | $1.31 — | $1.38 — | $42.00M — | 0 | -$1.30 — | ||
| Clearside Biomedical CLSD | $0.41 — |
-26.96
|
$2.15M — | $2.58M — | $0.37 — | $0.58 — | $2.15M — | 0 | -$5.11 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $16.70 — |
+4.38
|
$403.61M — | $3.44K — | $16.58 — | $16.83 — | $403.61M — | 9.82 | $1.70 — | ||
| EyeGate Pharmaceuticals EYEG | $36.24 — |
<0.01
|
$0.00 — | $21.00 — | $36.24 — | $36.24 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAO | $25.47 — |
0
|
$0.00 — | $321.00 — | $25.47 — | $25.48 — | $0.00 — | 25.44 | $1.00 — | ||
| XOMA Royalty XOMAP | $26.62 — |
0
|
$0.00 — | $20.00 — | $26.62 — | $26.62 — | $0.00 — | 26.59 | $1.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}