国家/地区：美国，交易所：Tech Market Middle ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (85)
生物技术 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.82 — |
+4.58
|
$13.27B — | $3.37M — | $17.14 — | $17.89 — | $13.27B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $72.34 — |
+0.28
|
$10.90B — | $5.63M — | $72.02 — | $72.45 — | $10.90B — | 0 | -$4.19 — | ||
| Axsome Therapeutics AXSM | $152.65 — |
+3.84
|
$7.70B — | $797.70K — | $147.18 — | $154.49 — | $7.70B — | 0 | -$4.67 — | ||
| Rhythm Pharmaceuticals RYTM | $112.14 — |
+0.37
|
$7.48B — | $1.35M — | $110.53 — | $115.00 — | $7.48B — | 0 | -$3.09 — | ||
| Merus MRUS | $97.01 — |
+0.22
|
$7.36B — | $914.40K — | $96.82 — | $97.01 — | $7.36B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $83.99 — |
+5.48
|
$6.72B — | $1.34M — | $81.20 — | $84.64 — | $6.72B — | 0 | -$3.60 — | ||
| Protagonist Therapeutics PTGX | $86.05 — |
+0.3
|
$5.38B — | $1.74M — | $84.81 — | $87.53 — | $5.38B — | 130.37 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $55.86 — |
+1.86
|
$5.32B — | $3.28M — | $55.00 — | $56.68 — | $5.32B — | 0 | -$5.54 — | ||
| ADMA Biologics ADMA | $19.58 — |
+4.09
|
$4.67B — | $4.65M — | $18.87 — | $19.68 — | $4.67B — | 22.76 | $0.86 — | ||
| Amicus Therapeutics FOLD | $14.18 — |
+30.21
|
$4.38B — | $185.74M — | $14.16 — | $14.36 — | $4.38B — | 0 | -$0.04 — | ||
| Mirum Pharmaceuticals MIRM | $77.74 — |
+10.61
|
$4.02B — | $3.83M — | $70.76 — | $79.95 — | $4.02B — | 0 | -$0.84 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $200.33 — |
+0.97
|
$3.94B — | $319.90K — | $197.81 — | $202.50 — | $3.94B — | 88.64 | $2.26 — | ||
| Vera Therapeutics VERA | $51.22 — |
+7.4
|
$3.64B — | $2.31M — | $47.86 — | $51.72 — | $3.64B — | 0 | -$3.99 — | ||
| Xenon Pharmaceuticals XENE | $44.10 — |
+2.01
|
$3.41B — | $910.79K — | $43.26 — | $44.45 — | $3.41B — | 0 | -$3.89 — | ||
| Veracyte VCYT | $42.92 — |
+2.09
|
$3.39B — | $969.06K — | $41.32 — | $43.08 — | $3.39B — | 112.94 | $0.38 — | ||
| Travere Therapeutics TVTX | $34.51 — |
+0.06
|
$3.09B — | $4.26M — | $34.25 — | $35.93 — | $3.09B — | 0 | -$1.03 — | ||
| Wave Life Sciences WVE | $15.98 — |
+2.83
|
$2.97B — | $3.66M — | $15.53 — | $16.65 — | $2.97B — | 0 | -$0.65 — | ||
| Ocular Therapeutix OCUL | $12.56 — |
-3.24
|
$2.68B — | $7.00M — | $12.27 — | $13.13 — | $2.68B — | 0 | -$1.43 — | ||
| Harmony Biosciences HRMY | $37.81 — |
+0.91
|
$2.18B — | $949.56K — | $37.39 — | $38.18 — | $2.18B — | 11.92 | $3.17 — | ||
| Aurinia Pharmaceuticals AUPH | $16.18 — |
+1.7
|
$2.13B — | $1.21M — | $15.94 — | $16.40 — | $2.13B — | 28.89 | $0.56 — | ||
| Zai Lab ZLAB | $18.04 — |
+5.01
|
$2.00B — | $1.42M — | $17.63 — | $18.29 — | $2.00B — | 0 | -$1.90 — | ||
| Nurix Therapeutics NRIX | $18.52 — |
+2.83
|
$1.88B — | $3.83M — | $18.00 — | $18.86 — | $1.88B — | 0 | -$2.97 — | ||
| Vericel VCEL | $36.05 — |
-0.3
|
$1.82B — | $1.33M — | $35.53 — | $36.81 — | $1.82B — | 138.65 | $0.26 — | ||
| MannKind MNKD | $5.84 — |
-2.18
|
$1.79B — | $12.01M — | $5.80 — | $6.12 — | $1.79B — | 58.39 | $0.10 — | ||
| Trevi Therapeutics TRVI | $13.01 — |
+6.73
|
$1.67B — | $2.77M — | $12.28 — | $13.22 — | $1.67B — | 0 | -$0.37 — | ||
| Kodiak Sciences KOD | $26.00 — |
-1.44
|
$1.59B — | $2.83M — | $25.64 — | $28.00 — | $1.59B — | 0 | -$4.06 — | ||
| Relay Therapeutics RLAY | $8.40 — |
+3.32
|
$1.46B — | $5.20M — | $8.14 — | $8.69 — | $1.46B — | 0 | -$1.72 — | ||
| EyePoint EYPT | $17.43 — |
+2.17
|
$1.44B — | $4.01M — | $16.75 — | $17.98 — | $1.44B — | 0 | -$3.00 — | ||
| Atai Beckley ATAI | $3.96 — |
+1.28
|
$1.44B — | $8.90M — | $3.91 — | $4.01 — | $1.44B — | 0 | -$0.83 — | ||
| Ardelyx ARDX | $5.68 — |
0
|
$1.38B — | $6.55M — | $5.63 — | $5.85 — | $1.38B — | 0 | -$0.23 — | ||
| Pharming PHAR | $16.62 — |
+0.97
|
$1.16B — | $6.28K — | $16.15 — | $16.62 — | $1.16B — | 0 | $0.00 — | ||
| Tango Therapeutics TNGX | $8.52 — |
+0.71
|
$1.15B — | $8.50M — | $8.44 — | $8.85 — | $1.15B — | 0 | -$0.91 — | ||
| Xencor XNCR | $15.55 — |
-0.89
|
$1.11B — | $2.85M — | $15.51 — | $16.11 — | $1.11B — | 0 | -$1.73 — | ||
| Intellia Therapeutics NTLA | $9.23 — |
+3.94
|
$1.07B — | $5.96M — | $8.90 — | $9.54 — | $1.07B — | 0 | -$4.25 — | ||
| UroGen Pharma URGN | $22.80 — |
+4.97
|
$1.07B — | $540.82K — | $21.72 — | $23.20 — | $1.07B — | 0 | -$3.47 — | ||
| Iovance Biotherapeutics IOVA | $2.48 — |
+0.81
|
$984.48M — | $29.94M — | $2.40 — | $2.58 — | $984.48M — | 0 | -$1.19 — | ||
| Theravance Biopharma TBPH | $18.79 — |
+3.36
|
$952.14M — | $783.49K — | $18.02 — | $18.80 — | $952.14M — | 32.96 | $0.57 — | ||
| RAPT Therapeutics RAPT | $33.81 — |
-0.68
|
$936.90M — | $1.71M — | $33.45 — | $35.59 — | $936.90M — | 0 | -$11.66 — | ||
| CureVac CVAC | $4.16 — |
-2.8
|
$936.72M — | $2.79M — | $4.08 — | $4.19 — | $936.72M — | 6.20 | $0.67 — | ||
| Janux Therapeutics JANX | $13.79 — |
-1.78
|
$829.44M — | $7.28M — | $13.76 — | $14.50 — | $829.44M — | 0 | -$1.67 — | ||
| Inventiva IVA | $4.21 — |
+0.24
|
$812.07M — | $262.12K — | $4.12 — | $4.30 — | $812.07M — | 0 | -$4.41 — | ||
| Fulcrum Therapeutics FULC | $12.28 — |
+0.99
|
$810.12M — | $1.43M — | $11.99 — | $12.84 — | $810.12M — | 0 | -$1.14 — | ||
| GH Research GHRS | $12.96 — |
+1.89
|
$803.90M — | $747.75K — | $12.63 — | $13.25 — | $803.90M — | 0 | -$0.73 — | ||
| KalVista Pharmaceuticals KALV | $15.23 — |
+1.53
|
$769.82M — | $1.75M — | $14.94 — | $15.47 — | $769.82M — | 0 | -$3.94 — | ||
| Astria Therapeutics ATXS | $12.83 — |
+0.94
|
$732.40M — | $2.26M — | $12.64 — | $12.91 — | $732.40M — | 0 | -$2.14 — | ||
| Omeros OMER | $9.60 — |
+4.8
|
$680.64M — | $2.22M — | $9.25 — | $9.93 — | $680.64M — | 0 | -$2.02 — | ||
| Keros Therapeutics KROS | $20.26 — |
+0.65
|
$617.24M — | $2.03M — | $19.76 — | $20.27 — | $617.24M — | 12.98 | $1.56 — | ||
| Corvus Pharmaceuticals CRVS | $7.49 — |
-1.96
|
$559.37M — | $5.21M — | $7.46 — | $7.96 — | $559.37M — | 0 | -$0.53 — | ||
| Cellectis CLLS | $4.37 — |
+5.05
|
$438.42M — | $402.57K — | $4.28 — | $4.46 — | $438.42M — | 0 | -$0.33 — | ||
| Entrada Therapeutics TRDA | $10.98 — |
+0.18
|
$419.65M — | $175.80K — | $10.68 — | $11.25 — | $419.65M — | 0 | -$2.57 — | ||
| Altimmune ALT | $3.90 — |
-22.77
|
$406.94M — | $22.43M — | $3.83 — | $4.59 — | $406.94M — | 0 | -$1.07 — | ||
| Vanda Pharmaceuticals VNDA | $6.75 — |
+1.2
|
$398.90M — | $1.47M — | $6.69 — | $6.94 — | $398.90M — | 0 | -$1.44 — | ||
| Immutep IMMP | $2.63 — |
+0.38
|
$387.12M — | $359.39K — | $2.52 — | $2.67 — | $387.12M — | 0 | -$0.40 — | ||
| Aura Biosciences AURA | $5.86 — |
+1.38
|
$372.13M — | $267.03K — | $5.72 — | $5.92 — | $372.13M — | 0 | -$1.91 — | ||
| Immuneering IMRX | $5.65 — |
-0.35
|
$364.82M — | $6.18M — | $5.58 — | $5.93 — | $364.82M — | 0 | -$1.79 — | ||
| Rocket Pharmaceuticals RCKT | $3.23 — |
0
|
$349.56M — | $2.45M — | $3.19 — | $3.28 — | $349.56M — | 0 | -$2.25 — | ||
| XOMA Royalty XOMA | $25.39 — |
+1.97
|
$314.41M — | $261.22K — | $24.81 — | $25.70 — | $314.41M — | 33.85 | $0.75 — | ||
| Larimar Therapeutics LRMR | $3.65 — |
+6.41
|
$312.40M — | $1.56M — | $3.38 — | $3.73 — | $312.40M — | 0 | -$1.96 — | ||
| Candel Therapeutics CADL | $5.57 — |
+0.54
|
$305.78M — | $1.08M — | $5.51 — | $5.65 — | $305.78M — | 0 | -$0.56 — | ||
| AC Immune SA ACIU | $3.03 — |
+2.71
|
$304.82M — | $251.89K — | $2.94 — | $3.06 — | $304.82M — | 0 | -$0.91 — | ||
| Silence Therapeutics SLN | $6.37 — |
+2.25
|
$300.88M — | $307.43K — | $6.14 — | $6.47 — | $300.88M — | 0 | -$1.35 — | ||
| Foghorn Therapeutics FHTX | $5.24 — |
+4.8
|
$296.33M — | $371.96K — | $5.13 — | $5.54 — | $296.33M — | 0 | -$1.14 — | ||
| Protara Therapeutics TARA | $5.27 — |
+1.74
|
$282.40M — | $873.36K — | $5.11 — | $5.40 — | $282.40M — | 0 | -$1.39 — | ||
| MediWound MDWD | $18.77 — |
-0.37
|
$240.66M — | $152.29K — | $18.66 — | $18.99 — | $240.66M — | 0 | -$1.84 — | ||
| Arcturus Therapeutics ARCT | $6.53 — |
+1.56
|
$185.53M — | $1.54M — | $6.40 — | $6.62 — | $185.53M — | 0 | -$2.46 — | ||
| Rani Therapeutics RANI | $1.51 — |
-0.66
|
$185.19M — | $4.74M — | $1.45 — | $1.53 — | $185.19M — | 0 | -$0.77 — | ||
| Coherus BioSciences CHRS | $1.36 — |
0
|
$164.38M — | $934.33K — | $1.34 — | $1.40 — | $164.38M — | 2.47 | $0.55 — | ||
| Connect Biopharma CNTB | $2.27 — |
-1.3
|
$126.90M — | $247.20K — | $2.11 — | $2.40 — | $126.90M — | 0 | -$0.89 — | ||
| Verrica Pharmaceuticals VRCA | $7.82 — |
-3.58
|
$125.04M — | $265.03K — | $7.81 — | $8.52 — | $125.04M — | 0 | -$2.87 — | ||
| Fate Therapeutics FATE | $1.05 — |
0
|
$121.12M — | $2.72M — | $1.03 — | $1.11 — | $121.12M — | 0 | -$1.33 — | ||
| Gain Therapeutics GANX | $2.88 — |
+27.78
|
$110.58M — | $12.31M — | $2.35 — | $3.22 — | $110.58M — | 0 | -$0.61 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.40 — |
-1.41
|
$101.15M — | $759.13K — | $1.37 — | $1.46 — | $101.15M — | 0 | -$2.08 — | ||
| Adagene ADAG | $1.82 — |
-0.55
|
$85.78M — | $19.75K — | $1.79 — | $1.90 — | $85.78M — | 0 | -$0.64 — | ||
| Sutro Biopharma STRO | $9.98 — |
+11.76
|
$85.02M — | $320.19K — | $8.48 — | $10.15 — | $85.02M — | 0 | -$26.00 — | ||
| MediciNova MNOV | $1.43 — |
-1.38
|
$70.28M — | $103.04K — | $1.41 — | $1.45 — | $70.28M — | 0 | -$0.25 — | ||
| Rain Enhancement Technologies Holdco RAIN | $7.32 — |
+12.96
|
$59.94M — | $36.17K — | $6.53 — | $7.40 — | $59.94M — | 0 | -$0.71 — | ||
| TScan Therapeutics TCRX | $0.90 — |
-3.79
|
$50.83M — | $1.30M — | $0.88 — | $0.94 — | $50.83M — | 0 | -$1.12 — | ||
| Skye Bioscience SKYE | $0.93 — |
-6.99
|
$29.81M — | $960.84K — | $0.93 — | $1.07 — | $29.81M — | 0 | -$1.30 — | ||
| XOMA Royalty XOMAO | $25.59 — |
+0.55
|
$0.00 — | $2.47K — | $25.46 — | $25.59 — | $0.00 — | 25.56 | $1.00 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $17.03 — |
0
|
$411.56M — | $22.00 — | $17.03 — | $17.03 — | $411.56M — | 10.01 | $1.70 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $35.89 — |
-0.21
|
$0.00 — | $5.69K — | $35.89 — | $36.00 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.57 — |
-0.69
|
$0.00 — | $1.17K — | $26.57 — | $26.76 — | $0.00 — | 26.53 | $1.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}