国家/地区：美国，交易所：Tech Market Middle ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (83)
生物技术 (83)
- {{item.name}}
- 所有行业
- 生物技术 (83)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (2)
- 健康信息服务 (2)
- 医疗器械 (20)
- 医疗仪器和用品 (4)
- 诊断和研究 (9)
- 医药分销 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$233.80 — |
-6.09
|
$12.03B — | $804.67K — | $230.14 — | $248.34 — | $12.03B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$15.25 — |
-1.49
|
$11.84B — | $2.72M — | $14.86 — | $15.53 — | $11.84B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$133.65 — |
+0.06
|
$10.05B — | $787.82K — | $133.36 — | $133.74 — | $10.05B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$119.35 — |
+0.29
|
$9.82B — | $665.91K — | $114.35 — | $120.60 — | $9.82B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$131.42 — |
-4.52
|
$8.45B — | $1.06M — | $130.64 — | $137.12 — | $8.45B — | 0 | -$1.81 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$122.13 — |
-4.36
|
$7.45B — | $539.12K — | $118.61 — | $126.89 — | $7.45B — | 0 | -$13.60 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$108.40 — |
-6.13
|
$7.44B — | $506.15K — | $108.22 — | $114.91 — | $7.44B — | 0 | -$3.13 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$68.92 — |
-2.87
|
$6.66B — | $1.54M — | $67.21 — | $71.03 — | $6.66B — | 0 | -$4.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$316.24 — |
-1.97
|
$6.34B — | $148.58K — | $310.67 — | $322.81 — | $6.34B — | 41.17 | $7.68 — | ||
Travere Therapeutics
TVTX
US
|
$56.59 — |
-3.22
|
$5.26B — | $1.25M — | $55.12 — | $58.48 — | $5.26B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.35 — |
-5.31
|
$5.25B — | $2.07M — | $52.05 — | $56.65 — | $5.25B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$31.06 — |
+1.77
|
$5.06B — | $3.37M — | $28.91 — | $31.48 — | $5.06B — | 0 | -$0.83 — | ||
|
Relay Therapeutics
RLAY
US
|
$20.00 — |
-3.59
|
$4.36B — | $3.19M — | $19.31 — | $20.75 — | $4.36B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$42.00 — |
-1.06
|
$3.01B — | $3.40M — | $38.86 — | $42.15 — | $3.01B — | 0 | -$5.54 — | ||
Kodiak Sciences
KOD
US
|
$41.31 — |
+3.07
|
$2.59B — | $996.64K — | $37.17 — | $42.18 — | $2.59B — | 0 | -$4.17 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.84 — |
-3.04
|
$2.53B — | $1.03M — | $17.52 — | $18.33 — | $2.53B — | 0 | -$0.32 — | ||
|
Vericel
VCEL
US
|
$47.00 — |
-2.71
|
$2.40B — | $451.85K — | $46.28 — | $48.26 — | $2.40B — | 109.30 | $0.43 — | ||
|
Nurix Therapeutics
NRIX
US
|
$23.06 — |
-6.6
|
$2.39B — | $1.55M — | $22.33 — | $24.86 — | $2.39B — | 0 | -$3.46 — | ||
|
Zai Lab
ZLAB
US
|
$20.49 — |
+2.55
|
$2.31B — | $1.19M — | $19.90 — | $20.90 — | $2.31B — | 0 | -$1.70 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.20 — |
-3.23
|
$2.23B — | $1.88M — | $10.06 — | $10.53 — | $2.23B — | 0 | -$1.44 — | ||
|
Harmony Biosciences
HRMY
US
|
$36.84 — |
-3.59
|
$2.13B — | $668.82K — | $36.17 — | $38.50 — | $2.13B — | 14.85 | $2.48 — | ||
|
ADMA Biologics
ADMA
US
|
$9.08 — |
-2.05
|
$2.10B — | $2.34M — | $9.05 — | $9.33 — | $2.10B — | 13.35 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.78 — |
-4.88
|
$2.03B — | $1.20M — | $15.48 — | $16.54 — | $2.03B — | 7.30 | $2.16 — | ||
|
Intellia Therapeutics
NTLA
US
|
$14.21 — |
-7.93
|
$1.99B — | $6.18M — | $14.10 — | $15.44 — | $1.99B — | 0 | -$3.52 — | ||
|
AtaiBeckley
ATAI
US
|
$5.17 — |
-3
|
$1.90B — | $8.00M — | $5.03 — | $5.39 — | $1.90B — | 0 | -$2.84 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.23 — |
-3.2
|
$1.89B — | $9.92M — | $4.14 — | $4.45 — | $1.89B — | 0 | -$0.92 — | ||
|
UroGen Pharma
URGN
US
|
$38.56 — |
-4.15
|
$1.88B — | $1.28M — | $38.33 — | $40.35 — | $1.88B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$26.51 — |
-2.54
|
$1.82B — | $128.46K — | $26.03 — | $27.88 — | $1.82B — | 0 | -$0.91 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.67 — |
-3.27
|
$1.32B — | $1.21M — | $15.27 — | $16.20 — | $1.32B — | 0 | -$0.55 — | ||
|
Ardelyx
ARDX
US
|
$5.28 — |
-1.86
|
$1.30B — | $2.34M — | $5.19 — | $5.39 — | $1.30B — | 0 | -$0.24 — | ||
MannKind
MNKD
US
|
$4.09 — |
-1.21
|
$1.26B — | $4.25M — | $3.98 — | $4.22 — | $1.26B — | 0 | -$0.07 — | ||
|
EyePoint
EYPT
US
|
$14.72 — |
-0.81
|
$1.23B — | $1.64M — | $13.89 — | $14.80 — | $1.23B — | 0 | -$3.51 — | ||
|
Wave Life Sciences
WVE
US
|
$6.25 — |
-0.95
|
$1.20B — | $3.55M — | $5.75 — | $6.36 — | $1.20B — | 0 | -$1.05 — | ||
|
Xencor
XNCR
US
|
$15.85 — |
-1.64
|
$1.18B — | $544.67K — | $15.11 — | $15.89 — | $1.18B — | 0 | -$2.29 — | ||
Inventiva
IVA
US
|
$4.30 — |
-5.08
|
$1.02B — | $582.53K — | $4.25 — | $4.51 — | $1.02B — | 0 | -$2.16 — | ||
Janux Therapeutics
JANX
US
|
$16.40 — |
-2.09
|
$1.00B — | $888.42K — | $15.97 — | $16.79 — | $1.00B — | 0 | -$1.84 — | ||
|
Pharming
PHAR
US
|
$13.86 — |
-2.26
|
$978.87M — | $13.89K — | $13.00 — | $14.10 — | $978.87M — | 72.94 | $0.19 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.93 — |
-0.29
|
$877.45M — | $868.56K — | $16.91 — | $17.02 — | $877.45M — | 7.59 | $2.23 — | ||
|
XOMA Royalty
XOMA
US
|
$44.22 — |
-1.29
|
$781.75M — | $295.65K — | $43.87 — | $44.78 — | $781.75M — | 28.16 | $1.57 — | ||
|
Omeros
OMER
US
|
$10.28 — |
+0.1
|
$744.02M — | $1.09M — | $9.94 — | $10.31 — | $744.02M — | 9.01 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$6.84 — |
-2.29
|
$707.51M — | $442.81K — | $6.64 — | $7.30 — | $707.51M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.49 — |
-4.04
|
$695.33M — | $1.19M — | $9.21 — | $9.86 — | $695.33M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$3.05 — |
-2.24
|
$593.15M — | $2.99M — | $2.95 — | $3.13 — | $593.15M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$29.73 — |
-0.87
|
$492.64M — | $242.43K — | $27.80 — | $30.13 — | $492.64M — | 0 | -$16.35 — | ||
|
Larimar Therapeutics
LRMR
US
|
$4.28 — |
+3.63
|
$444.62M — | $3.45M — | $3.85 — | $4.32 — | $444.62M — | 0 | -$2.12 — | ||
|
Silence Therapeutics
SLN
US
|
$9.09 — |
-7.81
|
$429.36M — | $365.41K — | $9.07 — | $9.88 — | $429.36M — | 0 | -$1.62 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.91 — |
-6.68
|
$426.95M — | $1.95M — | $3.77 — | $4.17 — | $426.95M — | 0 | -$1.87 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.24 — |
-2.19
|
$375.25M — | $596.71K — | $6.14 — | $6.36 — | $375.25M — | 0 | -$4.06 — | ||
|
Fate Therapeutics
FATE
US
|
$3.10 — |
-0.32
|
$361.33M — | $6.52M — | $2.82 — | $3.14 — | $361.33M — | 0 | -$1.09 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.95 — |
-1
|
$349.35M — | $293.97K — | $5.66 — | $6.06 — | $349.35M — | 0 | -$1.17 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.88 — |
+3.83
|
$347.39M — | $1.40M — | $4.29 — | $4.91 — | $347.39M — | 0 | -$1.74 — | ||
Immuneering
IMRX
US
|
$5.11 — |
-4.66
|
$330.60M — | $827.75K — | $5.00 — | $5.33 — | $330.60M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.99 — |
-5.77
|
$301.09M — | $6.13K — | $2.96 — | $3.06 — | $301.09M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.92 — |
-6.49
|
$268.64M — | $380.49K — | $6.73 — | $7.44 — | $268.64M — | 0 | -$4.00 — | ||
|
Adagene
ADAG
US
|
$3.94 — |
+2.34
|
$260.33M — | $376.84K — | $3.70 — | $4.01 — | $260.33M — | 0 | -$0.38 — | ||
AC Immune SA
ACIU
US
|
$2.39 — |
-8.08
|
$243.24M — | $199.78K — | $2.39 — | $2.60 — | $243.24M — | 0 | -$0.82 — | ||
Protara Therapeutics
TARA
US
|
$4.32 — |
+2.86
|
$242.80M — | $1.01M — | $4.08 — | $4.37 — | $242.80M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.54 — |
-5.52
|
$237.54M — | $930.77K — | $1.52 — | $1.64 — | $237.54M — | 0 | -$1.42 — | ||
|
Keros Therapeutics
KROS
US
|
$11.80 — |
-1.91
|
$233.54M — | $259.09K — | $11.15 — | $12.19 — | $233.54M — | 0 | -$2.53 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.50 — |
-2.51
|
$233.22M — | $1.56M — | $3.40 — | $3.62 — | $233.22M — | 0 | -$1.15 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.33 — |
-0.23
|
$224.84M — | $355.74K — | $4.21 — | $4.50 — | $224.84M — | 0 | -$2.35 — | ||
Atrium Therapeutics
RNA
US
|
$12.46 — |
-3.49
|
$213.14M — | $319.92K — | $12.20 — | $12.87 — | $213.14M — | 0 | -$5.02 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.97 — |
-2.65
|
$198.11M — | $406.78K — | $6.77 — | $7.22 — | $198.11M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.29 — |
-2.86
|
$183.66M — | $85.48K — | $14.16 — | $14.77 — | $183.66M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.51 — |
-5.64
|
$158.04M — | $726.88K — | $2.40 — | $2.83 — | $158.04M — | 0 | -$1.15 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.26 — |
-4.13
|
$107.54M — | $14.05K — | $6.26 — | $6.57 — | $107.54M — | 0 | -$1.10 — | ||
|
Rani Therapeutics
RANI
US
|
$0.69 — |
-1.58
|
$94.48M — | $798.35K — | $0.67 — | $0.73 — | $94.48M — | 0 | -$0.27 — | ||
Gain Therapeutics
GANX
US
|
$1.80 — |
-1.1
|
$76.78M — | $610.32K — | $1.74 — | $1.82 — | $76.78M — | 0 | -$0.58 — | ||
TScan Therapeutics
TCRX
US
|
$1.09 — |
+2.83
|
$71.23M — | $968.75K — | $1.02 — | $1.10 — | $71.23M — | 0 | -$0.96 — | ||
|
MediciNova
MNOV
US
|
$1.39 — |
+0.72
|
$68.42M — | $17.59K — | $1.38 — | $1.41 — | $68.42M — | 0 | -$0.23 — | ||
Immutep
IMMP
US
|
$0.42 — |
-0.36
|
$61.75M — | $192.07K — | $0.41 — | $0.43 — | $61.75M — | 0 | -$0.40 — | ||
|
Skye Bioscience
SKYE
US
|
$0.69 — |
-1.72
|
$24.25M — | $184.95K — | $0.68 — | $0.71 — | $24.25M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$24.98 — |
0
|
$0.00 — | $3.62K — | $24.98 — | $24.99 — | $0.00 — | 24.95 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$24.97 — |
-0.04
|
$0.00 — | $3.72K — | $24.97 — | $24.99 — | $0.00 — | 24.94 | $1.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}