国家/地区：美国，交易所：Tech Market Middle ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $17.53 — |
-3.18
|
$13.13B — | $1.67M — | $17.37 — | $18.12 — | $13.13B — | 0 | -$1.25 — | |
| Avidity Biosciences RNA | $69.84 — |
+0.06
|
$10.26B — | $6.51M — | $69.76 — | $69.87 — | $10.26B — | 0 | -$3.56 — | |
| Merus MRUS | $95.05 — |
+0.28
|
$7.21B — | $452.72K — | $94.76 — | $95.08 — | $7.21B — | 0 | -$5.28 — | |
| Rhythm Pharmaceuticals RYTM | $107.16 — |
-5.79
|
$7.12B — | $728.18K — | $102.1 — | $112.66 — | $7.12B — | 0 | -$3.01 — | |
| Axsome Therapeutics AXSM | $133.81 — |
-1.43
|
$6.73B — | $418.27K — | $131.51 — | $136.1 — | $6.73B — | 0 | -$4.67 — | |
| CRISPR Therapeutics AG CRSP | $57.07 — |
-7.91
|
$5.19B — | $2.04M — | $57.03 — | $60.64 — | $5.19B — | 0 | -$5.4 — | |
| Protagonist Therapeutics PTGX | $77 — |
+1.38
|
$4.79B — | $413.18K — | $75.44 — | $78.01 — | $4.79B — | 105.47 | $0.73 — | |
| Kymera Therapeutics KYMR | $60.64 — |
+1.54
|
$4.34B — | $443.75K — | $55.66 — | $61.58 — | $4.34B — | 0 | -$3.49 — | |
| Ligand Pharmaceuticals Incorporated LGND | $189.23 — |
-1.05
|
$3.69B — | $174K — | $186.28 — | $191.46 — | $3.69B — | 0 | -$4.03 — | |
| Mirum Pharmaceuticals MIRM | $71.94 — |
+1.54
|
$3.61B — | $407.73K — | $69.75 — | $72.17 — | $3.61B — | 0 | -$1.21 — | |
| ADMA Biologics ADMA | $14.99 — |
-2.47
|
$3.58B — | $1.92M — | $14.82 — | $15.56 — | $3.58B — | 17.63 | $0.85 — | |
| Xenon Pharmaceuticals XENE | $39.57 — |
-3.77
|
$3.05B — | $957.6K — | $37.63 — | $40.45 — | $3.05B — | 0 | -$3.89 — | |
| Travere Therapeutics TVTX | $34 — |
-1.53
|
$3.04B — | $1.6M — | $33.58 — | $36.15 — | $3.04B — | 0 | -$1.03 — | |
| Zai Lab ZLAB | $25.99 — |
-2.84
|
$2.92B — | $555.55K — | $25.67 — | $26.26 — | $2.92B — | 0 | -$2 — | |
| Veracyte VCYT | $36.55 — |
+0.27
|
$2.88B — | $646.73K — | $35.26 — | $36.96 — | $2.88B — | 107.50 | $0.34 — | |
| Amicus Therapeutics FOLD | $9.14 — |
+3.1
|
$2.82B — | $6.15M — | $8.86 — | $9.64 — | $2.82B — | 0 | -$0.12 — | |
| Ocular Therapeutix OCUL | $10.85 — |
-4.95
|
$2.3B — | $2.29M — | $10.4 — | $11.36 — | $2.3B — | 0 | -$1.26 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.2B — | $39.23M — | $14.82 — | $14.87 — | $2.2B — | 0 | -$3.69 — | |
| Aurinia Pharmaceuticals AUPH | $14.53 — |
+10.33
|
$1.91B — | $4.31M — | $13.5 — | $16.2 — | $1.91B — | 33.79 | $0.43 — | |
| Vericel VCEL | $36.42 — |
-0.79
|
$1.84B — | $284.01K — | $35.62 — | $36.71 — | $1.84B — | 260.10 | $0.14 — | |
| Harmony Biosciences HRMY | $30.6 — |
+4.33
|
$1.76B — | $1.26M — | $27.66 — | $30.65 — | $1.76B — | 9.87 | $3.1 — | |
| MannKind MNKD | $5.51 — |
+0.46
|
$1.69B — | $2.75M — | $5.41 — | $5.6 — | $1.69B — | 50.04 | $0.11 — | |
| Janux Therapeutics JANX | $27.48 — |
+0.38
|
$1.65B — | $639.61K — | $26.33 — | $27.66 — | $1.65B — | 0 | -$1.81 — | |
| Vera Therapeutics VERA | $24.25 — |
-6.52
|
$1.55B — | $1.81M — | $24.15 — | $25.48 — | $1.55B — | 0 | -$3.59 — | |
| Atai Life Sciences ATAI | $5.28 — |
-1.31
|
$1.41B — | $2.59M — | $5.17 — | $5.56 — | $1.41B — | 0 | -$0.69 — | |
| Ardelyx ARDX | $5.77 — |
-2.62
|
$1.4B — | $3.01M — | $5.74 — | $6.04 — | $1.4B — | 0 | -$0.23 — | |
| Intellia Therapeutics NTLA | $12.35 — |
-5.51
|
$1.33B — | $3.65M — | $12.32 — | $13.11 — | $1.33B — | 0 | -$4.69 — | |
| Trevi Therapeutics TRVI | $10.82 — |
+1.07
|
$1.32B — | $604.59K — | $10.45 — | $10.98 — | $1.32B — | 0 | -$0.42 — | |
| Wave Life Sciences WVE | $8 — |
-3.73
|
$1.27B — | $1.43M — | $7.98 — | $8.27 — | $1.27B — | 0 | -$0.8 — | |
| Nurix Therapeutics NRIX | $12.28 — |
-2.73
|
$1.24B — | $575.73K — | $12.17 — | $12.53 — | $1.24B — | 0 | -$2.97 — | |
| CureVac CVAC | $5.3 — |
-0.75
|
$1.19B — | $562.81K — | $5.29 — | $5.33 — | $1.19B — | 5.35 | $0.99 — | |
| Relay Therapeutics RLAY | $6.84 — |
-1.51
|
$1.18B — | $892.9K — | $6.77 — | $7.04 — | $1.18B — | 0 | -$1.91 — | |
| Tango Therapeutics TNGX | $8.09 — |
+1
|
$1.07B — | $1.5M — | $7.47 — | $8.17 — | $1.07B — | 0 | -$1.32 — | |
| EyePoint Pharmaceuticals EYPT | $12.35 — |
-0.8
|
$997.3M — | $703.14K — | $11.96 — | $12.95 — | $997.3M — | 0 | -$2.69 — | |
| Xencor XNCR | $13.91 — |
-0.19
|
$992.1M — | $725.26K — | $13.3 — | $14.46 — | $992.1M — | 0 | -$2.36 — | |
| Kodiak Sciences KOD | $18.18 — |
-2.05
|
$960.3M — | $501.11K — | $17.66 — | $19.26 — | $960.3M — | 0 | -$3.79 — | |
| UroGen Pharma URGN | $19.93 — |
-3.37
|
$921.81M — | $633.4K — | $19.81 — | $20.58 — | $921.81M — | 0 | -$3.06 — | |
| Pharming PHAR | $13.16 — |
-1.19
|
$901.75M — | $1.42K — | $13.03 — | $13.16 — | $901.75M — | 0 | -$0.14 — | |
| GH Research GHRS | $13.46 — |
-0.52
|
$834.92M — | $134.34K — | $13.22 — | $13.88 — | $834.92M — | 0 | -$0.73 — | |
| Theravance Biopharma TBPH | $14.79 — |
-2.83
|
$744.84M — | $298.22K — | $14.42 — | $15 — | $744.84M — | 61.62 | $0.24 — | |
| RAPT Therapeutics RAPT | $28.39 — |
-3.27
|
$706.09M — | $178.49K — | $28.19 — | $29.61 — | $706.09M — | 0 | -$14.8 — | |
| Astria Therapeutics ATXS | $12.25 — |
-1.17
|
$691.05M — | $1.07M — | $12.11 — | $12.39 — | $691.05M — | 0 | -$2.02 — | |
| Iovance Biotherapeutics IOVA | $1.84 — |
-5.64
|
$665.81M — | $12.85M — | $1.81 — | $1.93 — | $665.81M — | 0 | -$1.21 — | |
| Inventiva IVA | $4.07 — |
-0.73
|
$603.16M — | $13.91K — | $4.04 — | $4.14 — | $603.16M — | 0 | -$4.33 — | |
| Corvus Pharmaceuticals CRVS | $7.5 — |
-2.34
|
$558.86M — | $804.13K — | $7.33 — | $7.66 — | $558.86M — | 0 | -$1.1 — | |
| KalVista Pharmaceuticals KALV | $10.85 — |
+0.46
|
$548.18M — | $489.96K — | $10.51 — | $11.05 — | $548.18M — | 0 | -$3.94 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | |
| Keros Therapeutics KROS | $15.54 — |
+2.07
|
$473.29M — | $695.95K — | $15.1 — | $15.66 — | $473.29M — | 48.54 | $0.32 — | |
| Omeros OMER | $6.9 — |
-3.77
|
$469.59M — | $1.04M — | $6.79 — | $7.24 — | $469.59M — | 0 | -$2.36 — | |
| Fulcrum Therapeutics FULC | $8.4 — |
-6.86
|
$454.59M — | $428.38K — | $8.39 — | $9.02 — | $454.59M — | 0 | -$1.14 — | |
| Immuneering IMRX | $6.37 — |
-2.9
|
$402.83M — | $818.84K — | $6.15 — | $6.73 — | $402.83M — | 0 | -$1.9 — | |
| XOMA Royalty XOMA | $32.85 — |
-0.65
|
$397.02M — | $12.32K — | $32.6 — | $33.54 — | $397.02M — | 0 | -$1.42 — | |
| Cellectis CLLS | $3.29 — |
+0.61
|
$362.55M — | $30.21K — | $3.26 — | $3.41 — | $362.55M — | 0 | -$0.59 — | |
| Rocket Pharmaceuticals RCKT | $3.35 — |
-6.04
|
$360.94M — | $1.04M — | $3.34 — | $3.53 — | $360.94M — | 0 | -$2.51 — | |
| Aura Biosciences AURA | $5.65 — |
-6.46
|
$350.98M — | $194.66K — | $5.63 — | $5.96 — | $350.98M — | 0 | -$1.95 — | |
| Altimmune ALT | $3.81 — |
-3.91
|
$335.82M — | $2.01M — | $3.8 — | $3.98 — | $335.82M — | 0 | -$1.18 — | |
| AC Immune SA ACIU | $3.33 — |
+4.72
|
$335M — | $501.22K — | $3.15 — | $3.7 — | $335M — | 0 | -$0.62 — | |
| Larimar Therapeutics LRMR | $3.84 — |
-1.03
|
$328.67M — | $819.47K — | $3.71 — | $3.91 — | $328.67M — | 0 | -$1.57 — | |
| Silence Therapeutics SLN | $6.49 — |
-1.82
|
$306.55M — | $141.44K — | $6.25 — | $6.67 — | $306.55M — | 0 | -$1.68 — | |
| Rani Therapeutics RANI | $2.32 — |
+7.91
|
$284.52M — | $24.1M — | $2.06 — | $2.6 — | $284.52M — | 0 | -$0.9 — | |
| Candel Therapeutics CADL | $5.11 — |
-2.2
|
$280.24M — | $365.88K — | $5.03 — | $5.27 — | $280.24M — | 0 | -$0.66 — | |
| Immutep IMMP | $1.77 — |
-3.28
|
$260.91M — | $76.83K — | $1.76 — | $1.83 — | $260.91M — | 0 | -$0.28 — | |
| Vanda Pharmaceuticals VNDA | $4.36 — |
-2.57
|
$257.37M — | $539.54K — | $4.32 — | $4.43 — | $257.37M — | 0 | -$1.44 — | |
| Entrada Therapeutics TRDA | $6.63 — |
-2.21
|
$252.19M — | $159.23K — | $6.38 — | $6.81 — | $252.19M — | 0 | -$2.03 — | |
| Arcturus Therapeutics ARCT | $8.94 — |
-3.9
|
$242.68M — | $590.3K — | $8.92 — | $9.4 — | $242.68M — | 0 | -$2.22 — | |
| MediWound MDWD | $17.68 — |
-3.49
|
$226.68M — | $29.04K — | $17.5 — | $18.42 — | $226.68M — | 0 | -$2.6 — | |
| Foghorn Therapeutics FHTX | $3.45 — |
-18.17
|
$194.75M — | $329.99K — | $3.27 — | $3.8 — | $194.75M — | 0 | -$1.14 — | |
| Coherus BioSciences CHRS | $1.55 — |
-3.13
|
$180.15M — | $1.44M — | $1.39 — | $1.59 — | $180.15M — | 2.92 | $0.53 — | |
| Protara Therapeutics TARA | $4.66 — |
-8.98
|
$179.79M — | $282.25K — | $4.65 — | $5.03 — | $179.79M — | 0 | -$1.56 — | |
| Fate Therapeutics FATE | $1.2 — |
-4.76
|
$138.4M — | $1.38M — | $1.2 — | $1.3 — | $138.4M — | 0 | -$1.46 — | |
| Zentalis Pharmaceuticals ZNTL | $1.35 — |
-6.25
|
$97.38M — | $613.49K — | $1.35 — | $1.43 — | $97.38M — | 0 | -$2.28 — | |
| Connect Biopharma CNTB | $1.67 — |
+1.21
|
$93.07M — | $53.18K — | $1.62 — | $1.73 — | $93.07M — | 0 | -$0.81 — | |
| Sutro Biopharma STRO | $1.04 — |
-5.91
|
$87.74M — | $422.09K — | $1.03 — | $1.11 — | $87.74M — | 0 | -$2.51 — | |
| Adagene ADAG | $1.69 — |
-5.87
|
$79.42M — | $74.92K — | $1.67 — | $1.78 — | $79.42M — | 0 | -$0.64 — | |
| MediciNova MNOV | $1.45 — |
-3.67
|
$70.87M — | $488K — | $1.43 — | $1.47 — | $70.87M — | 0 | -$0.25 — | |
| TScan Therapeutics TCRX | $1.14 — |
-8.47
|
$64.41M — | $1.11M — | $1.13 — | $1.25 — | $64.41M — | 0 | -$1.1 — | |
| Gain Therapeutics GANX | $1.69 — |
-8.15
|
$60.75M — | $716.36K — | $1.68 — | $1.81 — | $60.75M — | 0 | -$0.59 — | |
| Skye Bioscience SKYE | $1.43 — |
-4.68
|
$44.31M — | $224.48K — | $1.42 — | $1.51 — | $44.31M — | 0 | -$1.06 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.5 — |
+3
|
$41.73M — | $589 — | $5.5 — | $5.5 — | $41.73M — | 0 | -$0.87 — | |
| Verrica Pharmaceuticals VRCA | $3.43 — |
-3.76
|
$32.36M — | $49.27K — | $3.3 — | $3.57 — | $32.36M — | 0 | -$7.74 — | |
| Clearside Biomedical CLSD | $4.03 — |
-1.59
|
$21.07M — | $19.39K — | $3.94 — | $4.13 — | $21.07M — | 0 | -$5.4 — | |
| PureTech Health PRTC | $17.1 — |
-3.66
|
$413.28M — | $699 — | $17.1 — | $17.22 — | $413.28M — | 10.05 | $1.7 — | |
| EyeGate Pharmaceuticals EYEG | $35.92 — |
0
|
$0 — | $7 — | $35.92 — | $35.92 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.39 — |
+0.27
|
$0 — | $3.06K — | $25.23 — | $25.39 — | $0 — | 25.36 | $1 — | |
| XOMA Royalty XOMAP | $26 — |
-1.14
|
$0 — | $371 — | $26 — | $26 — | $0 — | 25.97 | $1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}