国家/地区：美国，交易所：Tech Market Middle ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (83)
生物技术 (83)
- {{item.name}}
- 所有行业
- 生物技术 (83)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (2)
- 健康信息服务 (2)
- 医疗器械 (20)
- 医疗仪器和用品 (4)
- 诊断和研究 (9)
- 医药分销 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$227.91 — |
-2.52
|
$11.73B — | $350.82K — | $224.70 — | $231.81 — | $11.73B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$14.93 — |
-2.1
|
$11.59B — | $1.41M — | $14.79 — | $15.47 — | $11.59B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$133.72 — |
+0.06
|
$10.05B — | $375.66K — | $133.55 — | $133.79 — | $10.05B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$109.26 — |
-8.45
|
$8.99B — | $456.23K — | $108.87 — | $117.28 — | $8.99B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$129.38 — |
-1.55
|
$8.32B — | $240.74K — | $125.32 — | $131.36 — | $8.32B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$106.44 — |
-1.8
|
$7.30B — | $205.07K — | $104.55 — | $107.02 — | $7.30B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$118.12 — |
-3.28
|
$7.20B — | $215.65K — | $117.18 — | $120.89 — | $7.20B — | 0 | -$13.60 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$66.89 — |
-2.95
|
$6.47B — | $841.30K — | $65.53 — | $67.81 — | $6.47B — | 0 | -$4.70 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$311.04 — |
-1.64
|
$6.23B — | $153.39K — | $304.77 — | $316.42 — | $6.23B — | 40.50 | $7.68 — | ||
Travere Therapeutics
TVTX
US
|
$55.87 — |
-1.27
|
$5.20B — | $523.31K — | $53.94 — | $56.32 — | $5.20B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$50.83 — |
-4.73
|
$5.01B — | $1.03M — | $50.61 — | $52.87 — | $5.01B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.42 — |
-8.5
|
$4.63B — | $1.46M — | $28.39 — | $30.77 — | $4.63B — | 0 | -$0.83 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.36 — |
-7.92
|
$4.01B — | $1.40M — | $18.36 — | $19.75 — | $4.01B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$40.70 — |
-3.1
|
$2.92B — | $1.07M — | $39.81 — | $41.86 — | $2.92B — | 0 | -$5.54 — | ||
Kodiak Sciences
KOD
US
|
$40.28 — |
-2.49
|
$2.52B — | $288.58K — | $39.72 — | $41.60 — | $2.52B — | 0 | -$4.17 — | ||
|
Vericel
VCEL
US
|
$47.62 — |
+1.32
|
$2.43B — | $138.85K — | $46.26 — | $47.82 — | $2.43B — | 110.74 | $0.43 — | ||
|
Trevi Therapeutics
TRVI
US
|
$16.50 — |
-7.51
|
$2.34B — | $1.36M — | $16.36 — | $17.74 — | $2.34B — | 0 | -$0.32 — | ||
|
Nurix Therapeutics
NRIX
US
|
$21.79 — |
-5.53
|
$2.26B — | $782.82K — | $21.57 — | $22.56 — | $2.26B — | 0 | -$3.46 — | ||
|
Zai Lab
ZLAB
US
|
$19.79 — |
-3.42
|
$2.23B — | $921.95K — | $19.68 — | $20.48 — | $2.23B — | 0 | -$1.70 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.79 — |
-4.02
|
$2.14B — | $681.40K — | $9.78 — | $10.19 — | $2.14B — | 0 | -$1.44 — | ||
|
ADMA Biologics
ADMA
US
|
$8.92 — |
-1.76
|
$2.07B — | $1.16M — | $8.88 — | $9.21 — | $2.07B — | 13.11 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.04 — |
+1.65
|
$2.06B — | $731.20K — | $15.39 — | $16.14 — | $2.06B — | 7.42 | $2.16 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.57 — |
-3.45
|
$2.06B — | $320.85K — | $35.49 — | $36.96 — | $2.06B — | 14.34 | $2.48 — | ||
|
UroGen Pharma
URGN
US
|
$38.46 — |
-0.26
|
$1.87B — | $293.28K — | $36.81 — | $38.99 — | $1.87B — | 0 | -$2.74 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.12 — |
-2.72
|
$1.84B — | $8.37M — | $4.00 — | $4.16 — | $1.84B — | 0 | -$0.92 — | ||
|
AtaiBeckley
ATAI
US
|
$4.89 — |
-5.42
|
$1.80B — | $5.13M — | $4.81 — | $5.10 — | $1.80B — | 0 | -$2.84 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.85 — |
-9.64
|
$1.79B — | $4.92M — | $12.77 — | $13.77 — | $1.79B — | 0 | -$3.52 — | ||
|
GH Research
GHRS
US
|
$25.23 — |
-4.82
|
$1.73B — | $72.21K — | $25.00 — | $26.32 — | $1.73B — | 0 | -$0.91 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.28 — |
-2.49
|
$1.28B — | $464.12K — | $15.03 — | $15.59 — | $1.28B — | 0 | -$0.55 — | ||
|
Ardelyx
ARDX
US
|
$5.08 — |
-3.79
|
$1.25B — | $1.39M — | $5.04 — | $5.28 — | $1.25B — | 0 | -$0.24 — | ||
MannKind
MNKD
US
|
$4.01 — |
-1.96
|
$1.24B — | $2.60M — | $3.94 — | $4.14 — | $1.24B — | 0 | -$0.07 — | ||
|
EyePoint
EYPT
US
|
$14.11 — |
-4.14
|
$1.18B — | $656.34K — | $13.92 — | $14.72 — | $1.18B — | 0 | -$3.51 — | ||
|
Wave Life Sciences
WVE
US
|
$5.93 — |
-5.04
|
$1.14B — | $1.31M — | $5.93 — | $6.26 — | $1.14B — | 0 | -$1.05 — | ||
|
Xencor
XNCR
US
|
$14.72 — |
-7.13
|
$1.09B — | $314.66K — | $14.72 — | $15.53 — | $1.09B — | 0 | -$2.29 — | ||
Inventiva
IVA
US
|
$4.38 — |
+1.74
|
$1.03B — | $411.17K — | $4.21 — | $4.51 — | $1.03B — | 0 | -$2.16 — | ||
Janux Therapeutics
JANX
US
|
$16.07 — |
-2.01
|
$980.02M — | $326.12K — | $15.87 — | $16.36 — | $980.02M — | 0 | -$1.84 — | ||
|
Pharming
PHAR
US
|
$13.75 — |
+0.22
|
$971.10M — | $10.52K — | $13.22 — | $13.98 — | $971.10M — | 72.36 | $0.19 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.93 — |
0
|
$877.45M — | $342.98K — | $16.92 — | $16.98 — | $877.45M — | 7.59 | $2.23 — | ||
|
XOMA Royalty
XOMA
US
|
$41.91 — |
-5.22
|
$740.92M — | $753.24K — | $41.00 — | $43.97 — | $740.92M — | 26.69 | $1.57 — | ||
|
Omeros
OMER
US
|
$10.02 — |
-2.53
|
$725.20M — | $658.60K — | $9.94 — | $10.22 — | $725.20M — | 8.78 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$6.89 — |
+0.73
|
$712.68M — | $387.08K — | $6.55 — | $7.05 — | $712.68M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.66 — |
+1.79
|
$707.79M — | $981.54K — | $9.19 — | $9.87 — | $707.79M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.94 — |
-3.44
|
$572.73M — | $996.52K — | $2.94 — | $3.02 — | $572.73M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$28.02 — |
-5.73
|
$464.39M — | $125.04K — | $27.84 — | $29.89 — | $464.39M — | 0 | -$16.35 — | ||
|
Silence Therapeutics
SLN
US
|
$9.18 — |
+0.99
|
$433.61M — | $129.74K — | $8.91 — | $9.41 — | $433.61M — | 0 | -$1.62 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.67 — |
-6.01
|
$401.29M — | $920.94K — | $3.62 — | $3.86 — | $401.29M — | 0 | -$1.87 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.79 — |
-11.33
|
$394.24M — | $1.55M — | $3.73 — | $4.22 — | $394.24M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.98 — |
-4.16
|
$359.61M — | $693.03K — | $5.96 — | $6.21 — | $359.61M — | 0 | -$4.06 — | ||
|
Fate Therapeutics
FATE
US
|
$2.88 — |
-6.94
|
$336.27M — | $2.24M — | $2.88 — | $3.23 — | $336.27M — | 0 | -$1.09 — | ||
Immuneering
IMRX
US
|
$5.07 — |
-0.78
|
$328.02M — | $460.21K — | $4.94 — | $5.17 — | $328.02M — | 0 | -$1.06 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.54 — |
-6.89
|
$325.28M — | $134.70K — | $5.49 — | $5.94 — | $325.28M — | 0 | -$1.17 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.47 — |
-8.3
|
$318.56M — | $772.99K — | $4.39 — | $4.86 — | $318.56M — | 0 | -$1.74 — | ||
Cellectis
CLLS
US
|
$2.89 — |
-3.39
|
$290.87M — | $25.42K — | $2.87 — | $2.99 — | $290.87M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.54 — |
-5.49
|
$253.89M — | $110.50K — | $6.53 — | $6.87 — | $253.89M — | 0 | -$4.00 — | ||
|
Adagene
ADAG
US
|
$3.77 — |
-4.19
|
$249.42M — | $211.80K — | $3.75 — | $4.08 — | $249.42M — | 0 | -$0.38 — | ||
AC Immune SA
ACIU
US
|
$2.38 — |
-0.42
|
$242.22M — | $165.13K — | $2.35 — | $2.45 — | $242.22M — | 0 | -$0.82 — | ||
Protara Therapeutics
TARA
US
|
$4.17 — |
-3.59
|
$234.09M — | $263.19K — | $4.13 — | $4.30 — | $234.09M — | 0 | -$1.36 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.44 — |
-1.57
|
$229.55M — | $606.67K — | $3.41 — | $3.50 — | $229.55M — | 0 | -$1.15 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.39 — |
+1.5
|
$228.21M — | $53.93K — | $4.28 — | $4.60 — | $228.21M — | 0 | -$2.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
-4.22
|
$227.52M — | $315.18K — | $1.46 — | $1.54 — | $227.52M — | 0 | -$1.42 — | ||
|
Keros Therapeutics
KROS
US
|
$11.28 — |
-4.41
|
$223.25M — | $111.83K — | $11.26 — | $11.78 — | $223.25M — | 0 | -$2.53 — | ||
Atrium Therapeutics
RNA
US
|
$12.37 — |
-0.72
|
$211.60M — | $92.51K — | $12.23 — | $12.59 — | $211.60M — | 0 | -$5.02 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.63 — |
-4.88
|
$188.44M — | $219.22K — | $6.58 — | $6.91 — | $188.44M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.28 — |
-0.1
|
$183.47M — | $37.81K — | $14.00 — | $14.34 — | $183.47M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.25 — |
-10.56
|
$141.35M — | $367.19K — | $2.23 — | $2.49 — | $141.35M — | 0 | -$1.15 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.02 — |
-3.83
|
$103.42M — | $11.71K — | $6.02 — | $6.39 — | $103.42M — | 0 | -$1.10 — | ||
|
Rani Therapeutics
RANI
US
|
$0.63 — |
-8.76
|
$86.20M — | $923.22K — | $0.61 — | $0.69 — | $86.20M — | 0 | -$0.27 — | ||
Gain Therapeutics
GANX
US
|
$1.75 — |
-2.5
|
$74.86M — | $586.90K — | $1.74 — | $1.85 — | $74.86M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.37 — |
-1.44
|
$67.43M — | $10.70K — | $1.37 — | $1.39 — | $67.43M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$1.02 — |
-6.42
|
$66.66M — | $798.31K — | $1.02 — | $1.10 — | $66.66M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.45 — |
+6.75
|
$65.92M — | $388.24K — | $0.42 — | $0.45 — | $65.92M — | 0 | -$0.40 — | ||
|
Skye Bioscience
SKYE
US
|
$0.68 — |
-1.45
|
$23.90M — | $182.50K — | $0.65 — | $0.71 — | $23.90M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$24.98 — |
0
|
$0.00 — | $4.08K — | $24.97 — | $24.99 — | $0.00 — | 24.95 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$24.97 — |
0
|
$0.00 — | $120.00 — | $24.97 — | $24.97 — | $0.00 — | 24.94 | $1.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}