国家/地区：德国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (449)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
医疗保健 (449)
- {{item.name}}
- 所有版块
- 医疗保健 (449)
生物技术 (449)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BB Biotech AG BBZA.DE | €49.15 53.73 USD |
+0.82
|
€3.11B 3.41B USD | €1.78K 1.94K USD | €48.90 53.45 USD | €49.30 53.89 USD | €3.11B 3.41B USD | 0 | -€8.60 -9.4 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.38 3.7 USD |
-0.35
|
€1.26B 1.37B USD | €1.44K 1.57K USD | €3.38 3.7 USD | €3.38 3.7 USD | €1.26B 1.37B USD | 0 | -€0.71 -0.7 USD | ||
| CureVac N.V. 5CV.F | €3.37 3.69 USD |
-4.31
|
€764.74M 835.96M USD | €3.60K 3.94K USD | €3.37 3.69 USD | €3.51 3.84 USD | €764.74M 835.96M USD | 5.91 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.DE | €3.35 3.66 USD |
-4.18
|
€764.41M 835.6M USD | €318.83K 348.53K USD | €3.34 3.65 USD | €3.50 3.83 USD | €764.41M 835.6M USD | 5.88 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.56 3.89 USD |
+1.42
|
€615.02M 672.3M USD | €451.00 493 USD | €3.51 3.84 USD | €3.56 3.89 USD | €615.02M 672.3M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €23.95 26.18 USD |
+1.05
|
€423.06M 462.47M USD | €1.39K 1.52K USD | €23.75 25.96 USD | €23.95 26.18 USD | €423.06M 462.47M USD | 0 | -€9.67 -10.5 USD | ||
| Ocugen, Inc. 2H51.F | €1.21 1.33 USD |
-4.19
|
€378.69M 413.96M USD | €500.00 546.57 USD | €1.18 1.29 USD | €1.21 1.33 USD | €378.69M 413.96M USD | 0 | -€0.19 -0.2 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.22 0.24 USD |
+12
|
€345.11M 377.25M USD | €31.00K 33.89K USD | €0.20 0.22 USD | €0.22 0.24 USD | €345.11M 377.25M USD | 0 | -€0.05 -0.05 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
-5.36
|
€116.75M 127.62M USD | €360.17K 393.71K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.75M 127.62M USD | 0 | -€0.01 -0.01 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.40 2.62 USD |
-0.83
|
€112.28M 122.74M USD | €2.94K 3.22K USD | €2.34 2.56 USD | €2.42 2.65 USD | €112.28M 122.74M USD | 0 | -€0.56 -0.6 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€97.11M 106.15M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.11M 106.15M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DE | €2.67 2.92 USD |
+1.52
|
€58.33M 63.77M USD | €4.46K 4.87K USD | €2.67 2.92 USD | €2.70 2.95 USD | €58.33M 63.77M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.42 0.46 USD |
-18.29
|
€23.03M 25.17M USD | €15.02K 16.42K USD | €0.40 0.44 USD | €0.42 0.46 USD | €23.03M 25.17M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
-1.48
|
€15.29M 16.71M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.29M 16.71M USD | 0 | -€0.03 -0.03 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.10 0.11 USD |
+0.79
|
€14.70M 16.07M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.70M 16.07M USD | 0 | -€0.09 -0.09 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0098 USD |
0
|
€8.66M 9.46M USD | €696.00 760.82 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.66M 9.46M USD | 0 | -€0.02 -0.02 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0021 USD |
0
|
€7.38M 8.07M USD | €250.00K 273.28K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €7.38M 8.07M USD | 0 | €0.00 0 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0018 USD |
0
|
€2.64M 2.88M USD | €60.00K 65.59K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
0
|
€1.45M 1.58M USD | €91.77K 100.31K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.10 0.11 USD |
-23.37
|
€1.32M 1.44M USD | €55.26K 60.41K USD | €0.10 0.11 USD | €0.14 0.16 USD | €1.32M 1.44M USD | 0 | -€0.55 -0.6 USD | ||
| Medigene AG MDG1.F | €0.02 0.02 USD |
-6.09
|
€318.33K 347.98K USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €318.33K 347.98K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €41.45 45.31 USD |
+1.1
|
€184.18B 201.34B USD | €680.00 743.33 USD | €41.25 45.09 USD | €41.75 45.64 USD | €184.18B 201.34B USD | 13.28 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €391.85 428.34 USD |
+1.19
|
€100.80B 110.19B USD | €2.00 2.19 USD | €391.85 428.34 USD | €391.85 428.34 USD | €100.80B 110.19B USD | 32.33 | €12.12 13.25 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €388.05 424.19 USD |
-1.05
|
€99.41B 108.66B USD | €4.00 4.37 USD | €388.05 424.19 USD | €388.05 424.19 USD | €99.41B 108.66B USD | 32.01 | €12.12 13.25 USD | ||
| CSL Limited CSJ.F | €99.04 108.26 USD |
+0.29
|
€49.09B 53.66B USD | €25.00 27.33 USD | €99.04 108.26 USD | €99.04 108.26 USD | €49.09B 53.66B USD | 18.82 | €5.26 5.75 USD | ||
| CSL Limited CSJA.F | €49.00 53.56 USD |
+2.51
|
€48.81B 53.36B USD | €20.00 21.86 USD | €49.00 53.56 USD | €49.00 53.56 USD | €48.81B 53.36B USD | 18.63 | €2.63 2.87 USD | ||
| argenx SE 1AEA.F | €725.00 792.52 USD |
+1.4
|
€48.01B 52.48B USD | €20.00 21.86 USD | €725.00 792.52 USD | €725.00 792.52 USD | €48.01B 52.48B USD | 36.34 | €19.95 21.81 USD | ||
| argenx SE 1AE.F | €730.40 798.43 USD |
+1.02
|
€47.65B 52.09B USD | €2.00 2.19 USD | €730.40 798.43 USD | €730.40 798.43 USD | €47.65B 52.09B USD | 36.61 | €19.95 21.81 USD | ||
| UCB SA UNC.F | €240.80 263.23 USD |
+2.21
|
€45.75B 50.01B USD | €4.00 4.37 USD | €240.80 263.23 USD | €240.80 263.23 USD | €45.75B 50.01B USD | 35.10 | €6.86 7.5 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €340.00 371.67 USD |
+3.94
|
€44.92B 49.1B USD | €16.00 17.49 USD | €340.00 371.67 USD | €340.00 371.67 USD | €44.92B 49.1B USD | 1307.69 | €0.26 0.28 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €339.50 371.12 USD |
-0.38
|
€44.85B 49.03B USD | €55.00 60.12 USD | €339.50 371.12 USD | €339.50 371.12 USD | €44.85B 49.03B USD | 1257.40 | €0.27 0.3 USD | ||
| Insmed Incorporated IM8N.SG | €148.00 161.78 USD |
+5.71
|
€31.56B 34.5B USD | €0.00 0 USD | €148.00 161.78 USD | €148.00 161.78 USD | €31.56B 34.5B USD | 0 | -€5.28 -5.7 USD | ||
| Insmed Incorporated IM8N.F | €148.00 161.78 USD |
+4.96
|
€31.56B 34.5B USD | €248.00 271.1 USD | €148.00 161.78 USD | €148.00 161.78 USD | €31.56B 34.5B USD | 0 | -€5.27 -5.7 USD | ||
| BeOne Medicines AG 49BA.F | €264.00 288.59 USD |
+3.94
|
€29.21B 31.93B USD | €300.00 327.94 USD | €264.00 288.59 USD | €264.00 288.59 USD | €29.21B 31.93B USD | 613.95 | €0.43 0.47 USD | ||
| United Therapeutics Corporation UTH.F | €440.80 481.85 USD |
+1.87
|
€19.89B 21.75B USD | €22.00 24.05 USD | €440.80 481.85 USD | €440.80 481.85 USD | €19.89B 21.75B USD | 19.59 | €22.50 24.6 USD | ||
| Royalty Pharma plc RPD.MU | €32.94 36.01 USD |
0
|
€19.68B 21.51B USD | €0.00 0 USD | €32.94 36.01 USD | €32.94 36.01 USD | €19.68B 21.51B USD | 22.10 | €1.49 1.63 USD | ||
| Royalty Pharma plc RPD.F | €32.64 35.68 USD |
+0.8
|
€19.48B 21.29B USD | €120.00 131.18 USD | €32.64 35.68 USD | €32.64 35.68 USD | €19.48B 21.29B USD | 21.90 | €1.49 1.63 USD | ||
| BioNTech SE 22UA.F | €79.05 86.41 USD |
-1.18
|
€19.01B 20.78B USD | €284.00 310.45 USD | €79.05 86.41 USD | €80.15 87.61 USD | €19.01B 20.78B USD | 0 | -€2.39 -2.6 USD | ||
| GENMAB AS N GE9.DE | €283.00 309.36 USD |
+1.95
|
€17.43B 19.06B USD | €1.00 1.09 USD | €283.00 309.36 USD | €283.00 309.36 USD | €17.43B 19.06B USD | 14.52 | €19.49 21.31 USD | ||
| Incyte Corporation ICY.F | €86.98 95.08 USD |
+5.02
|
€17.24B 18.85B USD | €20.00 21.86 USD | €86.98 95.08 USD | €86.98 95.08 USD | €17.24B 18.85B USD | 17.25 | €5.04 5.51 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.75 9.56 USD |
-1.69
|
€15.11B 16.51B USD | €1.21K 1.32K USD | €8.75 9.56 USD | €8.75 9.56 USD | €15.11B 16.51B USD | 109.37 | €0.08 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.53 3.86 USD |
-4.58
|
€14.68B 16.05B USD | €500.00 546.57 USD | €3.53 3.86 USD | €3.53 3.86 USD | €14.68B 16.05B USD | 29.42 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.00 7.65 USD |
-4.11
|
€14.68B 16.04B USD | €3.00 3.28 USD | €7.00 7.65 USD | €7.00 7.65 USD | €14.68B 16.04B USD | 29.16 | €0.24 0.26 USD | ||
| Roivant Sciences Ltd. 87S.F | €18.88 20.64 USD |
+5.98
|
€13.13B 14.35B USD | €53.00 57.94 USD | €18.88 20.64 USD | €18.88 20.64 USD | €13.13B 14.35B USD | 0 | -€0.84 -0.9 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.50 72.69 USD |
+1.53
|
€12.86B 14.05B USD | €110.00 120.24 USD | €66.50 72.69 USD | €66.50 72.69 USD | €12.86B 14.05B USD | 0 | -€4.43 -4.8 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.70 0.76 USD |
-1.64
|
€12.81B 14.01B USD | €12.00K 13.12K USD | €0.70 0.76 USD | €0.70 0.76 USD | €12.81B 14.01B USD | 23.22 | €0.03 0.03 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €64.94 70.99 USD |
+1.22
|
€12.51B 13.68B USD | €43.00 47 USD | €64.94 70.99 USD | €64.94 70.99 USD | €12.51B 13.68B USD | 0 | -€3.59 -3.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Akeso, Inc. 4RY.F | €12.30 13.45 USD |
-2.38
|
€11.53B 12.61B USD | €218.00 238.3 USD | €12.30 13.45 USD | €12.30 13.45 USD | €11.53B 12.61B USD | 0 | -€0.12 -0.1 USD | ||
| Moderna, Inc. 0QF.F | €29.11 31.82 USD |
+0.85
|
€11.45B 12.52B USD | €385.00 420.86 USD | €28.44 31.09 USD | €29.11 31.82 USD | €11.45B 12.52B USD | 0 | -€6.87 -7.5 USD | ||
| Moderna, Inc. 0QF.MU | €28.60 31.26 USD |
+8.79
|
€11.40B 12.46B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €11.40B 12.46B USD | 0 | -€6.87 -7.5 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €499.90 546.46 USD |
-0.22
|
€11.35B 12.41B USD | €7.00 7.65 USD | €499.90 546.46 USD | €499.90 546.46 USD | €11.35B 12.41B USD | 0 | -€11.01 -12.04 USD | ||
| Exelixis, Inc. EX9.F | €37.52 41.01 USD |
+4.37
|
€10.47B 11.45B USD | €160.00 174.9 USD | €37.52 41.01 USD | €37.52 41.01 USD | €10.47B 11.45B USD | 18.48 | €2.03 2.22 USD | ||
| Ascendis Pharma A/S A71.F | €169.00 184.74 USD |
+0.6
|
€10.33B 11.29B USD | €84.00 91.82 USD | €169.00 184.74 USD | €169.00 184.74 USD | €10.33B 11.29B USD | 0 | -€3.81 -4.1 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €51.80 56.62 USD |
+12.1
|
€10.20B 11.15B USD | €850.00 929.16 USD | €51.76 56.58 USD | €51.92 56.76 USD | €10.20B 11.15B USD | 22.62 | €2.29 2.5 USD | ||
| Financière de Tubize SA FTD.F | €213.50 233.38 USD |
+2.89
|
€9.50B 10.39B USD | €100.00 109.31 USD | €213.50 233.38 USD | €213.50 233.38 USD | €9.50B 10.39B USD | 102.64 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.SG | €213.00 232.84 USD |
+2.65
|
€9.48B 10.36B USD | €0.00 0 USD | €213.00 232.84 USD | €213.00 232.84 USD | €9.48B 10.36B USD | 102.40 | €2.08 2.27 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €141.45 154.62 USD |
-0.63
|
€8.60B 9.4B USD | €50.00 54.66 USD | €141.45 154.62 USD | €141.45 154.62 USD | €8.60B 9.4B USD | 0 | -€5.25 -5.7 USD | ||
| ABIVAX Société Anonyme 2X1.F | €110.20 120.46 USD |
+9.11
|
€8.59B 9.39B USD | €157.00 171.62 USD | €106.00 115.87 USD | €110.20 120.46 USD | €8.59B 9.39B USD | 0 | -€4.44 -4.8 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €59.46 65 USD |
+2.06
|
€8.16B 8.92B USD | €59.00 64.49 USD | €58.50 63.95 USD | €59.46 65 USD | €8.16B 8.92B USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Techne Corporation TE1.F | €49.20 53.78 USD |
0
|
€7.67B 8.38B USD | €4.00 4.37 USD | €49.20 53.78 USD | €49.20 53.78 USD | €7.67B 8.38B USD | 117.14 | €0.42 0.46 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €70.82 77.42 USD |
-1.42
|
€7.52B 8.22B USD | €20.00 21.86 USD | €70.82 77.42 USD | €70.82 77.42 USD | €7.52B 8.22B USD | 95.70 | €0.74 0.81 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.14 32.95 USD |
+0.6
|
€6.87B 7.51B USD | €1.50K 1.64K USD | €30.14 32.95 USD | €30.14 32.95 USD | €6.87B 7.51B USD | 44.98 | €0.67 0.73 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €56.80 62.09 USD |
+2.71
|
€6.68B 7.3B USD | €9.00 9.84 USD | €56.80 62.09 USD | €56.80 62.09 USD | €6.68B 7.3B USD | 14.05 | €4.04 4.42 USD | ||
| 3SBio Inc. 83B.F | €2.80 3.06 USD |
+0.72
|
€6.67B 7.29B USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.82 3.08 USD | €6.67B 7.29B USD | 23.33 | €0.12 0.13 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €129.15 141.18 USD |
+4.41
|
€6.53B 7.14B USD | €238.00 260.17 USD | €129.15 141.18 USD | €129.15 141.18 USD | €6.53B 7.14B USD | 0 | -€3.98 -4.3 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €94.50 103.3 USD |
+1.07
|
€6.46B 7.06B USD | €79.00 86.36 USD | €94.50 103.3 USD | €94.50 103.3 USD | €6.46B 7.06B USD | 0 | -€2.65 -2.8 USD | ||
| Cytokinetics, Incorporated KK3A.F | €52.50 57.39 USD |
0
|
€6.42B 7.02B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €6.42B 7.02B USD | 0 | -€5.37 -5.8 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
+0.63
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.50 -4.9 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €204.70 223.76 USD |
+3.59
|
€5.94B 6.49B USD | €0.00 0 USD | €204.70 223.76 USD | €204.70 223.76 USD | €5.94B 6.49B USD | 35.97 | €5.69 6.22 USD | ||
| Krystal Biotech, Inc. 4KB.F | €204.60 223.66 USD |
+3.54
|
€5.93B 6.49B USD | €5.00 5.47 USD | €204.60 223.66 USD | €204.60 223.66 USD | €5.93B 6.49B USD | 35.95 | €5.69 6.22 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.50 19.13 USD |
-1.96
|
€5.93B 6.48B USD | €5.00 5.47 USD | €17.50 19.13 USD | €17.50 19.13 USD | €5.93B 6.48B USD | 5.02 | €3.48 3.8 USD | ||
| Vaxcyte, Inc. 5VA.F | €37.80 41.32 USD |
+6.78
|
€5.19B 5.67B USD | €120.00 131.18 USD | €37.80 41.32 USD | €37.80 41.32 USD | €5.19B 5.67B USD | 0 | -€4.14 -4.5 USD | ||
| Vaxcyte, Inc. 5VA.MU | €39.20 42.85 USD |
+6.52
|
€5.19B 5.67B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.19B 5.67B USD | 0 | -€4.14 -4.5 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.12 28.55 USD |
+3.57
|
€4.15B 4.53B USD | €205.00 224.09 USD | €26.12 28.55 USD | €26.12 28.55 USD | €4.15B 4.53B USD | 11.06 | €2.36 2.58 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.30 9.07 USD |
-1.19
|
€3.94B 4.31B USD | €60.00 65.59 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.94B 4.31B USD | 23.71 | €0.35 0.38 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.21B USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.20 40.66 USD |
+2.76
|
€3.79B 4.15B USD | €115.00 125.71 USD | €37.20 40.66 USD | €37.20 40.66 USD | €3.79B 4.15B USD | 0 | -€2.69 -2.9 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €30.58 33.43 USD |
+6.4
|
€3.46B 3.78B USD | €160.00 174.9 USD | €29.56 32.31 USD | €30.58 33.43 USD | €3.46B 3.78B USD | 0 | -€1.81 -1.9 USD | ||
| Legend Biotech Corporation 9LB.F | €18.60 20.33 USD |
+0.54
|
€3.44B 3.76B USD | €2.06K 2.25K USD | €18.60 20.33 USD | €18.60 20.33 USD | €3.44B 3.76B USD | 0 | -€1.09 -1.1 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.87 -4.2 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €170.00 185.83 USD |
+0.59
|
€3.36B 3.68B USD | €24.00 26.24 USD | €170.00 185.83 USD | €170.00 185.83 USD | €3.36B 3.68B USD | 87.62 | €1.94 2.12 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Camurus AB (publ) 7CA.F | €55.50 60.67 USD |
+2.87
|
€3.32B 3.63B USD | €50.00 54.66 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.32B 3.63B USD | 46.25 | €1.20 1.31 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €61.95 67.72 USD |
+0.32
|
€3.25B 3.55B USD | €47.00 51.38 USD | €61.95 67.72 USD | €61.95 67.72 USD | €3.25B 3.55B USD | 26.13 | €2.37 2.59 USD | ||
| Genscript Biotech Corporation G51.F | €1.40 1.53 USD |
-0.92
|
€3.15B 3.45B USD | €300.00 327.94 USD | €1.40 1.53 USD | €1.40 1.53 USD | €3.15B 3.45B USD | 0 | -€0.03 -0.03 USD | ||
| BB Biotech AG BBZA.F | €49.30 53.89 USD |
+2.6
|
€3.13B 3.42B USD | €2.10K 2.3K USD | €48.75 53.29 USD | €49.30 53.89 USD | €3.13B 3.42B USD | 0 | -€8.60 -9.4 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €57.00 62.31 USD |
0
|
€3.04B 3.33B USD | €10.00 10.93 USD | €57.00 62.31 USD | €58.50 63.95 USD | €3.04B 3.33B USD | 0 | -€0.72 -0.7 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.20 40.66 USD |
+1.64
|
€2.95B 3.22B USD | €81.00 88.54 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.95B 3.22B USD | 0 | -€3.32 -3.6 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €9.20 10.06 USD |
0
|
€2.92B 3.19B USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.92B 3.19B USD | 0 | -€0.03 -0.03 USD | ||
| Veracyte, Inc. 12V.F | €36.20 39.57 USD |
+2.26
|
€2.88B 3.15B USD | €75.00 81.99 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.88B 3.15B USD | 109.69 | €0.33 0.36 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.86 29.36 USD |
+1.4
|
€2.82B 3.08B USD | €55.00 60.12 USD | €26.86 29.36 USD | €26.86 29.36 USD | €2.82B 3.08B USD | 0 | -€2.59 -2.8 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.40 31.05 USD |
+2.16
|
€2.80B 3.06B USD | €60.00 65.59 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.80B 3.06B USD | 0 | -€5.06 -5.5 USD | ||
| Liquidia Corporation LT4.MU | €29.28 32.01 USD |
+0.83
|
€2.72B 2.97B USD | €0.00 0 USD | €29.28 32.01 USD | €29.28 32.01 USD | €2.72B 2.97B USD | 0 | -€1.25 -1.3 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.51 22.42 USD |
+1.91
|
€2.71B 2.96B USD | €170.00 185.83 USD | €20.51 22.42 USD | €20.51 22.42 USD | €2.71B 2.96B USD | 66.16 | €0.31 0.34 USD | ||
| BioArctic AB (publ) B9A.F | €29.10 31.81 USD |
+1.89
|
€2.58B 2.82B USD | €100.00 109.31 USD | €29.10 31.81 USD | €29.10 31.81 USD | €2.58B 2.82B USD | 27.98 | €1.04 1.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||