国家/地区：德国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (449)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
医疗保健 (449)
- {{item.name}}
- 所有版块
- 医疗保健 (449)
生物技术 (449)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BB Biotech AG BBZA.DE | €48.00 52.47 USD |
0
|
€3.04B 3.33B USD | €3.93K 4.29K USD | €47.90 52.36 USD | €48.25 52.74 USD | €3.04B 3.33B USD | 0 | -€8.60 -9.4 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.31 3.61 USD |
-0.81
|
€1.20B 1.31B USD | €750.00 819.85 USD | €3.31 3.61 USD | €3.31 3.61 USD | €1.20B 1.31B USD | 0 | -€0.72 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.62 5.05 USD |
-2.53
|
€1.05B 1.15B USD | €48.50K 53.02K USD | €4.60 5.03 USD | €4.70 5.14 USD | €1.05B 1.15B USD | 8.11 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €4.62 5.05 USD |
-1.53
|
€1.05B 1.14B USD | €25.28K 27.64K USD | €4.62 5.05 USD | €4.68 5.12 USD | €1.05B 1.14B USD | 8.10 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.91 4.28 USD |
-3.5
|
€672.21M 734.82M USD | €1.21K 1.32K USD | €3.91 4.28 USD | €4.00 4.37 USD | €672.21M 734.82M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €24.00 26.24 USD |
-1.03
|
€423.95M 463.43M USD | €5.01K 5.48K USD | €23.85 26.07 USD | €24.45 26.73 USD | €423.95M 463.43M USD | 0 | -€9.67 -10.5 USD | ||
| Ocugen, Inc. 2H51.F | €1.11 1.21 USD |
+4.66
|
€346.99M 379.3M USD | €4.49K 4.91K USD | €1.08 1.18 USD | €1.13 1.23 USD | €346.99M 379.3M USD | 0 | -€0.19 -0.2 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
-1.9
|
€317.38M 346.94M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €317.38M 346.94M USD | 0 | -€0.05 -0.05 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.85 3.12 USD |
-2.06
|
€133.34M 145.75M USD | €236.00 257.98 USD | €2.85 3.12 USD | €2.98 3.26 USD | €133.34M 145.75M USD | 0 | -€0.56 -0.6 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €50.00K 54.66K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.07 0.08 USD |
+0.68
|
€108.67M 118.79M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €108.67M 118.79M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-3.17
|
€106.53M 116.45M USD | €132.00K 144.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €106.53M 116.45M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DE | €2.94 3.21 USD |
-5.77
|
€64.23M 70.21M USD | €5.10K 5.58K USD | €2.90 3.17 USD | €3.13 3.42 USD | €64.23M 70.21M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.07 USD |
+4.35
|
€30.16M 32.97M USD | €1.13K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.16M 32.97M USD | 0 | -€0.01 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.48 0.52 USD |
+7.9
|
€26.21M 28.65M USD | €2.00K 2.19K USD | €0.48 0.52 USD | €0.50 0.55 USD | €26.21M 28.65M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.14 USD |
-0.95
|
€17.86M 19.52M USD | €10.00K 10.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.86M 19.52M USD | 0 | -€0.03 -0.03 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0030 USD |
-42.86
|
€4.34M 4.75M USD | €14.28K 15.61K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €4.34M 4.75M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€2.69M 2.94M USD | €142.18K 155.42K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.69M 2.94M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.15 0.16 USD |
+14.94
|
€1.98M 2.16M USD | €3.36K 3.68K USD | €0.13 0.14 USD | €0.30 0.33 USD | €1.98M 2.16M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-9.09
|
€1.38M 1.51M USD | €100.00 109.31 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.04 USD |
-17.68
|
€486.34K 531.64K USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €486.34K 531.64K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €42.25 46.18 USD |
-0.12
|
€187.74B 205.22B USD | €1.45K 1.59K USD | €41.90 45.8 USD | €42.35 46.29 USD | €187.74B 205.22B USD | 13.54 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €371.20 405.77 USD |
-0.34
|
€95.09B 103.94B USD | €80.00 87.45 USD | €371.20 405.77 USD | €371.20 405.77 USD | €95.09B 103.94B USD | 30.30 | €12.25 13.39 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €368.95 403.31 USD |
-1.09
|
€94.91B 103.75B USD | €18.00 19.68 USD | €368.95 403.31 USD | €371.75 406.37 USD | €94.91B 103.75B USD | 30.16 | €12.23 13.37 USD | ||
| CSL Limited CSJA.F | €53.00 57.94 USD |
+3.92
|
€52.73B 57.65B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €52.73B 57.65B USD | 19.92 | €2.66 2.91 USD | ||
| argenx SE 1AEA.F | €770.00 841.71 USD |
-1.91
|
€50.98B 55.73B USD | €10.00 10.93 USD | €770.00 841.71 USD | €770.00 841.71 USD | €50.98B 55.73B USD | 38.17 | €20.17 22.05 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €384.50 420.31 USD |
-0.44
|
€50.80B 55.53B USD | €20.00 21.86 USD | €384.50 420.31 USD | €384.50 420.31 USD | €50.80B 55.53B USD | 1424.07 | €0.27 0.3 USD | ||
| argenx SE 1AE.F | €771.00 842.81 USD |
-1.83
|
€50.30B 54.98B USD | €19.00 20.77 USD | €771.00 842.81 USD | €771.00 842.81 USD | €50.30B 54.98B USD | 38.20 | €20.18 22.06 USD | ||
| CSL Limited CSJ.F | €102.52 112.07 USD |
-1.78
|
€49.96B 54.61B USD | €30.00 32.79 USD | €102.52 112.07 USD | €102.52 112.07 USD | €49.96B 54.61B USD | 19.27 | €5.32 5.82 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €391.00 427.42 USD |
0
|
€46.93B 51.3B USD | €2.00 2.19 USD | €391.00 427.42 USD | €391.00 427.42 USD | €46.93B 51.3B USD | 1448.14 | €0.27 0.3 USD | ||
| UCB SA UNC.F | €239.00 261.26 USD |
+0.29
|
€45.41B 49.64B USD | €5.00 5.47 USD | €238.90 261.15 USD | €239.00 261.26 USD | €45.41B 49.64B USD | 34.83 | €6.86 7.5 USD | ||
| Insmed Incorporated IM8N.F | €177.00 193.48 USD |
+1.72
|
€37.75B 41.27B USD | €117.00 127.9 USD | €177.00 193.48 USD | €177.00 193.48 USD | €37.75B 41.27B USD | 0 | -€5.34 -5.8 USD | ||
| Insmed Incorporated IM8N.SG | €176.00 192.39 USD |
-1.12
|
€37.54B 41.03B USD | €85.00 92.92 USD | €175.00 191.3 USD | €176.00 192.39 USD | €37.54B 41.03B USD | 0 | -€5.34 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €292.00 319.2 USD |
-1.35
|
€32.31B 35.32B USD | €300.00 327.94 USD | €292.00 319.2 USD | €292.00 319.2 USD | €32.31B 35.32B USD | 663.63 | €0.44 0.48 USD | ||
| BioNTech SE 22UA.F | €87.55 95.7 USD |
-1.63
|
€21.05B 23.01B USD | €972.00 1.06K USD | €87.40 95.54 USD | €89.00 97.29 USD | €21.05B 23.01B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.MU | €34.14 37.32 USD |
0
|
€20.39B 22.29B USD | €0.00 0 USD | €34.14 37.32 USD | €34.14 37.32 USD | €20.39B 22.29B USD | 22.60 | €1.51 1.65 USD | ||
| Royalty Pharma plc RPD.F | €34.01 37.18 USD |
+1.49
|
€20.30B 22.19B USD | €180.00 196.76 USD | €34.01 37.18 USD | €34.01 37.18 USD | €20.30B 22.19B USD | 22.52 | €1.51 1.65 USD | ||
| United Therapeutics Corporation UTH.F | €416.80 455.62 USD |
-1.7
|
€18.81B 20.56B USD | €1.00 1.09 USD | €416.80 455.62 USD | €416.80 455.62 USD | €18.81B 20.56B USD | 18.33 | €22.73 24.85 USD | ||
| Incyte Corporation ICY.F | €89.70 98.05 USD |
-1.32
|
€17.78B 19.44B USD | €116.00 126.8 USD | €89.70 98.05 USD | €89.92 98.29 USD | €17.78B 19.44B USD | 17.62 | €5.09 5.56 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.30 11.26 USD |
-0.96
|
€17.61B 19.25B USD | €491.00 536.73 USD | €10.30 11.26 USD | €10.30 11.26 USD | €17.61B 19.25B USD | 128.75 | €0.08 0.09 USD | ||
| GENMAB AS N GE9.DE | €276.70 302.47 USD |
0
|
€17.04B 18.63B USD | €33.00 36.07 USD | €272.50 297.88 USD | €276.70 302.47 USD | €17.04B 18.63B USD | 14.04 | €19.70 21.53 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.95 7.6 USD |
+2.21
|
€14.42B 15.76B USD | €823.00 899.65 USD | €6.95 7.6 USD | €6.95 7.6 USD | €14.42B 15.76B USD | 28.95 | €0.24 0.26 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.45 3.77 USD |
+0.54
|
€14.31B 15.65B USD | €280.00 306.08 USD | €3.45 3.77 USD | €3.45 3.77 USD | €14.31B 15.65B USD | 28.73 | €0.12 0.13 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.75 0.82 USD |
-3.2
|
€13.79B 15.07B USD | €500.00 546.57 USD | €0.75 0.82 USD | €0.75 0.82 USD | €13.79B 15.07B USD | 24.99 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €68.00 74.33 USD |
+1.56
|
€13.15B 14.37B USD | €75.00 81.99 USD | €65.00 71.05 USD | €68.00 74.33 USD | €13.15B 14.37B USD | 0 | -€4.48 -4.8 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.70 19.34 USD |
+1.35
|
€12.31B 13.45B USD | €20.00 21.86 USD | €17.67 19.31 USD | €17.70 19.34 USD | €12.31B 13.45B USD | 0 | -€0.85 -0.9 USD | ||
| Akeso, Inc. 4RY.F | €13.10 14.32 USD |
-2.24
|
€12.28B 13.43B USD | €171.00 186.93 USD | €13.10 14.32 USD | €13.10 14.32 USD | €12.28B 13.43B USD | 0 | -€0.12 -0.1 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €61.14 66.83 USD |
-0.81
|
€11.78B 12.88B USD | €40.00 43.73 USD | €61.14 66.83 USD | €61.14 66.83 USD | €11.78B 12.88B USD | 0 | -€3.63 -3.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €510.20 557.72 USD |
-0.27
|
€11.59B 12.67B USD | €10.00 10.93 USD | €510.20 557.72 USD | €510.20 557.72 USD | €11.59B 12.67B USD | 0 | -€11.15 -12.1 USD | ||
| Ascendis Pharma A/S A71.F | €181.00 197.86 USD |
+1.69
|
€11.06B 12.09B USD | €15.00 16.4 USD | €181.00 197.86 USD | €181.00 197.86 USD | €11.06B 12.09B USD | 0 | -€3.83 -4.1 USD | ||
| Exelixis, Inc. EX9.F | €37.51 41 USD |
-0.79
|
€10.47B 11.45B USD | €300.00 327.94 USD | €37.51 41 USD | €37.51 41 USD | €10.47B 11.45B USD | 18.29 | €2.05 2.24 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €47.71 52.15 USD |
+0.19
|
€9.40B 10.27B USD | €108.00 118.06 USD | €47.71 52.15 USD | €47.71 52.15 USD | €9.40B 10.27B USD | 20.56 | €2.32 2.54 USD | ||
| Financière de Tubize SA FTD.SG | €209.00 228.47 USD |
+0.24
|
€9.30B 10.17B USD | €0.00 0 USD | €208.50 227.92 USD | €209.00 228.47 USD | €9.30B 10.17B USD | 100.00 | €2.09 2.28 USD | ||
| Financière de Tubize SA FTD.F | €208.00 227.37 USD |
-0.24
|
€9.26B 10.12B USD | €100.00 109.31 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 99.52 | €2.09 2.28 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €151.05 165.12 USD |
-0.46
|
€9.18B 10.03B USD | €30.00 32.79 USD | €151.05 165.12 USD | €151.05 165.12 USD | €9.18B 10.03B USD | 0 | -€5.31 -5.8 USD | ||
| Moderna, Inc. 0QF.MU | €21.78 23.8 USD |
+1.47
|
€8.68B 9.49B USD | €0.00 0 USD | €21.78 23.8 USD | €21.78 23.8 USD | €8.68B 9.49B USD | 0 | -€6.95 -7.5 USD | ||
| Bio-Techne Corporation TE1.F | €55.00 60.12 USD |
-0.9
|
€8.57B 9.37B USD | €4.00 4.37 USD | €55.00 60.12 USD | €55.00 60.12 USD | €8.57B 9.37B USD | 130.95 | €0.42 0.46 USD | ||
| Moderna, Inc. 0QF.F | €21.66 23.68 USD |
-0.69
|
€8.52B 9.32B USD | €684.00 747.7 USD | €21.66 23.68 USD | €21.72 23.74 USD | €8.52B 9.32B USD | 0 | -€6.95 -7.5 USD | ||
| ABIVAX Société Anonyme 2X1.F | €108.80 118.93 USD |
-1.63
|
€8.48B 9.27B USD | €30.00 32.79 USD | €108.80 118.93 USD | €108.80 118.93 USD | €8.48B 9.27B USD | 0 | -€3.09 -3.3 USD | ||
| 3SBio Inc. 83B.F | €3.44 3.76 USD |
+0.58
|
€8.20B 8.96B USD | €500.00 546.57 USD | €3.42 3.74 USD | €3.44 3.76 USD | €8.20B 8.96B USD | 28.66 | €0.12 0.13 USD | ||
| Cytokinetics, Incorporated KK3A.F | €63.00 68.87 USD |
+7.69
|
€7.70B 8.42B USD | €100.00 109.31 USD | €63.00 68.87 USD | €63.00 68.87 USD | €7.70B 8.42B USD | 0 | -€5.43 -5.9 USD | ||
| ALK-Abelló A/S 4AJ0.F | €31.60 34.54 USD |
+1.41
|
€7.21B 7.88B USD | €20.00 21.86 USD | €31.06 33.95 USD | €31.60 34.54 USD | €7.21B 7.88B USD | 47.16 | €0.67 0.73 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €61.18 66.88 USD |
+0.07
|
€7.19B 7.86B USD | €20.00 21.86 USD | €61.18 66.88 USD | €61.18 66.88 USD | €7.19B 7.86B USD | 14.99 | €4.08 4.46 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €67.30 73.57 USD |
-1.23
|
€7.15B 7.82B USD | €400.00 437.25 USD | €67.30 73.57 USD | €67.30 73.57 USD | €7.15B 7.82B USD | 89.73 | €0.75 0.82 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €129.20 141.23 USD |
+0.9
|
€6.54B 7.15B USD | €120.00 131.18 USD | €129.20 141.23 USD | €129.20 141.23 USD | €6.54B 7.15B USD | 0 | -€4.02 -4.3 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €92.00 100.57 USD |
+3.37
|
€6.29B 6.88B USD | €80.00 87.45 USD | €92.00 100.57 USD | €92.00 100.57 USD | €6.29B 6.88B USD | 0 | -€2.67 -2.9 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
-0.62
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.55 -4.9 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €44.82 48.99 USD |
-0.47
|
€6.15B 6.73B USD | €100.00 109.31 USD | €44.51 48.66 USD | €44.82 48.99 USD | €6.15B 6.73B USD | 0 | -€0.01 -0.01 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.95 19.62 USD |
+1.13
|
€6.08B 6.65B USD | €1.34K 1.46K USD | €17.95 19.62 USD | €17.95 19.62 USD | €6.08B 6.65B USD | 5.11 | €3.51 3.84 USD | ||
| Vaxcyte, Inc. 5VA.MU | €43.00 47 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €5.69B 6.22B USD | 0 | -€4.18 -4.5 USD | ||
| Vaxcyte, Inc. 5VA.F | €40.20 43.94 USD |
-1.47
|
€5.52B 6.03B USD | €180.00 196.76 USD | €40.20 43.94 USD | €40.20 43.94 USD | €5.52B 6.03B USD | 0 | -€4.18 -4.5 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €188.80 206.38 USD |
+2
|
€5.47B 5.98B USD | €16.00 17.49 USD | €184.60 201.79 USD | €188.80 206.38 USD | €5.47B 5.98B USD | 32.77 | €5.76 6.3 USD | ||
| Krystal Biotech, Inc. 4KB.F | €185.65 202.94 USD |
-1.43
|
€5.38B 5.88B USD | €13.00 14.21 USD | €185.65 202.94 USD | €185.70 203 USD | €5.38B 5.88B USD | 32.34 | €5.74 6.27 USD | ||
| TG Therapeutics, Inc. NKB2.F | €28.26 30.89 USD |
-0.93
|
€4.49B 4.9B USD | €300.00 327.94 USD | €28.26 30.89 USD | €28.26 30.89 USD | €4.49B 4.9B USD | 11.82 | €2.39 2.61 USD | ||
| Legend Biotech Corporation 9LB.F | €23.60 25.8 USD |
-0.84
|
€4.36B 4.76B USD | €200.00 218.63 USD | €23.60 25.8 USD | €23.60 25.8 USD | €4.36B 4.76B USD | 0 | -€1.10 -1.2 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.60 41.1 USD |
+1.08
|
€3.84B 4.19B USD | €150.00 163.97 USD | €37.60 41.1 USD | €37.60 41.1 USD | €3.84B 4.19B USD | 0 | -€2.72 -2.9 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.57 50.91 USD |
-0.28
|
€3.83B 4.19B USD | €75.00 81.99 USD | €46.57 50.91 USD | €46.57 50.91 USD | €3.83B 4.19B USD | 0 | -€3.23 -3.5 USD | ||
| Genscript Biotech Corporation G51.F | €1.65 1.8 USD |
+1.11
|
€3.70B 4.04B USD | €300.00 327.94 USD | €1.65 1.8 USD | €1.65 1.8 USD | €3.70B 4.04B USD | 0 | -€0.03 -0.03 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €32.30 35.31 USD |
+4.68
|
€3.65B 3.99B USD | €1.68K 1.83K USD | €31.51 34.44 USD | €32.70 35.74 USD | €3.65B 3.99B USD | 0 | -€1.83 -2.0004 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.63 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.91 -4.2 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €171.00 186.93 USD |
-0.58
|
€3.38B 3.7B USD | €24.00 26.24 USD | €171.00 186.93 USD | €171.00 186.93 USD | €3.38B 3.7B USD | 87.24 | €1.96 2.14 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.83 | €1.34 1.46 USD | ||
| Camurus AB (publ) 7CA.F | €55.85 61.05 USD |
-0.09
|
€3.33B 3.64B USD | €180.00 196.76 USD | €55.85 61.05 USD | €55.85 61.05 USD | €3.33B 3.64B USD | 46.93 | €1.19 1.3 USD | ||
| Veracyte, Inc. 12V.F | €40.00 43.73 USD |
-2.44
|
€3.19B 3.48B USD | €250.00 273.28 USD | €40.00 43.73 USD | €40.00 43.73 USD | €3.19B 3.48B USD | 121.21 | €0.33 0.36 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.80 9.62 USD |
0
|
€3.17B 3.47B USD | €55.00 60.12 USD | €8.80 9.62 USD | €8.80 9.62 USD | €3.17B 3.47B USD | 25.14 | €0.35 0.38 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €61.00 66.68 USD |
0
|
€3.14B 3.43B USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.00 66.68 USD | €3.14B 3.43B USD | 0 | -€0.73 -0.7 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.10 64.6 USD |
+1.2
|
€3.10B 3.39B USD | €10.00 10.93 USD | €59.10 64.6 USD | €59.10 64.6 USD | €3.10B 3.39B USD | 24.93 | €2.37 2.59 USD | ||
| BB Biotech AG BBZA.F | €48.25 52.74 USD |
+0.42
|
€3.06B 3.35B USD | €210.00 229.56 USD | €48.05 52.53 USD | €48.25 52.74 USD | €3.06B 3.35B USD | 0 | -€8.60 -9.4 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.00 41.54 USD |
-0.52
|
€3.01B 3.29B USD | €8.00 8.75 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.01B 3.29B USD | 0 | -€3.35 -3.6 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €29.60 32.36 USD |
-0.67
|
€2.92B 3.19B USD | €350.00 382.6 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.92B 3.19B USD | 0 | -€5.11 -5.5 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.68 30.26 USD |
+2.48
|
€2.90B 3.17B USD | €55.00 60.12 USD | €27.68 30.26 USD | €27.68 30.26 USD | €2.90B 3.17B USD | 0 | -€2.61 -2.8 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €30.60 33.45 USD |
-1.29
|
€2.73B 2.99B USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.73B 2.99B USD | 0 | -€1.63 -1.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.45 9.24 USD |
-1.17
|
€2.68B 2.93B USD | €50.00 54.66 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.68B 2.93B USD | 0 | -€0.03 -0.03 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €29.60 32.36 USD |
-1.99
|
€2.63B 2.87B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.63B 2.87B USD | 0 | -€1.63 -1.7 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €16.63 18.17 USD |
-0.98
|
€2.62B 2.86B USD | €50.00 54.66 USD | €16.52 18.06 USD | €16.63 18.17 USD | €2.62B 2.86B USD | 0 | -€0.45 -0.4 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €16.82 18.38 USD |
-2.55
|
€2.62B 2.86B USD | €0.00 0 USD | €16.82 18.38 USD | €16.82 18.38 USD | €2.62B 2.86B USD | 0 | -€0.45 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||