结果页面 15，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
医疗保健 (2616)
- {{item.name}}
- 所有版块
- 医疗保健 (2616)
生物技术 (2616)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MacroGenics, Inc. M55.F | $1.23 1.35 USD |
-0.81
|
$78.72M 86.06M USD | $8.17K 8.93K USD | $1.23 1.35 USD | $1.23 1.35 USD | $78.72M 86.06M USD | 0 | -$0.49 -0.5 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.91 2.09 USD |
-2.13
|
$78.28M 85.57M USD | $750 819.85 USD | $1.91 2.09 USD | $1.91 2.09 USD | $78.28M 85.57M USD | 0 | -$0.53 -0.5 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $27.2 29.73 USD |
-2.86
|
$77.9M 85.16M USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $77.9M 85.16M USD | 0 | -$1.06 -1.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.1799 0.19 USD |
+3.49
|
$77.7M 84.94M USD | $11K 12.02K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.7M 84.94M USD | 0 | -$0.01 -0.01 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82 2.61 USD |
-0.49
|
$2.67B 84.7M USD | $96.69K 3.07K USD | $81.1 2.58 USD | $82.8 2.63 USD | $2.67B 84.7M USD | 0 | -$2.76 -0.08 USD | |
| RaQualia Pharma Inc. 4579.T | $509 3.44 USD |
-0.59
|
$12.45B 84.03M USD | $160.1K 1.08K USD | $504 3.4 USD | $522 3.52 USD | $12.45B 84.03M USD | 0 | -$23.23 -0.1 USD | |
| InflaRx N.V. IF0.F | $1.07 1.17 USD |
-0.56
|
$76.87M 84.03M USD | $1.3K 1.42K USD | $1.07 1.17 USD | $1.07 1.17 USD | $76.87M 84.03M USD | 0 | -$0.73 -0.7 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4099 0.45 USD |
+2.5
|
$75.77M 82.83M USD | $8K 8.75K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $75.77M 82.83M USD | 2.56 | $0.16 0.17 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | $0.39 0.43 USD |
-2.01
|
$75.52M 82.56M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $75.52M 82.56M USD | 0 | -$0.03 -0.03 USD | |
| MediciNova, Inc. 4875.T | $212 1.43 USD |
-9.4
|
$12.03B 81.18M USD | $321.6K 2.17K USD | $212 1.43 USD | $235 1.59 USD | $12.03B 81.18M USD | 0 | -$33.64 -0.2 USD | |
| I-Tech AB ITECH.ST | $68.2 6.66 USD |
+1.49
|
$818.25M 79.87M USD | $36.64K 3.58K USD | $65.6 6.4 USD | $69 6.74 USD | $818.25M 79.87M USD | 20.05 | $3.4 0.33 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.13 5.61 USD |
-3.39
|
$72.47M 79.22M USD | $0 0 USD | $5.13 5.61 USD | $5.13 5.61 USD | $72.47M 79.22M USD | 0 | -$0.69 -0.7 USD | |
| Parataxis Korea, Inc. 288330.KQ | $1,257 0.95 USD |
-2.93
|
$104.1B 78.58M USD | $462.36K 349 USD | $1,257 0.95 USD | $1,329 1 USD | $104.1B 78.58M USD | 0 | $0 0 USD | |
| Sutro Biopharma, Inc. S09.F | $0.8199 0.9 USD |
-7.62
|
$71.21M 77.85M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $71.21M 77.85M USD | 0 | -$2.18 -2.3 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $60.1 5.87 USD |
+1.86
|
$797.47M 77.84M USD | $4.44K 433.5 USD | $59 5.76 USD | $60.4 5.9 USD | $797.47M 77.84M USD | 0 | -$7.6 -0.7 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.2099 0.23 USD |
-1.89
|
$71.03M 77.65M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $71.03M 77.65M USD | 0 | -$0.05 -0.05 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+5.26
|
$70M 76.52M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $70M 76.52M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PRNAF | $0.007 — |
0
|
$76.13M — | $58K — | $0.007 — | $0.007 — | $76.13M — | 0 | $0 — | |
| Synthaverse S.A. 6NQ.F | $0.9699 1.06 USD |
+1.79
|
$69.27M 75.73M USD | $0 0 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $69.27M 75.73M USD | 96.90 | $0.01 0.01 USD | |
| Ondine Biomedical Inc. VF5.F | $0.11 0.12 USD |
-5.88
|
$67.81M 74.13M USD | $8.7K 9.51K USD | $0.11 0.12 USD | $0.11 0.12 USD | $67.81M 74.13M USD | 0 | -$0.04 -0.04 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,472 1.11 USD |
-2.52
|
$96.41B 72.77M USD | $1.21M 914.97 USD | $1,454 1.1 USD | $1,597 1.21 USD | $96.41B 72.77M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.15 USD |
-1.09
|
$66.4M 72.58M USD | $60K 65.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $66.4M 72.58M USD | 0 | -$0.03 -0.03 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.8 0.87 USD |
+1.27
|
$65.05M 71.1M USD | $22.57K 24.67K USD | $0.8 0.87 USD | $0.8 0.87 USD | $65.05M 71.1M USD | 0 | -$0.07 -0.07 USD | |
| Cantargia AB (publ) 7V3.F | $0.26 0.29 USD |
-2.43
|
$65.01M 71.07M USD | $511 558.59 USD | $0.26 0.29 USD | $0.26 0.29 USD | $65.01M 71.07M USD | 0 | -$0.07 -0.07 USD | |
| Stella Pharma Corporation 4888.T | $308 2.08 USD |
+0.65
|
$10.48B 70.75M USD | $117.5K 793.16 USD | $305 2.06 USD | $312 2.11 USD | $10.48B 70.75M USD | 0 | -$4.17 -0.02 USD | |
| Equillium, Inc. 0FY.F | $1.04 1.14 USD |
-12.75
|
$64.01M 69.97M USD | $5.67K 6.2K USD | $1.04 1.13 USD | $1.04 1.14 USD | $64.01M 69.97M USD | 0 | -$0.49 -0.5 USD | |
| MaaT Pharma SA 4RD.F | $3.74 4.09 USD |
-8.43
|
$63.14M 69.02M USD | $700 765.19 USD | $3.74 4.09 USD | $4.18 4.57 USD | $63.14M 69.02M USD | 0 | -$2.15 -2.3 USD | |
| Adagene Inc. 978.F | $1.32 1.44 USD |
-7.04
|
$62.96M 68.83M USD | $444 485.35 USD | $1.26 1.38 USD | $1.32 1.44 USD | $62.96M 68.83M USD | 0 | -$0.55 -0.6 USD | |
| BioSyntech BSYI | $0.003 — |
+29899
|
$68.71M — | $642 — | $0 — | $0 — | $68.71M — | 0 | $0 — | |
| Immunic, Inc. 10VA.F | $0.6099 0.67 USD |
+5.14
|
$62.24M 68.04M USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $62.24M 68.04M USD | 0 | -$0.82 -0.8 USD | |
| Nicox NICXF | $0.64 — |
+112.07
|
$67.49M — | $100 — | $0.44 — | $0.44 — | $67.49M — | 0 | -$0.38 — | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
0
|
$61.65M 67.39M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $61.65M 67.39M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.86 5.31 USD |
+2.53
|
$61.2M 66.9M USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $61.2M 66.9M USD | 0 | -$2.51 -2.7 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05 0.05 USD |
-2.17
|
$61.15M 66.84M USD | $10.23K 11.18K USD | $0.05 0.05 USD | $0.05 0.05 USD | $61.15M 66.84M USD | 0 | $0 0 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $47.4 12.05 USD |
+0.85
|
$261.11M 66.37M USD | $2.52K 641.54 USD | $46.5 11.82 USD | $47.8 12.15 USD | $261.11M 66.37M USD | 0 | -$7.8 -1.9 USD | |
| CellSource Co., Ltd. 4880.T | $487 3.29 USD |
-0.2
|
$9.65B 65.14M USD | $64.4K 434.72 USD | $487 3.29 USD | $495 3.34 USD | $9.65B 65.14M USD | 0 | -$2.61 -0.01 USD | |
| aTyr Pharma, Inc. 471A.F | $0.6099 0.66 USD |
-1.63
|
$59.28M 64.8M USD | $2.5K 2.73K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $59.28M 64.8M USD | 0 | -$0.69 -0.7 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.11 0.12 USD |
+34.38
|
$58.84M 64.32M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.84M 64.32M USD | 0 | -$0.16 -0.1 USD | |
| AVAX AVXT | $0.0001 — |
+900
|
$64.17M — | $300 — | $0 — | $0 — | $64.17M — | 0 | $0 — | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $134 0.9 USD |
+2.29
|
$9.12B 61.55M USD | $412.7K 2.79K USD | $129 0.87 USD | $134 0.9 USD | $9.12B 61.55M USD | 0 | -$15.3 -0.1 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $25.05 0.8 USD |
0
|
$1.93B 61.22M USD | $43.59K 1.38K USD | $24.9 0.79 USD | $25.25 0.8 USD | $1.93B 61.22M USD | 0 | -$0.92 -0.02 USD | |
| BRAIN Biotech AG BNN.F | $2.46 2.69 USD |
+11.31
|
$55.52M 60.69M USD | $2.33K 2.54K USD | $2.33 2.55 USD | $2.46 2.69 USD | $55.52M 60.69M USD | 0 | -$0.53 -0.5 USD | |
| XBiotech Inc. 4XB.F | $1.69 1.85 USD |
-2.87
|
$55.36M 60.52M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $55.36M 60.52M USD | 0 | -$0.79 -0.8 USD | |
| Viropro VPRO | $0.0005 — |
+2400
|
$59.55M — | $75K — | $0 — | $0 — | $59.55M — | 0 | $0 — | |
| Lytix Biopharma AS LYTIX.OL | $8.96 0.86 USD |
+2.05
|
$611.63M 58.67M USD | $34.68K 3.33K USD | $8.88 0.85 USD | $9 0.86 USD | $611.63M 58.67M USD | 0 | -$1.12 -0.1 USD | |
| Hemagen Diagnostics HMGN | $0.02 — |
+14900
|
$58.13M — | $50K — | $0.02 — | $0.02 — | $58.13M — | 0 | $0 — | |
| Lytix Biopharma AS 6BG.F | $0.7299 0.8 USD |
+2.52
|
$52.49M 57.37M USD | $2.51K 2.74K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $52.49M 57.37M USD | 0 | -$0.1 -0.1 USD | |
| Shaperon Inc. 378800.KQ | $2,160 1.63 USD |
+5.11
|
$74.04B 55.89M USD | $1.87M 1.41K USD | $2,070 1.56 USD | $2,230 1.68 USD | $74.04B 55.89M USD | 0 | $0 0 USD | |
| hVIVO plc CRO.F | $0.05999 0.07 USD |
+0.78
|
$50.63M 55.35M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.63M 55.35M USD | 6.45 | $0.01 0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.17 0.19 USD |
+6.1
|
$50.04M 54.7M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $50.04M 54.7M USD | 0 | -$0.01 -0.01 USD | |
| ImmuCell Corporation IUL.F | $5.4 5.9 USD |
+4.85
|
$49.7M 54.32M USD | $673 735.68 USD | $5.4 5.9 USD | $5.4 5.9 USD | $49.7M 54.32M USD | 30.00 | $0.18 0.2 USD | |
| StemCell Institute Inc. 7096.T | $798 5.39 USD |
+1.01
|
$8.04B 54.25M USD | $25.7K 173.48 USD | $785 5.3 USD | $804 5.43 USD | $8.04B 54.25M USD | 21.32 | $37.42 0.25 USD | |
| Genenta Science S.p.A. K5F.F | $2.08 2.27 USD |
+6.67
|
$49.2M 53.79M USD | $190 207.7 USD | $2.08 2.27 USD | $2.08 2.27 USD | $49.2M 53.79M USD | 0 | -$0.47 -0.5 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| ORIENT BIO Inc. 002630.KS | $598 0.45 USD |
+9.52
|
$70.9B 53.52M USD | $16.39M 12.37K USD | $549 0.41 USD | $640 0.48 USD | $70.9B 53.52M USD | 0 | $0 0 USD | |
| Linical Co., Ltd. 2183.T | $351 2.37 USD |
+2.03
|
$7.93B 53.52M USD | $32.5K 219.38 USD | $343 2.32 USD | $353 2.38 USD | $7.93B 53.52M USD | 0 | -$24.14 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.6199 0.68 USD |
+1.97
|
$48.78M 53.32M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $48.78M 53.32M USD | 0 | -$0.44 -0.4 USD | |
| GENINUS Inc. 389030.KQ | $2,080 1.57 USD |
-9.17
|
$69.37B 52.36M USD | $723.39K 546.04 USD | $2,050 1.55 USD | $2,300 1.74 USD | $69.37B 52.36M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.4699 0.52 USD |
+0.64
|
$46.76M 51.12M USD | $2.45K 2.68K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $46.76M 51.12M USD | 0 | -$0.11 -0.1 USD | |
| GenMont Biotech Incorporation 3164.TW | $18.5 0.59 USD |
+0.54
|
$1.59B 50.56M USD | $19.7K 626 USD | $18.35 0.58 USD | $18.85 0.6 USD | $1.59B 50.56M USD | 102.77 | $0.18 0.005 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
+4.96
|
$1.59B 50.5M USD | $582.98K 18.52K USD | $35.1 1.12 USD | $38.1 1.21 USD | $1.59B 50.5M USD | 0 | -$2.04 -0.06 USD | |
| ZIVO Bioscience ZIVO | $13.07 — |
-20.79
|
$49.89M — | $42 — | $13.23 — | $13.23 — | $49.89M — | 0 | -$2.47 — | |
| FibroGen, Inc. FGEN.MX | $199 11.78 USD |
0
|
$826.3M 48.93M USD | $0 0 USD | $199 11.78 USD | $199 11.78 USD | $826.3M 48.93M USD | 0 | -$401.06 -23.7 USD | |
| Relief Therapeutics Holding SA RLFTF | $3.61 — |
-2.69
|
$48.89M — | $325 — | $3.57 — | $3.8 — | $48.89M — | 0 | -$1.69 — | |
| Relief Therapeutics Holding SA RLFTY | $3.85 — |
+2.74
|
$48.42M — | $221 — | $3.85 — | $3.85 — | $48.42M — | 0 | -$1.69 — | |
| Oncopeptides AB (publ) 0RN4.IL | $4.8 0.47 USD |
-4.57
|
$492.27M 48.05M USD | $4.07K 397.28 USD | $4.8 0.47 USD | $4.8 0.47 USD | $492.27M 48.05M USD | 0 | -$3.39 -0.3 USD | |
| Annovis Bio, Inc. 07X.F | $1.75 1.91 USD |
+7.64
|
$42.68M 46.65M USD | $880 961.96 USD | $1.75 1.91 USD | $1.75 1.91 USD | $42.68M 46.65M USD | 0 | -$1.82 -1.9 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.63 1.78 USD |
+0.12
|
$42.59M 46.56M USD | $67 73.24 USD | $1.63 1.78 USD | $1.63 1.78 USD | $42.59M 46.56M USD | 0 | -$0.48 -0.5 USD | |
| Enimmune corporation 6564.TWO | $20 0.64 USD |
0
|
$1.44B 45.84M USD | $45K 1.43K USD | $19.6 0.62 USD | $20 0.64 USD | $1.44B 45.84M USD | 0 | -$2.13 -0.06 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $23.65 0.75 USD |
+0.42
|
$1.43B 45.51M USD | $35.65K 1.13K USD | $23.4 0.74 USD | $23.9 0.76 USD | $1.43B 45.51M USD | 0 | -$0.1 -0.003 USD | |
| BiOptic Inc. 6850.TWO | $42 1.33 USD |
+1.2
|
$1.39B 44.16M USD | $17.56K 557.91 USD | $41.15 1.31 USD | $43 1.37 USD | $1.39B 44.16M USD | 65.62 | $0.64 0.02 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.93 1.01 USD |
-4.15
|
$39.43M 43.11M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $39.43M 43.11M USD | 0 | -$1.5 -1.6 USD | |
| Haleos Labs Limited SMSLIFE.BO | $1,160 14.03 USD |
-5.61
|
$3.51B 42.43M USD | $16 0.19 USD | $1,160 14.03 USD | $1,249 15.11 USD | $3.51B 42.43M USD | 20.23 | $57.33 0.69 USD | |
| Haleos Labs Limited SMSLIFE.NS | $1,150.7 13.92 USD |
-2.56
|
$3.49B 42.18M USD | $502 6.07 USD | $1,141.2 13.81 USD | $1,220.9 14.77 USD | $3.49B 42.18M USD | 20.10 | $57.23 0.69 USD | |
| TAKE Solutions Limited TAKE.BO | $23.41 0.28 USD |
-2.25
|
$3.46B 41.9M USD | $131.46K 1.59K USD | $22.76 0.28 USD | $24.75 0.3 USD | $3.46B 41.9M USD | 156.06 | $0.15 0.001 USD | |
| TAKE Solutions Limited TAKE.NS | $23.2 0.28 USD |
-2.81
|
$3.43B 41.52M USD | $859.56K 10.4K USD | $22.67 0.27 USD | $25.05 0.3 USD | $3.43B 41.52M USD | 154.66 | $0.15 0.001 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $8.89 0.28 USD |
-0.45
|
$1.3B 41.24M USD | $77.49K 2.46K USD | $8.47 0.27 USD | $8.9 0.28 USD | $1.3B 41.24M USD | 0 | -$0.98 -0.03 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $6,300 4.76 USD |
-0.79
|
$54.35B 41.02M USD | $22.22K 16.77 USD | $6,270 4.73 USD | $6,490 4.9 USD | $54.35B 41.02M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
+4.76
|
$37.41M 40.9M USD | $64 69.96 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.41M 40.9M USD | 0 | -$0.02 -0.02 USD | |
| Marinomed Biotech AG MARI.VI | $20.2 22.08 USD |
0
|
$37.35M 40.82M USD | $475 519.24 USD | $19.45 21.26 USD | $20.2 22.08 USD | $37.35M 40.82M USD | 3.69 | $5.46 5.97 USD | |
| Marinomed Biotech AG 93Z.F | $18.8 20.55 USD |
-2.08
|
$37.18M 40.65M USD | $13 14.21 USD | $18.8 20.55 USD | $18.8 20.55 USD | $37.18M 40.65M USD | 3.44 | $5.46 5.97 USD | |
| Lyka Labs Limited LYKALABS.NS | $93.6 1.13 USD |
-1.11
|
$3.34B 40.42M USD | $9.88K 119.47 USD | $92.9 1.12 USD | $96 1.16 USD | $3.34B 40.42M USD | 44.57 | $2.1 0.03 USD | |
| PDS Biotechnology Corporation EU6.F | $0.77 0.84 USD |
+0.98
|
$36.83M 40.26M USD | $120 131.18 USD | $0.77 0.84 USD | $0.77 0.84 USD | $36.83M 40.26M USD | 0 | -$0.79 -0.8 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32.05 1.02 USD |
+0.31
|
$1.27B 40.23M USD | $11.12K 353.34 USD | $32 1.02 USD | $32.05 1.02 USD | $1.27B 40.23M USD | 0 | -$0.45 -0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | $93.05 1.13 USD |
-1.96
|
$3.32B 40.18M USD | $289 3.5 USD | $93 1.13 USD | $96.68 1.17 USD | $3.32B 40.18M USD | 44.30 | $2.1 0.03 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.38 1.51 USD |
0
|
$36.68M 40.09M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $36.68M 40.09M USD | 0 | -$0.92 -1.005 USD | |
| Lukas Biomedical Inc. 6814.TWO | $29.8 0.95 USD |
+4.93
|
$1.25B 39.65M USD | $229.15K 7.28K USD | $27.9 0.89 USD | $29.95 0.95 USD | $1.25B 39.65M USD | 0 | -$2.32 -0.07 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.14 1.24 USD |
-0.96
|
$36.22M 39.6M USD | $1K 1.09K USD | $1.14 1.24 USD | $1.14 1.24 USD | $36.22M 39.6M USD | 0 | -$1.14 -1.2 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $21.55 0.68 USD |
-3.58
|
$1.24B 39.51M USD | $261.02K 8.29K USD | $21.5 0.68 USD | $22.65 0.72 USD | $1.24B 39.51M USD | 0 | -$2.25 -0.07 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $19.6 1.91 USD |
0
|
$404.73M 39.51M USD | $22 2.15 USD | $19.6 1.91 USD | $19.6 1.91 USD | $404.73M 39.51M USD | 0 | -$0.76 -0.07 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
+3.61
|
$35.95M 39.3M USD | $130K 142.11K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.95M 39.3M USD | 0 | $0 0 USD | |
| Neith Corporation 6236.TWO | $29.3 0.93 USD |
0
|
$1.22B 38.78M USD | $1K 31.78 USD | $29.3 0.93 USD | $29.3 0.93 USD | $1.22B 38.78M USD | 2930.00 | $0.01 0.0003 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $1.68 1.84 USD |
0
|
$35.28M 38.57M USD | $0 0 USD | $1.67 1.83 USD | $1.73 1.89 USD | $35.28M 38.57M USD | 0 | -$0.07 -0.07 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $24.05 0.76 USD |
+0.42
|
$1.19B 37.79M USD | $102.16K 3.25K USD | $23.7 0.75 USD | $24.1 0.77 USD | $1.19B 37.79M USD | 0 | -$2.26 -0.07 USD | |
| MedMira MMIRF | $0.05 — |
0
|
$37.55M — | $10K — | $0.05 — | $0.05 — | $37.55M — | 0 | $0 — | |
| Cynata Therapeutics Limited 51S.F | $0.1199 0.13 USD |
0
|
$34.13M 37.31M USD | $23K 25.14K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.13M 37.31M USD | 0 | -$0.03 -0.03 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $3.07 3.35 USD |
-4.96
|
$33.67M 36.81M USD | $120 131.18 USD | $3.07 3.35 USD | $3.07 3.35 USD | $33.67M 36.81M USD | 0 | -$1.95 -2.1 USD | |
| Defence Therapeutics DTCFF | $0.64 — |
-1.52
|
$35.02M — | $3.9K — | $0.64 — | $0.65 — | $35.02M — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||