结果页面 16，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
医疗保健 (2608)
- {{item.name}}
- 所有版块
- 医疗保健 (2608)
生物技术 (2608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellectis S.A. ZVA.F | $1.66 1.82 USD |
+1.71
|
$166.36M 181.85M USD | $250 273.28 USD | $1.66 1.82 USD | $1.66 1.82 USD | $166.36M 181.85M USD | 0 | -$1.28 -1.3 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Cellectis S.A. ZVAA.F | $1.64 1.79 USD |
0
|
$165.55M 180.97M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $165.55M 180.97M USD | 0 | -$1.28 -1.3 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8.84 9.66 USD |
+0.8
|
$164.71M 180.04M USD | $200 218.63 USD | $8.48 9.27 USD | $8.84 9.66 USD | $164.71M 180.04M USD | 0 | -$0.91 -0.9 USD | |
| CellSource Co., Ltd. 4880.T | $1,344 9.07 USD |
+0.67
|
$26.62B 179.68M USD | $63K 425.27 USD | $1,336 9.02 USD | $1,374 9.27 USD | $26.62B 179.68M USD | 32.26 | $41.66 0.28 USD | |
| Genovis AB (publ.) 5GV.F | $2.49 2.72 USD |
+3.11
|
$163.54M 178.77M USD | $900 983.82 USD | $2.48 2.71 USD | $2.49 2.72 USD | $163.54M 178.77M USD | 62.12 | $0.04 0.04 USD | |
| Innate Pharma S.A. IPHYF | $2.2 — |
0
|
$178.09M — | $2K — | $2.2 — | $2.2 — | $178.09M — | 0 | -$0.1 — | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$158.66M 173.44M USD | $50 54.66 USD | $1.96 2.14 USD | $1.96 2.14 USD | $158.66M 173.44M USD | 0 | -$0.09 -0.09 USD | |
| Zota Health Care Limited ZOTA.NS | $566.1 6.85 USD |
-1.38
|
$14.24B 172.32M USD | $24.53K 296.75 USD | $563.1 6.81 USD | $579.45 7.01 USD | $14.24B 172.32M USD | 0 | -$5.6 -0.06 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $5.6 6.12 USD |
+1.82
|
$156.82M 171.42M USD | $122 133.36 USD | $5.6 6.12 USD | $5.6 6.12 USD | $156.82M 171.42M USD | 140.00 | $0.04 0.04 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $23 1.36 USD |
+6.98
|
$2.89B 171.27M USD | $2.41K 142.76 USD | $21.4 1.27 USD | $23.5 1.39 USD | $2.89B 171.27M USD | 0 | -$4.43 -0.2 USD | |
| Innate Pharma S.A. IDD.F | $1.93 2.11 USD |
-0.41
|
$156.55M 171.14M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $156.55M 171.14M USD | 0 | -$0.09 -0.09 USD | |
| Opthea Limited UKJ.F | $0.2 0.22 USD |
-2.48
|
$156.42M 170.99M USD | $1.77K 1.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $156.42M 170.99M USD | 0 | -$0.26 -0.2 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $8.42 6.25 USD |
+2.18
|
$230.05M 170.71M USD | $3.9K 2.9K USD | $8.23 6.11 USD | $8.44 6.26 USD | $230.05M 170.71M USD | 168.40 | $0.05 0.04 USD | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| StemRIM 4599.T | $409 2.76 USD |
-0.49
|
$25.16B 169.86M USD | $400.9K 2.71K USD | $405 2.73 USD | $422 2.85 USD | $25.16B 169.86M USD | 0 | -$35.04 -0.2 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $4.86 5.31 USD |
+14.91
|
$155.26M 169.72M USD | $100 109.31 USD | $4.24 4.63 USD | $4.86 5.31 USD | $155.26M 169.72M USD | 0 | -$0.78 -0.8 USD | |
| Innate Pharma S.A. IDDA.F | $1.9 2.08 USD |
0
|
$153.8M 168.13M USD | $2.8K 3.06K USD | $1.9 2.08 USD | $1.93 2.11 USD | $153.8M 168.13M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.89 2.06 USD |
-5.01
|
$152.14M 166.31M USD | $260 284.22 USD | $1.9 2.07 USD | $1.96 2.14 USD | $152.14M 166.31M USD | 0 | -$0.78 -0.8 USD | |
| Inventiva S.A. 6IV.F | $2.87 3.14 USD |
+1.59
|
$150.28M 164.27M USD | $59 64.49 USD | $2.87 3.14 USD | $2.87 3.14 USD | $150.28M 164.27M USD | 0 | -$2.43 -2.6 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.25 4.65 USD |
-2.52
|
$149.77M 163.72M USD | $250 273.28 USD | $4.25 4.65 USD | $4.25 4.65 USD | $149.77M 163.72M USD | 0 | -$1.18 -1.2 USD | |
| scPharmaceuticals Inc. 2SX.F | $4.1 4.48 USD |
-0.49
|
$147.82M 161.59M USD | $120 131.18 USD | $4.06 4.44 USD | $4.1 4.48 USD | $147.82M 161.59M USD | 0 | -$1.38 -1.5 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Inventiva S.A. 6IVA.F | $2.3 2.51 USD |
-1.71
|
$145.83M 159.41M USD | $740 808.92 USD | $2.3 2.51 USD | $2.3 2.51 USD | $145.83M 159.41M USD | 0 | -$2.43 -2.6 USD | |
| XBiotech Inc. 4XB.F | $4.16 4.55 USD |
-5.88
|
$145.35M 158.88M USD | $10 10.93 USD | $4.16 4.55 USD | $4.16 4.55 USD | $145.35M 158.88M USD | 0 | -$0.94 -1.02 USD | |
| Nanoform Finland Oyj NANOFS.ST | $18.76 1.83 USD |
-0.21
|
$1.62B 157.84M USD | $11.57K 1.13K USD | $18.3 1.79 USD | $19.34 1.89 USD | $1.62B 157.84M USD | 0 | -$3.3 -0.3 USD | |
| Nanoform Finland Oyj 4YL.F | $1.64 1.79 USD |
-1.09
|
$141.98M 155.2M USD | $800 874.51 USD | $1.63 1.78 USD | $1.64 1.79 USD | $141.98M 155.2M USD | 0 | -$0.29 -0.3 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $1.84 2.01 USD |
+1.66
|
$140.43M 153.51M USD | $400 437.25 USD | $1.84 2.01 USD | $1.84 2.01 USD | $140.43M 153.51M USD | 0 | -$1.24 -1.3 USD | |
| Ascletis Pharma ASCLF | $0.1499 — |
-25.16
|
$153.33M — | $3K — | $0.1499 — | $0.2099 — | $153.33M — | 0 | -$0.02 — | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.05 1.15 USD |
+8.71
|
$139.87M 152.9M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $139.87M 152.9M USD | 0 | -$0.22 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.03 1.13 USD |
+8.96
|
$139.87M 152.9M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $139.87M 152.9M USD | 0 | -$0.22 -0.2 USD | |
| Sinew Pharma Inc. 6634.TWO | $67.4 2.14 USD |
+0.3
|
$4.8B 152.41M USD | $107.51K 3.42K USD | $67.1 2.13 USD | $69 2.19 USD | $4.8B 152.41M USD | 0 | -$2.07 -0.06 USD | |
| Viva Biotech Holdings VB0.F | $0.05999 0.06 USD |
0
|
$135.75M 148.39M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $135.75M 148.39M USD | 0 | -$0.02 -0.02 USD | |
| MediWound Ltd. M8W.F | $13.7 14.98 USD |
-2.14
|
$134.03M 146.52M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $134.03M 146.52M USD | 0 | -$1.27 -1.3 USD | |
| Futura Medical plc GYX.F | $0.4199 0.46 USD |
+0.48
|
$131.44M 143.68M USD | $7K 7.65K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $131.44M 143.68M USD | 0 | -$0.03 -0.03 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.08 2.27 USD |
+2.97
|
$130.01M 142.11M USD | $500 546.57 USD | $2.04 2.23 USD | $2.08 2.27 USD | $130.01M 142.11M USD | 0 | -$0.69 -0.7 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.5 1.64 USD |
+0.13
|
$128.12M 140.05M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $128.12M 140.05M USD | 0 | -$0.33 -0.3 USD | |
| Adagene Inc. 978.F | $2.76 3.02 USD |
+2.99
|
$126.23M 137.98M USD | $3 3.28 USD | $2.76 3.02 USD | $2.78 3.04 USD | $126.23M 137.98M USD | 0 | -$0.41 -0.4 USD | |
| I-Mab 0VY.F | $1.56 1.71 USD |
-0.64
|
$126.18M 137.93M USD | $6.8K 7.43K USD | $1.56 1.71 USD | $1.56 1.71 USD | $126.18M 137.93M USD | 0 | -$2.26 -2.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.76 6.3 USD |
-3.19
|
$125.22M 136.88M USD | $500 546.57 USD | $5.76 6.3 USD | $5.76 6.3 USD | $125.22M 136.88M USD | 0 | -$1.18 -1.2 USD | |
| Vaxart, Inc. VXRT.MX | $13 0.77 USD |
0
|
$2.31B 136.57M USD | $0 0 USD | $13 0.77 USD | $13 0.77 USD | $2.31B 136.57M USD | 0 | -$9.59 -0.5 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $158 5.02 USD |
0
|
$4.28B 136.06M USD | $7.29K 231.61 USD | $156 4.96 USD | $158 5.02 USD | $4.28B 136.06M USD | 16.39 | $9.64 0.31 USD | |
| Diamyd Medical AB (publ) DMN.F | $1.27 1.38 USD |
+6.03
|
$123.72M 135.24M USD | $500 546.57 USD | $1.25 1.37 USD | $1.27 1.38 USD | $123.72M 135.24M USD | 0 | -$0.14 -0.1 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Heidelberg Pharma AG HPHA.DE | $2.63 2.87 USD |
0
|
$122.57M 133.99M USD | $940 1.03K USD | $2.58 2.82 USD | $2.63 2.87 USD | $122.57M 133.99M USD | 0 | -$0.4 -0.4 USD | |
| Heidelberg Pharma AG HPHA.F | $2.56 2.8 USD |
0
|
$122.57M 133.99M USD | $1.4K 1.53K USD | $2.55 2.79 USD | $2.55 2.79 USD | $122.57M 133.99M USD | 0 | -$0.4 -0.4 USD | |
| Brii Biosciences BRIBF | $0.1799 — |
0
|
$133.71M — | $2.23K — | $0.1799 — | $0.1799 — | $133.71M — | 0 | -$0.03 — | |
| Scancell Holdings plc SCP.F | $0.11 0.12 USD |
0
|
$122.04M 133.41M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $122.04M 133.41M USD | 0 | -$0.01 -0.01 USD | |
| HBM Holdings Limited 6XY.F | $0.13 0.15 USD |
0
|
$121.21M 132.5M USD | $1.61K 1.75K USD | $0.13 0.14 USD | $0.13 0.15 USD | $121.21M 132.5M USD | 4.46 | $0.03 0.03 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$132.44M — | $3.02K — | $11.7 — | $11.7 — | $132.44M — | 0 | -$9.5 — | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4099 0.45 USD |
-1.2
|
$120.39M 131.61M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.45 USD | $120.39M 131.61M USD | 0 | -$0.11 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.4 0.44 USD |
-5.65
|
$119.97M 131.14M USD | $302 330.13 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $119.97M 131.14M USD | 0 | -$0.11 -0.1 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Transgene SA TRGNF | $1.3 — |
-19.75
|
$131.11M — | $123 — | $1.3 — | $1.3 — | $131.11M — | 0 | -$0.24 — | |
| Cellectis S.A. 0WA2.IL | $1.66 1.82 USD |
-1.13
|
$119.93M 131.1M USD | $606 662.44 USD | $1.64 1.8 USD | $1.67 1.83 USD | $119.93M 131.1M USD | 0 | -$1.42 -1.5 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $92.3 2.93 USD |
-0.22
|
$4.12B 130.78M USD | $125.98K 4K USD | $91.8 2.92 USD | $93.2 2.96 USD | $4.12B 130.78M USD | 15.10 | $6.11 0.19 USD | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$130.44M — | $888 — | $0.14 — | $0.14 — | $130.44M — | 0 | -$0.02 — | |
| Kodiak Sciences Inc. K27.F | $2.26 2.47 USD |
+8.12
|
$118.94M 130.02M USD | $450 491.91 USD | $2.22 2.43 USD | $2.26 2.47 USD | $118.94M 130.02M USD | 0 | -$4.15 -4.5 USD | |
| FibroGen, Inc. FGEN.MX | $22 1.3 USD |
0
|
$2.19B 129.58M USD | $272 16.11 USD | $22 1.3 USD | $22 1.3 USD | $2.19B 129.58M USD | 0 | -$45 -2.6 USD | |
| Veru Inc. FMW.F | $0.77 0.84 USD |
+4.22
|
$118.26M 129.28M USD | $5K 5.47K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $118.26M 129.28M USD | 0 | -$0.33 -0.3 USD | |
| Intech Biopharm Corporation 6461.TWO | $29.45 0.94 USD |
-0.34
|
$4.05B 128.58M USD | $228.29K 7.25K USD | $29.2 0.93 USD | $29.65 0.94 USD | $4.05B 128.58M USD | 0 | -$2.66 -0.08 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $97 9.47 USD |
-2.41
|
$1.31B 127.55M USD | $1.68K 164.28 USD | $97 9.47 USD | $99.4 9.7 USD | $1.31B 127.55M USD | 0 | -$10.01 -0.9 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $7.72 8.44 USD |
-10.34
|
$114.87M 125.57M USD | $100 109.31 USD | $7.69 8.41 USD | $8.69 9.5 USD | $114.87M 125.57M USD | 0 | -$1.9 -2.07 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.32 9.09 USD |
-1.42
|
$114.74M 125.42M USD | $0 0 USD | $8.32 9.09 USD | $8.44 9.23 USD | $114.74M 125.42M USD | 0 | -$0.88 -0.9 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Oryzon Genomics S.A. ORN.F | $1.8 1.96 USD |
-2.71
|
$114.32M 124.97M USD | $1.53K 1.67K USD | $1.8 1.96 USD | $1.8 1.96 USD | $114.32M 124.97M USD | 0 | -$0.05 -0.05 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$124.31M — | $200 — | $0.2999 — | $0.2999 — | $124.31M — | 0 | -$0.26 — | |
| Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$123.92M — | $300 — | $1.41 — | $1.41 — | $123.92M — | 0 | -$0.05 — | |
| GeneOne Life Science, Inc. 011000.KS | $2,045 1.54 USD |
-0.24
|
$163.25B 123.23M USD | $159.37K 120.3 USD | $2,025 1.53 USD | $2,070 1.56 USD | $163.25B 123.23M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.16 2.36 USD |
-0.46
|
$111.38M 121.75M USD | $1.3K 1.42K USD | $2.15 2.34 USD | $2.16 2.36 USD | $111.38M 121.75M USD | 71.83 | $0.03 0.03 USD | |
| G1 Therapeutics, Inc. G1H.F | $2.03 2.22 USD |
-0.88
|
$111.32M 121.69M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.03 2.22 USD | $111.32M 121.69M USD | 0 | -$0.56 -0.6 USD | |
| Vaxart, Inc. NB11.F | $0.53 0.57 USD |
-5.05
|
$110.57M 120.86M USD | $1.9K 2.08K USD | $0.53 0.57 USD | $0.53 0.57 USD | $110.57M 120.86M USD | 0 | -$0.49 -0.5 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.88 0.97 USD |
-1.89
|
$110.26M 120.53M USD | $1.1K 1.2K USD | $0.88 0.97 USD | $0.88 0.97 USD | $110.26M 120.53M USD | 0 | -$1.19 -1.3 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.7199 0.79 USD |
+4.89
|
$109.16M 119.33M USD | $2.99K 3.26K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $109.16M 119.33M USD | 0 | -$0.55 -0.6 USD | |
| StemCell Institute Inc. 7096.T | $1,689 11.4 USD |
+0.96
|
$17.31B 116.82M USD | $4.2K 28.35 USD | $1,671 11.28 USD | $1,705 11.51 USD | $17.31B 116.82M USD | 61.73 | $27.36 0.18 USD | |
| Transgene SA TGNA.F | $1.04 1.14 USD |
-1.88
|
$105.09M 114.88M USD | $121 132.27 USD | $1.04 1.14 USD | $1.04 1.14 USD | $105.09M 114.88M USD | 0 | -$0.22 -0.2 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.6199 0.68 USD |
-32.81
|
$104.88M 114.65M USD | $5K 5.47K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $104.88M 114.65M USD | 0 | -$0.63 -0.6 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5799 0.63 USD |
+1.14
|
$104.61M 114.35M USD | $2.03K 2.21K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $104.61M 114.35M USD | 0 | -$0.21 -0.2 USD | |
| Actinogen Medical Limited 3AC.F | $0.04 0.04 USD |
+38.18
|
$103.31M 112.93M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.31M 112.93M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $2.74 2.99 USD |
-2
|
$101.39M 110.83M USD | $1K 1.09K USD | $2.74 2.99 USD | $2.74 2.99 USD | $101.39M 110.83M USD | 0 | -$1.28 -1.3 USD | |
| aTyr Pharma, Inc. 471A.F | $1.4 1.53 USD |
-2.78
|
$100.54M 109.9M USD | $1.35K 1.48K USD | $1.4 1.53 USD | $1.4 1.53 USD | $100.54M 109.9M USD | 0 | -$0.82 -0.8 USD | |
| Healios K.K. 6VX.F | $1 1.09 USD |
-3.4
|
$99.52M 108.79M USD | $1.1K 1.2K USD | $1 1.09 USD | $1 1.09 USD | $99.52M 108.79M USD | 0 | -$0.43 -0.4 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| RAPT Therapeutics, Inc. 0RA.MU | $2.74 3 USD |
-4.86
|
$99.42M 108.67M USD | $500 546.57 USD | $2.74 3 USD | $2.74 3 USD | $99.42M 108.67M USD | 0 | -$2.88 -3.1 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $2.66 2.91 USD |
-5
|
$99.42M 108.67M USD | $740 808.92 USD | $2.66 2.91 USD | $2.66 2.91 USD | $99.42M 108.67M USD | 0 | -$2.88 -3.1 USD | |
| MaaT Pharma SA 4RD.F | $6.78 7.41 USD |
-4.78
|
$99.32M 108.57M USD | $100 109.31 USD | $6.78 7.41 USD | $7.3 7.98 USD | $99.32M 108.57M USD | 0 | -$1.7 -1.8 USD | |
| MaaT Pharma SA MAAT.PA | $7.16 7.83 USD |
-4.79
|
$99.32M 108.57M USD | $1.97K 2.15K USD | $7 7.65 USD | $7.52 8.22 USD | $99.32M 108.57M USD | 0 | -$1.7 -1.8 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.44 2.67 USD |
+7.76
|
$99.26M 108.5M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $99.26M 108.5M USD | 10.17 | $0.24 0.26 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Adicet Bio, Inc. 1IJA.F | $1.19 1.3 USD |
-0.5
|
$97.62M 106.71M USD | $285 311.54 USD | $1.19 1.3 USD | $1.19 1.3 USD | $97.62M 106.71M USD | 0 | -$2.75 -3.006 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.08999 0.1 USD |
-1.64
|
$96.89M 105.91M USD | $6.2K 6.78K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.89M 105.91M USD | 0 | -$0.02 -0.02 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.2 1.79 USD |
-0.88
|
$3.32B 105.45M USD | $209.86K 6.67K USD | $55 1.75 USD | $56.7 1.8 USD | $3.32B 105.45M USD | 160.57 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $59.2 1.88 USD |
-0.17
|
$3.3B 104.7M USD | $31.04K 986.34 USD | $59.2 1.88 USD | $59.7 1.9 USD | $3.3B 104.7M USD | 42.89 | $1.38 0.04 USD | |
| InflaRx N.V. IF0.F | $1.54 1.68 USD |
+4.12
|
$95.13M 103.99M USD | $5.5K 6.01K USD | $1.54 1.68 USD | $1.54 1.68 USD | $95.13M 103.99M USD | 0 | -$0.7 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||