结果页面 16，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
医疗保健 (2608)
- {{item.name}}
- 所有版块
- 医疗保健 (2608)
生物技术 (2608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncolys BioPharma Inc. 4588.T | $605 4.08 USD |
+1.17
|
$15.04B 101.53M USD | $163.9K 1.11K USD | $595 4.02 USD | $612 4.13 USD | $15.04B 101.53M USD | 0 | -$77.2 -0.5 USD | |
| SynAct Pharma AB 8F8.F | $1.82 1.99 USD |
+7.67
|
$92.17M 100.76M USD | $211 230.65 USD | $1.77 1.93 USD | $1.82 1.99 USD | $92.17M 100.76M USD | 0 | -$0.17 -0.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.82 1.99 USD |
-4.5
|
$92.02M 100.59M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $92.02M 100.59M USD | 0 | -$1.15 -1.2 USD | |
| Champions Oncology, Inc. 2I3.F | $6.4 7 USD |
-0.78
|
$90.22M 98.62M USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $90.22M 98.62M USD | 16.84 | $0.38 0.42 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.2 1.66 USD |
+0.19
|
$3.08B 97.86M USD | $25.2K 800.64 USD | $51.5 1.64 USD | $52.2 1.66 USD | $3.08B 97.86M USD | 25.84 | $2.02 0.06 USD | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
+0.93
|
$85.77M 93.76M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $85.77M 93.76M USD | 5.40 | $0.02 0.02 USD | |
| Synthaverse S.A. 6NQ.F | $1.21 1.32 USD |
-1.79
|
$85.49M 93.45M USD | $5K 5.47K USD | $1.2 1.31 USD | $1.23 1.35 USD | $85.49M 93.45M USD | 40.26 | $0.03 0.03 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| MaaT Pharma SA 4RD.F | $5.2 5.68 USD |
-5.45
|
$84.28M 92.13M USD | $500 546.57 USD | $5.06 5.53 USD | $5.28 5.77 USD | $84.28M 92.13M USD | 0 | -$2.2 -2.4 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+0.84
|
$84.17M 92.01M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $84.17M 92.01M USD | 0 | -$0.05 -0.05 USD | |
| Stella Pharma Corporation 4888.T | $395 2.67 USD |
+1.02
|
$13.44B 90.74M USD | $151.5K 1.02K USD | $388 2.62 USD | $402 2.71 USD | $13.44B 90.74M USD | 0 | -$4.23 -0.02 USD | |
| Vaxart, Inc. NB11.F | $0.3499 0.39 USD |
+1.9
|
$82.79M 90.5M USD | $10.2K 11.15K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $82.79M 90.5M USD | 0 | -$0.22 -0.2 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $87.8 2.79 USD |
+0.11
|
$2.84B 90.24M USD | $24.24K 770.07 USD | $86.8 2.76 USD | $88.1 2.8 USD | $2.84B 90.24M USD | 0 | -$2.46 -0.07 USD | |
| Cassava Sciences, Inc. PX91.F | $1.69 1.84 USD |
+0.48
|
$82.49M 90.17M USD | $3.36K 3.67K USD | $1.69 1.84 USD | $1.69 1.84 USD | $82.49M 90.17M USD | 0 | -$1.35 -1.4 USD | |
| XBiotech Inc. 4XB.F | $2.54 2.78 USD |
-1.55
|
$82.37M 90.04M USD | $468 511.59 USD | $2.54 2.78 USD | $2.54 2.78 USD | $82.37M 90.04M USD | 0 | -$1.1 -1.2 USD | |
| CellSource Co., Ltd. 4880.T | $672 4.54 USD |
-0.74
|
$13.32B 89.89M USD | $28.3K 191.03 USD | $670 4.52 USD | $687 4.64 USD | $13.32B 89.89M USD | 0 | -$2.55 -0.01 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.68 0.74 USD |
+1.81
|
$79.78M 87.21M USD | $3.6K 3.94K USD | $0.68 0.74 USD | $0.68 0.74 USD | $79.78M 87.21M USD | 1.82 | $0.37 0.4 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.64 1.79 USD |
+5.81
|
$79.64M 87.06M USD | $39 42.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $79.64M 87.06M USD | 12.61 | $0.13 0.14 USD | |
| RaQualia Pharma Inc. 4579.T | $527 3.56 USD |
+0.19
|
$12.87B 86.91M USD | $87.9K 593.35 USD | $520 3.51 USD | $534 3.6 USD | $12.87B 86.91M USD | 0 | -$22.87 -0.1 USD | |
| MacroGenics, Inc. M55.F | $1.22 1.33 USD |
+5.81
|
$78.25M 85.54M USD | $342 373.85 USD | $1.22 1.33 USD | $1.22 1.33 USD | $78.25M 85.54M USD | 0 | -$0.75 -0.8 USD | |
| 4SC AG VSC.F | $0.5 0.55 USD |
0
|
$76.36M 83.47M USD | $465 508.31 USD | $0.4 0.44 USD | $0.5 0.55 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| ArcticZymes Technologies ASA AZT.OL | $17 1.63 USD |
-0.58
|
$868.21M 83.29M USD | $10.34K 992.18 USD | $17 1.63 USD | $17.3 1.66 USD | $868.21M 83.29M USD | 340.00 | $0.05 0.004 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.82 1.99 USD |
-0.63
|
$75.66M 82.7M USD | $250 273.28 USD | $1.82 1.99 USD | $1.82 1.99 USD | $75.66M 82.7M USD | 0 | -$0.6 -0.6 USD | |
| Veru Inc. FMW.F | $0.5 0.54 USD |
+1.97
|
$75.54M 82.58M USD | $100 109.31 USD | $0.5 0.54 USD | $0.5 0.54 USD | $75.54M 82.58M USD | 0 | -$0.19 -0.2 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$82.38M — | $750 — | $0.1799 — | $0.1799 — | $82.38M — | 0 | -$0.05 — | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
+0.73
|
$74.17M 81.08M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.17M 81.08M USD | 0 | -$0.02 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $23.05 0.73 USD |
-0.86
|
$2.55B 81.07M USD | $61.53K 1.96K USD | $22.4 0.71 USD | $23.3 0.74 USD | $2.55B 81.07M USD | 0 | -$1.26 -0.04 USD | |
| Adagene Inc. 978.F | $1.52 1.66 USD |
-6.75
|
$74.04M 80.94M USD | $444 485.35 USD | $1.52 1.66 USD | $1.53 1.67 USD | $74.04M 80.94M USD | 0 | -$0.63 -0.6 USD | |
| Ondine Biomedical Inc. VF5.F | $0.14 0.15 USD |
+0.71
|
$73.36M 80.2M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.36M 80.2M USD | 0 | -$0.04 -0.04 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.4 1.53 USD |
-1.06
|
$73.33M 80.16M USD | $1.3K 1.42K USD | $1.39 1.51 USD | $1.4 1.53 USD | $73.33M 80.16M USD | 0 | $0 0 USD | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.15 1.26 USD |
+18.56
|
$69.54M 76.02M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $69.54M 76.02M USD | 0 | -$2.78 -3.03 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $0 — | $0 — | $0 — | $75.96M — | 0 | $0 — | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.77 4.12 USD |
-3.09
|
$68.94M 75.36M USD | $960 1.05K USD | $3.77 4.12 USD | $3.8 4.15 USD | $68.94M 75.36M USD | 0 | -$1 -1.09 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.79 1.96 USD |
+16.23
|
$66.72M 72.94M USD | $415 453.65 USD | $1.79 1.96 USD | $1.79 1.96 USD | $66.72M 72.94M USD | 0 | -$0.34 -0.3 USD | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
0
|
$72.47M — | $67.5K — | $0.1799 — | $0.1799 — | $72.47M — | 0 | -$0.03 — | |
| Arovella Therapeutics Limited E4NA.F | $0.05 0.05 USD |
+4.3
|
$65.75M 71.87M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.05 USD | $65.75M 71.87M USD | 0 | $0 0 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.06 1.16 USD |
+2.91
|
$65.71M 71.83M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $65.71M 71.83M USD | 0 | -$3.07 -3.3 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19.65 0.62 USD |
0
|
$2.19B 69.63M USD | $21.85K 694.29 USD | $19.65 0.62 USD | $20 0.64 USD | $2.19B 69.63M USD | 115.58 | $0.17 0.005 USD | |
| Thor Medical ASA 0R6Y.IL | $2.52 0.24 USD |
0
|
$722.44M 69.3M USD | $836 80.2 USD | $2.53 0.24 USD | $2.53 0.24 USD | $722.44M 69.3M USD | 0 | -$1.17 -0.1 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.38 0.41 USD |
+0.53
|
$63.32M 69.22M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $63.32M 69.22M USD | 2.35 | $0.16 0.17 USD | |
| Hofseth BioCare ASA HBQ.F | $0.13 0.14 USD |
-0.38
|
$61.57M 67.3M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.57M 67.3M USD | 0 | -$0.03 -0.03 USD | |
| Bonus BioGroup BBIXF | $0.0001 — |
0
|
$66.46M — | $20.03K — | $0.0002999 — | $0.0002999 — | $66.46M — | 0 | -$0.01 — | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| StemCell Institute Inc. 7096.T | $945 6.38 USD |
-0.11
|
$9.6B 64.82M USD | $27.7K 186.98 USD | $943 6.37 USD | $956 6.45 USD | $9.6B 64.82M USD | 25.05 | $37.71 0.25 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $49.2 4.8 USD |
+3.69
|
$662.79M 64.7M USD | $5.22K 509.34 USD | $47.2 4.61 USD | $49.2 4.8 USD | $662.79M 64.7M USD | 0 | -$9.34 -0.9 USD | |
| Genenta Science S.p.A. K5F.F | $2.94 3.21 USD |
-1.34
|
$59.05M 64.55M USD | $990 1.08K USD | $2.94 3.21 USD | $2.94 3.21 USD | $59.05M 64.55M USD | 0 | -$0.49 -0.5 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26.4 0.84 USD |
-3.12
|
$2.03B 64.52M USD | $29.4K 934.16 USD | $26.4 0.84 USD | $27.25 0.87 USD | $2.03B 64.52M USD | 48.00 | $0.55 0.02 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.09 4.47 USD |
-1.57
|
$58.8M 64.27M USD | $0 0 USD | $4.09 4.47 USD | $4.09 4.47 USD | $58.8M 64.27M USD | 0 | -$0.83 -0.9 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.37 1.5 USD |
-8.05
|
$58.64M 64.1M USD | $250 273.28 USD | $1.37 1.5 USD | $1.38 1.51 USD | $58.64M 64.1M USD | 0 | -$0.21 -0.2 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| MediciNova, Inc. 4875.T | $187 1.26 USD |
+1.63
|
$9.17B 61.91M USD | $305.2K 2.06K USD | $184 1.24 USD | $213 1.44 USD | $9.17B 61.91M USD | 0 | -$33.02 -0.2 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
+2.72
|
$56.37M 61.61M USD | $40 43.73 USD | $0.76 0.83 USD | $0.76 0.83 USD | $56.37M 61.61M USD | 0 | -$0.07 -0.07 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.19 0.21 USD |
-4.95
|
$56.29M 61.54M USD | $387 423.04 USD | $0.19 0.21 USD | $0.19 0.21 USD | $56.29M 61.54M USD | 0 | -$0.25 -0.2 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5699 0.62 USD |
+3.72
|
$55.53M 60.7M USD | $14.67K 16.04K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $55.53M 60.7M USD | 0 | -$0.97 -1.06 USD | |
| Sutro Biopharma, Inc. S09.F | $0.63 0.69 USD |
-2.18
|
$54.76M 59.86M USD | $600 655.88 USD | $0.63 0.69 USD | $0.63 0.69 USD | $54.76M 59.86M USD | 0 | -$2.48 -2.7 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.6899 0.75 USD |
+3.76
|
$53.63M 58.62M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $53.63M 58.62M USD | 0 | -$0.35 -0.3 USD | |
| Alterity Therapeutics Limited PRNAF | $0.003 — |
0
|
$58.42M — | $1K — | $0.01 — | $0.01 — | $58.42M — | 0 | $0 — | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.6 0.65 USD |
+0.49
|
$1.78B 56.63M USD | $53.01K 1.68K USD | $20.45 0.65 USD | $20.7 0.66 USD | $1.78B 56.63M USD | 45.77 | $0.45 0.01 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $26 1.54 USD |
0
|
$953.53M 56.46M USD | $2.36K 139.92 USD | $26 1.54 USD | $26 1.54 USD | $953.53M 56.46M USD | 0 | -$58.75 -3.4 USD | |
| PDS Biotechnology Corporation EU6.F | $1.07 1.17 USD |
+0.38
|
$51.65M 56.46M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.09 1.19 USD | $51.65M 56.46M USD | 0 | -$0.8 -0.8 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.7199 0.78 USD |
-1.64
|
$51.31M 56.09M USD | $4K 4.37K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $51.31M 56.09M USD | 0 | -$0.12 -0.1 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1.02 1.11 USD |
+24.39
|
$50.93M 55.68M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $50.93M 55.68M USD | 0 | -$1.05 -1.1 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8199 0.9 USD |
-0.73
|
$50.69M 55.41M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $50.69M 55.41M USD | 0 | -$1.78 -1.9 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.17 0.19 USD |
+0.58
|
$49.95M 54.6M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $49.95M 54.6M USD | 0 | -$0.01 -0.01 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.2 2.66 USD |
0
|
$558.04M 54.47M USD | $455 44.41 USD | $27.2 2.66 USD | $27.2 2.66 USD | $558.04M 54.47M USD | 46.10 | $0.59 0.06 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.38 2.6 USD |
+1.71
|
$49.51M 54.12M USD | $147 160.69 USD | $2.38 2.6 USD | $2.38 2.6 USD | $49.51M 54.12M USD | 47.60 | $0.05 0.05 USD | |
| ImmuCell Corporation IUL.F | $5.45 5.96 USD |
0
|
$49.25M 53.84M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $49.25M 53.84M USD | 0 | -$0.03 -0.03 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.14 0.15 USD |
0
|
$49.14M 53.72M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $49.14M 53.72M USD | 0 | -$0.05 -0.05 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9699 0.72 USD |
0
|
$71.93M 53.38M USD | $3K 2.23K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $71.93M 53.38M USD | 0 | -$1.03 -0.7 USD | |
| Context Therapeutics Inc. 6K9.F | $0.51 0.56 USD |
+2.82
|
$48.79M 53.33M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $48.79M 53.33M USD | 0 | -$0.24 -0.2 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$52.99M — | $1K — | $0.66 — | $0.66 — | $52.99M — | 0 | -$0.75 — | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
+2.95
|
$47.47M 51.89M USD | $100 109.31 USD | $0.5 0.54 USD | $0.52 0.57 USD | $47.47M 51.89M USD | 0 | -$0.17 -0.1 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $36 9.15 USD |
-2.44
|
$199.03M 50.59M USD | $16.96K 4.31K USD | $35.5 9.02 USD | $36.9 9.38 USD | $199.03M 50.59M USD | 0 | -$8.16 -2.07 USD | |
| InflaRx N.V. IF0.F | $0.68 0.74 USD |
+0.37
|
$46.18M 50.48M USD | $250 273.28 USD | $0.68 0.74 USD | $0.68 0.74 USD | $46.18M 50.48M USD | 0 | -$0.74 -0.8 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.14 0.15 USD |
0
|
$45.64M 49.89M USD | $524 572.8 USD | $0.14 0.15 USD | $0.14 0.15 USD | $45.64M 49.89M USD | 0 | -$0.02 -0.02 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.03 4.4 USD |
+0.75
|
$45.63M 49.88M USD | $250 273.28 USD | $4.03 4.4 USD | $4.03 4.4 USD | $45.63M 49.88M USD | 0.039 | $101.08 110.49 USD | |
| Linical Co., Ltd. 2183.T | $327 2.21 USD |
-0.3
|
$7.39B 49.86M USD | $5.5K 37.13 USD | $327 2.21 USD | $329 2.22 USD | $7.39B 49.86M USD | 0 | -$23.87 -0.1 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Propanc Biopharma PPCB | $4.25 — |
+2.41
|
$49.35M — | $2.3K — | $4.25 — | $4.25 — | $49.35M — | 0 | -$333.3 — | |
| Lyka Labs Limited LYKALABS.NS | $113.83 1.38 USD |
-0.2
|
$4.06B 49.15M USD | $31.95K 386.52 USD | $111.33 1.35 USD | $114.42 1.38 USD | $4.06B 49.15M USD | 51.27 | $2.22 0.03 USD | |
| Lyka Labs Limited LYKALABS.BO | $113.5 1.37 USD |
-0.18
|
$4.05B 49.01M USD | $2.37K 28.67 USD | $112.7 1.36 USD | $114.4 1.38 USD | $4.05B 49.01M USD | 51.12 | $2.22 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||