国家/地区：瑞典，交易所：Stockholm ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $509.5 49.73 USD |
0
|
$29.36B 2.87B USD | $33.59K 3.28K USD | $507.5 49.54 USD | $522.5 51 USD | $29.36B 2.87B USD | 68.02 | $7.49 0.73 USD | |
| BioArctic AB (publ) BIOA-B.ST | $213.8 20.87 USD |
+8.31
|
$18.88B 1.84B USD | $864.58K 84.39K USD | $203 19.82 USD | $235.8 23.02 USD | $18.88B 1.84B USD | 72.96 | $2.93 0.29 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $103.1 10.06 USD |
-5.5
|
$5.53B 540.15M USD | $342.8K 33.46K USD | $102.7 10.02 USD | $109.9 10.73 USD | $5.53B 540.15M USD | 0 | -$8.69 -0.8 USD | |
| Genovis AB (publ.) GENO.ST | $30.4 2.97 USD |
-1.62
|
$1.99B 194.26M USD | $99.9K 9.75K USD | $29.5 2.88 USD | $31.75 3.1 USD | $1.99B 194.26M USD | 36.62 | $0.83 0.08 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $17.6 1.72 USD |
-1.46
|
$1.97B 191.94M USD | $142.63K 13.92K USD | $17.46 1.7 USD | $18.44 1.8 USD | $1.97B 191.94M USD | 0 | -$3.22 -0.3 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.08 0.59 USD |
-3.18
|
$1.78B 173.64M USD | $262.24K 25.6K USD | $6.03 0.59 USD | $6.42 0.63 USD | $1.78B 173.64M USD | 0 | -$1.4 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $30.4 2.97 USD |
+4.4
|
$1.6B 156.3M USD | $678.05K 66.19K USD | $30.18 2.95 USD | $32 3.12 USD | $1.6B 156.3M USD | 0 | -$15.83 -1.5 USD | |
| BioInvent International AB (publ) BINV.ST | $18.22 1.78 USD |
-1.09
|
$1.2B 117.03M USD | $16.29K 1.59K USD | $18.2 1.78 USD | $18.8 1.84 USD | $1.2B 117.03M USD | 0 | -$5.02 -0.4 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.67 0.94 USD |
0
|
$918.15M 89.62M USD | $242.11K 23.63K USD | $9.5 0.93 USD | $10.18 0.99 USD | $918.15M 89.62M USD | 0 | -$1.36 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $4.05 0.4 USD |
-4.57
|
$744.67M 72.69M USD | $852.74K 83.24K USD | $3.96 0.39 USD | $4.35 0.42 USD | $744.67M 72.69M USD | 0 | -$1.71 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.08 0.11 USD |
+5.47
|
$710.59M 69.36M USD | $2.15M 209.97K USD | $1.03 0.1 USD | $1.11 0.11 USD | $710.59M 69.36M USD | 0 | -$0.55 -0.05 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $12.55 1.23 USD |
-5.64
|
$650.95M 63.54M USD | $35.16K 3.43K USD | $12.55 1.23 USD | $13.6 1.33 USD | $650.95M 63.54M USD | 0 | -$3.39 -0.3 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.3699 0.04 USD |
-5.13
|
$565.91M 55.24M USD | $20.63M 2.01M USD | $0.3699 0.04 USD | $0.4 0.04 USD | $565.91M 55.24M USD | 0 | -$1.27 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $0.52 0.05 USD |
-2.45
|
$520.72M 50.83M USD | $4.86M 474.01K USD | $0.5 0.05 USD | $0.56 0.05 USD | $520.72M 50.83M USD | 0 | -$0.34 -0.03 USD | |
| Oncopeptides AB (publ) ONCO.ST | $4.96 0.48 USD |
-1.39
|
$448.58M 43.79M USD | $444.59K 43.4K USD | $4.83 0.47 USD | $5.2 0.51 USD | $448.58M 43.79M USD | 0 | -$2.87 -0.2 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.55 0.15 USD |
-0.38
|
$419.32M 40.93M USD | $74.26K 7.25K USD | $1.53 0.15 USD | $1.61 0.16 USD | $419.32M 40.93M USD | 77.70 | $0.02 0.001 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $11.52 1.12 USD |
+5.88
|
$388.89M 37.96M USD | $371.97K 36.31K USD | $10.34 1.01 USD | $11.98 1.17 USD | $388.89M 37.96M USD | 0 | -$4.45 -0.4 USD | |
| Intervacc AB (publ) IVACC.ST | $4.09 0.4 USD |
+8.78
|
$309.76M 30.24M USD | $169.98K 16.59K USD | $3.74 0.37 USD | $4.09 0.4 USD | $309.76M 30.24M USD | 0 | -$1.65 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $1.92 0.19 USD |
+3.66
|
$214.02M 20.89M USD | $467.99K 45.68K USD | $1.81 0.18 USD | $1.93 0.19 USD | $214.02M 20.89M USD | 0 | -$1.44 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.5799 0.06 USD |
-1.85
|
$210.53M 20.55M USD | $210.61K 20.56K USD | $0.5799 0.06 USD | $0.6099 0.06 USD | $210.53M 20.55M USD | 0 | -$0.19 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.3 0.22 USD |
+4.55
|
$193.33M 18.87M USD | $723.77K 70.65K USD | $2.22 0.22 USD | $2.56 0.25 USD | $193.33M 18.87M USD | 0 | -$2.53 -0.2 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.33 0.03 USD |
+0.92
|
$175.79M 17.16M USD | $2.29M 223.63K USD | $0.32 0.03 USD | $0.33 0.03 USD | $175.79M 17.16M USD | 0 | -$0.18 -0.01 USD | |
| Abliva AB (publ) ABLI.ST | $0.16 0.02 USD |
+0.88
|
$170.28M 16.62M USD | $1.3M 126.89K USD | $0.16 0.02 USD | $0.16 0.02 USD | $170.28M 16.62M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.28 0.03 USD |
-6.02
|
$159.33M 15.55M USD | $277.57K 27.09K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $159.33M 15.55M USD | 0 | -$0.12 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1.56 0.15 USD |
+0.78
|
$130.16M 12.7M USD | $407.43K 39.77K USD | $1.51 0.15 USD | $1.59 0.16 USD | $130.16M 12.7M USD | 0 | -$0.76 -0.07 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7299 0.07 USD |
-3.19
|
$117.74M 11.49M USD | $208.51K 20.35K USD | $0.6999 0.07 USD | $0.7399 0.07 USD | $117.74M 11.49M USD | 0 | -$0.33 -0.03 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $2.19 0.21 USD |
-1.57
|
$112.58M 10.99M USD | $67.95K 6.63K USD | $2.07 0.2 USD | $2.23 0.22 USD | $112.58M 10.99M USD | 0 | -$2.64 -0.2 USD | |
| Scandion Oncology A/S SCOL.ST | $2.56 0.25 USD |
-4.83
|
$104.21M 10.17M USD | $94.33K 9.21K USD | $2.5 0.24 USD | $2.7 0.26 USD | $104.21M 10.17M USD | 0 | -$1.48 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
-4.84
|
$95.31M 9.3M USD | $666.23K 65.03K USD | $0.26 0.03 USD | $0.32 0.03 USD | $95.31M 9.3M USD | 0 | -$0.26 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.26 0.12 USD |
-6.67
|
$87.97M 8.59M USD | $403.83K 39.42K USD | $1.21 0.12 USD | $1.45 0.14 USD | $87.97M 8.59M USD | 0 | -$3.05 -0.2 USD | |
| Alzinova AB (publ) ALZ.ST | $1.88 0.18 USD |
+3.3
|
$83.72M 8.17M USD | $126.92K 12.39K USD | $1.82 0.18 USD | $1.98 0.19 USD | $83.72M 8.17M USD | 0 | -$0.45 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $3.96 0.39 USD |
-0.75
|
$78.41M 7.65M USD | $43.88K 4.28K USD | $3.85 0.38 USD | $4.19 0.41 USD | $78.41M 7.65M USD | 0 | -$2.08 -0.2 USD | |
| Biosergen AB BIOSGN.ST | $0.4699 0.05 USD |
+10.87
|
$66.78M 6.52M USD | $105.26K 10.28K USD | $0.39 0.04 USD | $0.4699 0.05 USD | $66.78M 6.52M USD | 0 | -$0.35 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
+5.07
|
$65.17M 6.36M USD | $120.92K 11.8K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $65.17M 6.36M USD | 0 | -$0.4 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.14 0.01 USD |
-4.56
|
$46.63M 4.55M USD | $73.93K 7.22K USD | $0.14 0.01 USD | $0.14 0.01 USD | $46.63M 4.55M USD | 0 | -$0.16 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.22 0.12 USD |
-1.61
|
$42.81M 4.18M USD | $233.95K 22.84K USD | $1.17 0.11 USD | $1.32 0.13 USD | $42.81M 4.18M USD | 0 | -$0.78 -0.07 USD | |
| Fluicell AB (publ) FLUI.ST | $0.1199 0.01 USD |
-4.08
|
$38.59M 3.77M USD | $2.33M 227.23K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $38.59M 3.77M USD | 0 | -$0.13 -0.01 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.3099 0.03 USD |
+1.33
|
$38.56M 3.76M USD | $159.93K 15.61K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $38.56M 3.76M USD | 7.62 | $0.04 0.003 USD | |
| Cyxone AB (publ) CYXO.ST | $0.1 0.0092 USD |
+8.45
|
$20.51M 2M USD | $546.35K 53.33K USD | $0.08 0.0082 USD | $0.1 0.0095 USD | $20.51M 2M USD | 0 | -$0.18 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.17 0.02 USD |
-2.94
|
$11.26M 1.1M USD | $7.66K 748 USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.26M 1.1M USD | 0 | -$0.59 -0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.003899 0.00038 USD |
+2.63
|
$10.66M 1.04M USD | $28.88M 2.82M USD | $0.003599 0.00035 USD | $0.003899 0.00038 USD | $10.66M 1.04M USD | 0 | -$0.15 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.2399 0.02 USD |
-1.67
|
$7.49M 730.74K USD | $6.4K 625.01 USD | $0.23 0.02 USD | $0.2399 0.02 USD | $7.49M 730.74K USD | 0 | -$1.01 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.38 0.04 USD |
+4.4
|
$6.69M 652.94K USD | $101.4K 9.9K USD | $0.3599 0.04 USD | $0.4 0.04 USD | $6.69M 652.94K USD | 0 | -$1.87 -0.1 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.1 0.0098 USD |
+26.09
|
$6.66M 650.33K USD | $5.63M 549.39K USD | $0.08 0.0076 USD | $0.13 0.01 USD | $6.66M 650.33K USD | 0 | -$0.38 -0.03 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.05999 0.0058 USD |
+9.32
|
$4.46M 434.87K USD | $1.34M 130.38K USD | $0.05 0.0050 USD | $0.05999 0.0058 USD | $4.46M 434.87K USD | 0 | -$5.37 -0.5 USD | |
| Redwood Pharma AB REDW.ST | $1.38 0.13 USD |
+18.97
|
$3.66M 357.49K USD | $236.42K 23.08K USD | $1.08 0.1 USD | $2.49 0.24 USD | $3.66M 357.49K USD | 0.088 | $15.62 1.52 USD | |
| Nanoform Finland Oyj NANOFS.ST | $30.15 2.94 USD |
-0.99
|
$2.37B 230.87M USD | $3.13K 305.14 USD | $29.45 2.87 USD | $30.95 3.02 USD | $2.37B 230.87M USD | 0 | -$2.99 -0.2 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $40.5 3.95 USD |
-0.74
|
$1.27B 123.55M USD | $6.01K 587.04 USD | $40.3 3.93 USD | $40.8 3.98 USD | $1.27B 123.55M USD | 0 | -$6.76 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $83 8.1 USD |
0
|
$1.12B 109.14M USD | $988 96.44 USD | $80.6 7.87 USD | $84 8.2 USD | $1.12B 109.14M USD | 0 | -$9.95 -0.9 USD | |
| I-Tech AB ITECH.ST | $48 4.69 USD |
+2.13
|
$571.61M 55.8M USD | $6.7K 654 USD | $45.3 4.42 USD | $51.6 5.04 USD | $571.61M 55.8M USD | 22.96 | $2.09 0.2 USD | |
| Initiator Pharma A/S INIT.ST | $8.7 0.85 USD |
+1.64
|
$487.63M 47.6M USD | $35.53K 3.47K USD | $8.34 0.81 USD | $8.9 0.87 USD | $487.63M 47.6M USD | 0 | -$0.9 -0.08 USD | |
| Medivir AB (publ) MVIR-B.ST | $7.56 0.74 USD |
0
|
$421.28M 41.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.28M 41.12M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $33.2 3.24 USD |
-2.35
|
$358.56M 35M USD | $2.74K 267.56 USD | $32.6 3.18 USD | $33.4 3.26 USD | $358.56M 35M USD | 29.38 | $1.13 0.11 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $25.4 2.48 USD |
+12.39
|
$255.56M 24.95M USD | $20.85K 2.04K USD | $22.6 2.21 USD | $26 2.54 USD | $255.56M 24.95M USD | 0 | -$15 -1.4 USD | |
| Corline Biomedical AB CLBIO.ST | $11.3 1.1 USD |
-3.83
|
$242.85M 23.7M USD | $12.82K 1.25K USD | $11.25 1.1 USD | $11.75 1.15 USD | $242.85M 23.7M USD | 0 | -$0.04 -0.003 USD | |
| AcouSort AB (publ) ACOU.ST | $11.85 1.16 USD |
-0.84
|
$176.61M 17.24M USD | $11.81K 1.15K USD | $11.6 1.13 USD | $12.7 1.24 USD | $176.61M 17.24M USD | 0 | -$1.29 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $4.09 0.4 USD |
+1.49
|
$159.43M 15.56M USD | $12.38K 1.21K USD | $4.02 0.39 USD | $4.09 0.4 USD | $159.43M 15.56M USD | 0 | -$1.28 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $2.85 0.28 USD |
-3.72
|
$97.98M 9.56M USD | $2.25K 219.82 USD | $2.85 0.28 USD | $3 0.29 USD | $97.98M 9.56M USD | 0 | -$1.18 -0.1 USD | |
| ISR Immune System Regulation Holding AB (publ) ISR.ST | $1.4 0.14 USD |
0
|
$96.61M 9.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.61M 9.43M USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $6.28 0.61 USD |
+2.95
|
$96.54M 9.42M USD | $8.95K 873.83 USD | $6.14 0.6 USD | $6.34 0.62 USD | $96.54M 9.42M USD | 0 | -$1.57 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $7 0.68 USD |
+0.72
|
$67.72M 6.61M USD | $51.01K 4.98K USD | $7 0.68 USD | $8.7 0.85 USD | $67.72M 6.61M USD | 0 | -$4.27 -0.4 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.3 0.42 USD |
+2.38
|
$50.31M 4.91M USD | $11.63K 1.13K USD | $4.04 0.39 USD | $4.3 0.42 USD | $50.31M 4.91M USD | 0 | -$1.48 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $1.89 0.18 USD |
+24.01
|
$44.85M 4.38M USD | $97.15K 9.48K USD | $1.44 0.14 USD | $2.2 0.21 USD | $44.85M 4.38M USD | 0 | -$0.47 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.47 0.24 USD |
+6.01
|
$44.31M 4.32M USD | $14.53K 1.42K USD | $2.28 0.22 USD | $2.49 0.24 USD | $44.31M 4.32M USD | 0 | -$1.42 -0.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.04 0.1 USD |
-3.26
|
$37.38M 3.65M USD | $49.18K 4.8K USD | $1.01 0.1 USD | $1.08 0.1 USD | $37.38M 3.65M USD | 0 | -$1.01 -0.09 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.91 0.09 USD |
+3.65
|
$20.56M 2.01M USD | $16.52K 1.61K USD | $0.8699 0.08 USD | $0.9599 0.09 USD | $20.56M 2.01M USD | 0 | -$0.69 -0.06 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.1499 0.01 USD |
+6.43
|
$6.71M 654.63K USD | $15.59K 1.52K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $6.71M 654.63K USD | 0 | -$0.1 -0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}