国家/地区：瑞典，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $609.5 59.49 USD |
-2.4
|
$35.74B 3.49B USD | $467.57K 45.64K USD | $581 56.71 USD | $617 60.23 USD | $35.74B 3.49B USD | 66.68 | $9.14 0.89 USD | |
| BioArctic AB (publ) BIOA-B.ST | $198.4 19.37 USD |
-1.59
|
$17.56B 1.71B USD | $180.89K 17.66K USD | $194.6 19 USD | $201.4 19.66 USD | $17.56B 1.71B USD | 19.48 | $10.18 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $36.45 3.56 USD |
-4.2
|
$2.4B 234.13M USD | $79.61K 7.77K USD | $36.2 3.53 USD | $37.55 3.67 USD | $2.4B 234.13M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.52 0.83 USD |
-3.62
|
$2B 195.09M USD | $471.48K 46.02K USD | $8.43 0.82 USD | $8.92 0.87 USD | $2B 195.09M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26 2.54 USD |
+0.19
|
$1.7B 166.15M USD | $36.36K 3.55K USD | $25.15 2.45 USD | $26 2.54 USD | $1.7B 166.15M USD | 72.22 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.54 0.44 USD |
-7.07
|
$1.63B 159.02M USD | $795.26K 77.63K USD | $4.51 0.44 USD | $5 0.49 USD | $1.63B 159.02M USD | 0 | -$1 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.46 2.39 USD |
-1.37
|
$1.6B 156.65M USD | $130.15K 12.7K USD | $23.84 2.33 USD | $24.46 2.39 USD | $1.6B 156.65M USD | 0 | -$9.25 -0.9 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.93 0.97 USD |
-3.59
|
$1.37B 133.28M USD | $372.51K 36.36K USD | $9.85 0.96 USD | $10.16 0.99 USD | $1.37B 133.28M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.95 0.87 USD |
+1.59
|
$1.22B 118.89M USD | $706.12K 68.93K USD | $8.43 0.82 USD | $9.2 0.9 USD | $1.22B 118.89M USD | 4.47 | $2 0.2 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.42 0.43 USD |
-3.71
|
$424.31M 41.42M USD | $1.14M 111.01K USD | $4.37 0.43 USD | $4.55 0.44 USD | $424.31M 41.42M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-3.2
|
$370.79M 36.19M USD | $12.71M 1.24M USD | $0.2399 0.02 USD | $0.25 0.02 USD | $370.79M 36.19M USD | 4.83 | $0.05 0.004 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.97 0.68 USD |
+1.01
|
$361.52M 35.29M USD | $19.35K 1.89K USD | $6.61 0.65 USD | $7.15 0.7 USD | $361.52M 35.29M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9899 0.1 USD |
-1.49
|
$338.43M 33.03M USD | $446.88K 43.62K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $338.43M 33.03M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.47 0.14 USD |
-3.29
|
$310.56M 30.31M USD | $378.3K 36.93K USD | $1.46 0.14 USD | $1.55 0.15 USD | $310.56M 30.31M USD | 0 | -$1.25 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2399 0.02 USD |
-4.22
|
$293.39M 28.64M USD | $12.74M 1.24M USD | $0.23 0.02 USD | $0.25 0.02 USD | $293.39M 28.64M USD | 0 | -$0.09 -0.008 USD | |
| Xintela AB (publ) XINT.ST | $0.4299 0.04 USD |
-2.25
|
$288.96M 28.21M USD | $449.81K 43.91K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $288.96M 28.21M USD | 0 | -$0.07 -0.006 USD | |
| Cantargia AB (publ) CANTA.ST | $1.07 0.1 USD |
-2.2
|
$265.02M 25.87M USD | $1.17M 114.47K USD | $1.05 0.1 USD | $1.13 0.11 USD | $265.02M 25.87M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.17 0.5 USD |
-3.18
|
$250.93M 24.49M USD | $371.21K 36.23K USD | $4.9 0.48 USD | $5.2 0.51 USD | $250.93M 24.49M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.92 0.09 USD |
-2.24
|
$247.44M 24.15M USD | $394.39K 38.5K USD | $0.9 0.09 USD | $0.9399 0.09 USD | $247.44M 24.15M USD | 0 | -$0.08 -0.007 USD | |
| Initiator Pharma A/S INIT.ST | $3.87 0.38 USD |
+1.84
|
$217.33M 21.21M USD | $48.26K 4.71K USD | $3.76 0.37 USD | $4.05 0.4 USD | $217.33M 21.21M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.05 0.1 USD |
-8.97
|
$192.07M 18.75M USD | $573.98K 56.03K USD | $1 0.1 USD | $1.13 0.11 USD | $192.07M 18.75M USD | 0 | -$0.26 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.78 0.17 USD |
+4.46
|
$185.7M 18.13M USD | $1.74M 170.01K USD | $1.66 0.16 USD | $1.82 0.18 USD | $185.7M 18.13M USD | 0 | -$0.26 -0.02 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.6199 0.06 USD |
-0.65
|
$144.65M 14.12M USD | $238.87K 23.32K USD | $0.5899 0.06 USD | $0.66 0.06 USD | $144.65M 14.12M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.77 0.17 USD |
+1.14
|
$139.36M 13.6M USD | $22.83K 2.23K USD | $1.72 0.17 USD | $1.83 0.18 USD | $139.36M 13.6M USD | 0 | -$0.64 -0.06 USD | |
| Kancera AB (publ) KAN.ST | $1.13 0.11 USD |
+6.58
|
$137.42M 13.41M USD | $1.02M 99.68K USD | $1.13 0.11 USD | $1.28 0.12 USD | $137.42M 13.41M USD | 0 | -$0.37 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.7 0.36 USD |
-1.83
|
$114.29M 11.16M USD | $390.85K 38.15K USD | $3.7 0.36 USD | $3.88 0.38 USD | $114.29M 11.16M USD | 0 | -$1,128 -110.2 USD | |
| NextCell Pharma AB NXTCL.ST | $1.03 0.1 USD |
-3.02
|
$114.29M 11.16M USD | $1.25M 121.82K USD | $0.9499 0.09 USD | $1.06 0.1 USD | $114.29M 11.16M USD | 0 | -$0.39 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $4.44 0.43 USD |
-2.2
|
$111.46M 10.88M USD | $424.58K 41.44K USD | $3.8 0.37 USD | $5.18 0.51 USD | $111.46M 10.88M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.19 0.02 USD |
+0.26
|
$95.91M 9.36M USD | $1.15M 112.39K USD | $0.16 0.02 USD | $0.2 0.02 USD | $95.91M 9.36M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.75 0.07 USD |
+5.34
|
$73.34M 7.16M USD | $257.34K 25.12K USD | $0.6899 0.07 USD | $0.81 0.08 USD | $73.34M 7.16M USD | 0 | -$1.22 -0.1 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
-6.54
|
$69.64M 6.8M USD | $267.51K 26.11K USD | $0.2 0.02 USD | $0.22 0.02 USD | $69.64M 6.8M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
-2.47
|
$30.88M 3.01M USD | $28.31K 2.76K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $30.88M 3.01M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
-5.26
|
$18.49M 1.81M USD | $276.82K 27.02K USD | $0.4 0.04 USD | $0.44 0.04 USD | $18.49M 1.81M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0093 USD |
+5.07
|
$18.44M 1.8M USD | $588.08K 57.4K USD | $0.08999 0.0088 USD | $0.1199 0.01 USD | $18.44M 1.8M USD | 0 | -$0.12 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.004599 0.00044 USD |
-2.13
|
$9.04M 882.44K USD | $14.22M 1.39M USD | $0.0044 0.00042 USD | $0.0051 0.00049 USD | $9.04M 882.44K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0039 USD |
-27.01
|
$5.46M 532.82K USD | $56.02K 5.47K USD | $0.04 0.0037 USD | $0.05999 0.0053 USD | $5.46M 532.82K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0013 USD |
+4.44
|
$3.31M 323.11K USD | $291.86K 28.49K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $3.31M 323.11K USD | 0 | -$0.23 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $35.5 3.47 USD |
+3.5
|
$1.32B 128.69M USD | $32.7K 3.19K USD | $32.05 3.13 USD | $36.7 3.58 USD | $1.32B 128.69M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $98 9.57 USD |
+0.62
|
$1.17B 113.92M USD | $23.27K 2.27K USD | $95.4 9.31 USD | $99.4 9.7 USD | $1.17B 113.92M USD | 25.78 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $9.08 0.89 USD |
+9.4
|
$815.13M 79.57M USD | $6.58K 641.8 USD | $8.98 0.88 USD | $9.7 0.95 USD | $815.13M 79.57M USD | 0 | -$2.74 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $56.3 5.5 USD |
-1.23
|
$758.44M 74.03M USD | $6.98K 680.85 USD | $54.6 5.33 USD | $57 5.56 USD | $758.44M 74.03M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.8 2.62 USD |
+2.29
|
$549.83M 53.67M USD | $597 58.27 USD | $26 2.54 USD | $26.8 2.62 USD | $549.83M 53.67M USD | 45.42 | $0.59 0.06 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $17.55 1.71 USD |
-2.5
|
$353.94M 34.55M USD | $20.3K 1.98K USD | $17.2 1.68 USD | $18.7 1.83 USD | $353.94M 34.55M USD | 0 | -$9.66 -0.9 USD | |
| Mendus AB (publ) IMMU.ST | $6.42 0.63 USD |
-1.08
|
$323.31M 31.56M USD | $27.37K 2.67K USD | $6.2 0.61 USD | $6.97 0.68 USD | $323.31M 31.56M USD | 0 | -$2.42 -0.2 USD | |
| Lipum AB (publ) LIPUM.ST | $14.25 1.39 USD |
-4.68
|
$302.28M 29.51M USD | $1.26K 122.7 USD | $14.25 1.39 USD | $14.5 1.42 USD | $302.28M 29.51M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.15 0.99 USD |
+1
|
$248.58M 24.26M USD | $193 18.84 USD | $9.8 0.96 USD | $10.15 0.99 USD | $248.58M 24.26M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $30.1 2.94 USD |
-2.9
|
$212.37M 20.73M USD | $3.62K 352.87 USD | $28.9 2.82 USD | $31.1 3.04 USD | $212.37M 20.73M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.5 0.34 USD |
+9.05
|
$94.81M 9.25M USD | $144.23K 14.08K USD | $3.25 0.32 USD | $3.66 0.36 USD | $94.81M 9.25M USD | 0 | -$0.44 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.35 0.62 USD |
-4.37
|
$74.38M 7.26M USD | $31.43K 3.07K USD | $6.15 0.6 USD | $6.77 0.66 USD | $74.38M 7.26M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.12 0.3 USD |
-6.31
|
$66.03M 6.45M USD | $56.01K 5.47K USD | $3.11 0.3 USD | $3.29 0.32 USD | $66.03M 6.45M USD | 0 | -$1.03 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21 2.05 USD |
-2.55
|
$55.83M 5.45M USD | $4.64K 453.31 USD | $20.45 2 USD | $21.8 2.13 USD | $55.83M 5.45M USD | 0 | -$13.56 -1.3 USD | |
| CombiGene AB (publ) COMBI.ST | $2.53 0.25 USD |
+1.2
|
$50.1M 4.89M USD | $2.93K 286.1 USD | $2.53 0.25 USD | $2.64 0.26 USD | $50.1M 4.89M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.33 0.13 USD |
-3.27
|
$47.8M 4.67M USD | $12.34K 1.2K USD | $1.33 0.13 USD | $1.36 0.13 USD | $47.8M 4.67M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.9 0.19 USD |
-4.04
|
$44.35M 4.33M USD | $56.37K 5.5K USD | $1.8 0.18 USD | $1.96 0.19 USD | $44.35M 4.33M USD | 0 | -$0.55 -0.05 USD | |
| Fluicell AB (publ) FLUI.ST | $11.1 1.08 USD |
-5.13
|
$15.25M 1.49M USD | $1.55K 151.59 USD | $10.6 1.03 USD | $11.7 1.14 USD | $15.25M 1.49M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}