结果页面 3，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
医疗保健 (2611)
- {{item.name}}
- 所有版块
- 医疗保健 (2611)
生物技术 (2611)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wave Life Sciences WVE | $5.84 — |
-7.01
|
$896.36M — | $982.04K — | $5.75 — | $6.23 — | $896.36M — | 0 | -$0.7 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $10.53 6.97 USD |
+3.54
|
$1.35B 892.03M USD | $672.13K 444.85K USD | $10.11 6.69 USD | $10.53 6.97 USD | $1.35B 892.03M USD | 9.66 | $1.09 0.72 USD | |
| Dyne Therapeutics DYN | $7.83 — |
-0.25
|
$889.75M — | $1.37M — | $7.38 — | $7.96 — | $889.75M — | 0 | -$3.37 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.69 1.07 USD |
+0.13
|
$6.38B 887.79M USD | $3.51M 487.85K USD | $7.57 1.05 USD | $7.74 1.08 USD | $6.38B 887.79M USD | 24.03 | $0.32 0.04 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $12.58 1.61 USD |
+1.94
|
$6.91B 882.89M USD | $1.51M 193.14K USD | $12.32 1.58 USD | $13.26 1.7 USD | $6.91B 882.89M USD | 0 | -$1.53 -0.1 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.92 4.99 USD |
-0.03
|
$6.34B 881.68M USD | $1.73M 240.45K USD | $35.49 4.93 USD | $36.27 5.04 USD | $6.34B 881.68M USD | 25.11 | $1.43 0.2 USD | |
| 89bio ETNB | $5.89 — |
-2.64
|
$859.85M — | $1.33M — | $5.68 — | $6.07 — | $859.85M — | 0 | -$3.51 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $157.5 5 USD |
-0.32
|
$26.6B 845.26M USD | $141.93K 4.51K USD | $155 4.93 USD | $159.5 5.07 USD | $26.6B 845.26M USD | 0 | -$2.61 -0.08 USD | |
| Arcus Biosciences RCUS | $7.85 — |
-2
|
$830.85M — | $882.96K — | $7.62 — | $8 — | $830.85M — | 0 | -$3.14 — | |
| Alphamab Oncology 9966.HK | $6.62 0.85 USD |
+0.91
|
$6.36B 813.47M USD | $1.56M 199.59K USD | $6.55 0.84 USD | $6.72 0.86 USD | $6.36B 813.47M USD | 36.77 | $0.18 0.02 USD | |
| Chimerix CMRX | $8.55 — |
0
|
$802.02M — | $1.96M — | $8.53 — | $8.55 — | $802.02M — | 0 | -$0.99 — | |
| Novogene Co., Ltd. 688315.SS | $13.69 1.9 USD |
+1.78
|
$5.7B 792.24M USD | $4.94M 686.87K USD | $13.38 1.86 USD | $13.98 1.94 USD | $5.7B 792.24M USD | 27.93 | $0.49 0.07 USD | |
| Geron GERN | $1.24 — |
-0.8
|
$789.77M — | $12.34M — | $1.17 — | $1.26 — | $789.77M — | 0 | -$0.27 — | |
| HitGen Inc. 688222.SS | $14.11 1.96 USD |
-0.84
|
$5.65B 786.09M USD | $4.65M 646.84K USD | $14.03 1.95 USD | $14.5 2.02 USD | $5.65B 786.09M USD | 108.53 | $0.13 0.02 USD | |
| Zymeworks ZYME | $11.25 — |
+2.83
|
$782.74M — | $625.32K — | $10.69 — | $11.31 — | $782.74M — | 0 | -$1.62 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| CureVac N.V. 0A9E.IL | $3.1 — |
+0.19
|
$774.35M — | $165 — | $3.1 — | $3.1 — | $774.35M — | 0 | -$1.5 — | |
| HBM Holdings Limited 2142.HK | $7.18 0.92 USD |
0
|
$6B 767.38M USD | $4.45M 568.99K USD | $7.12 0.91 USD | $7.46 0.95 USD | $6B 767.38M USD | 239.33 | $0.03 0.003 USD | |
| Anavex Life Sciences AVXL | $8.84 — |
-3.07
|
$751.97M — | $600.18K — | $8.61 — | $9.09 — | $751.97M — | 0 | -$0.55 — | |
| Pharvaris PHVS | $13.72 — |
-1.58
|
$747.65M — | $10.57K — | $13.49 — | $14.55 — | $747.65M — | 0 | -$2.81 — | |
| Nurix Therapeutics NRIX | $9.8 — |
-0.2
|
$747.11M — | $1.03M — | $9.23 — | $10.02 — | $747.11M — | 0 | -$2.79 — | |
| Vir Biotechnology VIR | $5.44 — |
-3.29
|
$745.37M — | $730.25K — | $5.32 — | $5.55 — | $745.37M — | 0 | -$3.83 — | |
| CureVac N.V. 5CV.F | $2.81 3.07 USD |
+3.76
|
$662.08M 723.75M USD | $2.71K 2.96K USD | $2.78 3.04 USD | $2.87 3.13 USD | $662.08M 723.75M USD | 3.90 | $0.72 0.79 USD | |
| CureVac CVAC | $3.2 — |
-0.93
|
$720.5M — | $507.6K — | $3.05 — | $3.21 — | $720.5M — | 3.90 | $0.82 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $43.1 5.99 USD |
+0.28
|
$5.17B 719.13M USD | $973.35K 135.34K USD | $42.71 5.94 USD | $43.95 6.11 USD | $5.17B 719.13M USD | 47.36 | $0.91 0.13 USD | |
| CureVac N.V. 5CV.DE | $2.81 3.08 USD |
+2.78
|
$655.78M 716.85M USD | $9.3K 10.17K USD | $2.8 3.06 USD | $2.92 3.19 USD | $655.78M 716.85M USD | 3.90 | $0.72 0.79 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.56 1.75 USD |
+1.37
|
$5.15B 715.67M USD | $2.76M 383.2K USD | $12.31 1.71 USD | $12.58 1.75 USD | $5.15B 715.67M USD | 15.89 | $0.79 0.11 USD | |
| AbCellera Biologics ABCL | $2.39 — |
-1.65
|
$712.19M — | $4.41M — | $2.34 — | $2.53 — | $712.19M — | 0 | -$0.55 — | |
| Intellia Therapeutics NTLA | $6.86 — |
-6.79
|
$710.13M — | $2.64M — | $6.73 — | $7.27 — | $710.13M — | 0 | -$5.25 — | |
| TaiMed Biologics Inc. 4147.TWO | $79.4 2.52 USD |
+0.63
|
$21.68B 688.97M USD | $691.38K 21.97K USD | $78 2.48 USD | $80.5 2.56 USD | $21.68B 688.97M USD | 0 | -$0.75 -0.02 USD | |
| Day One Biopharmaceuticals DAWN | $6.76 — |
-5.98
|
$685.15M — | $1.02M — | $6.63 — | $7.21 — | $685.15M — | 0 | -$1.02 — | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $25.31 3.52 USD |
+10
|
$4.84B 673.08M USD | $1.39M 193.74K USD | $23.01 3.2 USD | $23.01 3.2 USD | $4.84B 673.08M USD | 28.12 | $0.9 0.13 USD | |
| GNI Group Ltd. 2160.T | $1,982 13.38 USD |
+10.73
|
$99.51B 671.72M USD | $2.12M 14.31K USD | $1,782 12.03 USD | $1,987 13.41 USD | $99.51B 671.72M USD | 93.84 | $21.12 0.14 USD | |
| Xencor XNCR | $9.52 — |
-0.21
|
$670.8M — | $1.05M — | $9.15 — | $10 — | $670.8M — | 0 | -$3.58 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.33 1.02 USD |
+0.55
|
$4.81B 668.24M USD | $16.21M 2.25M USD | $7.12 0.99 USD | $7.37 1.02 USD | $4.81B 668.24M USD | 733.00 | $0.01 0.001 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.7 4.13 USD |
-0.5
|
$4.73B 658.07M USD | $1.68M 233.95K USD | $29.31 4.08 USD | $30.13 4.19 USD | $4.73B 658.07M USD | 40.68 | $0.73 0.1 USD | |
| Rocket Pharmaceuticals RCKT | $6.15 — |
-5.82
|
$655.77M — | $3.09M — | $5.9 — | $6.46 — | $655.77M — | 0 | -$2.73 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.2 1.56 USD |
+2.94
|
$4.71B 655.28M USD | $8.13M 1.13M USD | $10.7 1.49 USD | $11.27 1.57 USD | $4.71B 655.28M USD | 0 | -$0.24 -0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.39 5.06 USD |
-0.41
|
$4.62B 643.01M USD | $199.89K 27.79K USD | $36.24 5.04 USD | $36.68 5.1 USD | $4.62B 643.01M USD | 51.25 | $0.71 0.1 USD | |
| Nuvation Bio NUVB | $1.88 — |
-6.93
|
$638.58M — | $3.28M — | $1.82 — | $2.06 — | $638.58M — | 0 | -$2.11 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.81 3.73 USD |
+3.83
|
$4.58B 637.24M USD | $6.82M 948.69K USD | $25.35 3.52 USD | $27.1 3.77 USD | $4.58B 637.24M USD | 33.09 | $0.81 0.11 USD | |
| Xeris Biopharma XERS | $4.08 — |
-6.85
|
$628.08M — | $1.95M — | $4.02 — | $4.34 — | $628.08M — | 0 | -$0.37 — | |
| Immunome IMNM | $7.17 — |
-3.11
|
$623.44M — | $1.19M — | $6.97 — | $7.47 — | $623.44M — | 0 | -$5 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.91 1.8 USD |
+0.16
|
$4.47B 621.2M USD | $5.28M 733.68K USD | $12.72 1.77 USD | $13.06 1.82 USD | $4.47B 621.2M USD | 44.51 | $0.29 0.04 USD | |
| ASCLETIS-B 1672.HK | $4.98 0.64 USD |
-3.86
|
$4.79B 612.4M USD | $6.78M 867.45K USD | $4.9 0.63 USD | $5.29 0.68 USD | $4.79B 612.4M USD | 0 | -$0.32 -0.04 USD | |
| EirGenix Inc. 6589.TWO | $63.2 2.01 USD |
+1.77
|
$19.1B 607M USD | $205.23K 6.52K USD | $61.2 1.94 USD | $63.7 2.02 USD | $19.1B 607M USD | 0 | -$2.28 -0.07 USD | |
| Pharming Group N.V. 0QCO.IL | $0.7099 0.77 USD |
+0.57
|
$553.79M 605.37M USD | $85 92.92 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $553.79M 605.37M USD | 0 | -$0.02 -0.02 USD | |
| Valneva SE VALN | $6.57 — |
-6.88
|
$604.2M — | $10.95K — | $6.54 — | $6.98 — | $604.2M — | 0 | -$0.18 — | |
| Praxis Precision Medicines PRAX | $29.83 — |
+0.52
|
$601.37M — | $356.86K — | $28.79 — | $29.88 — | $601.37M — | 0 | -$10.21 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.86 1.09 USD |
-0.51
|
$4.32B 601.09M USD | $5.26M 731.08K USD | $7.79 1.08 USD | $7.93 1.1 USD | $4.32B 601.09M USD | 0 | -$0.34 -0.04 USD | |
| Trevi Therapeutics TRVI | $6.1 — |
-1.61
|
$589.76M — | $761K — | $5.88 — | $6.24 — | $589.76M — | 0 | -$0.47 — | |
| Replimune REPL | $7.63 — |
-1.04
|
$587.62M — | $666.96K — | $7.51 — | $7.87 — | $587.62M — | 0 | -$3.07 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.09 3.49 USD |
+2.53
|
$4.22B 587.16M USD | $6.64M 923.79K USD | $24.35 3.39 USD | $25.24 3.51 USD | $4.22B 587.16M USD | 33.90 | $0.74 0.1 USD | |
| Valneva SE AYJ.F | $3.05 3.34 USD |
+0.79
|
$537.09M 587.11M USD | $200 218.63 USD | $3.05 3.34 USD | $3.06 3.35 USD | $537.09M 587.11M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE VLA.PA | $3.02 3.3 USD |
+0.53
|
$536.38M 586.33M USD | $98.12K 107.26K USD | $2.97 3.25 USD | $3.02 3.3 USD | $536.38M 586.33M USD | 0 | -$0.08 -0.08 USD | |
| Arbutus Biopharma ABUS | $3.06 — |
-3.16
|
$585.93M — | $1.12M — | $3 — | $3.16 — | $585.93M — | 0 | -$0.38 — | |
| AnaptysBio ANAB | $19.06 — |
+5.3
|
$584.51M — | $942.05K — | $18 — | $19.06 — | $584.51M — | 0 | -$5.12 — | |
| KalVista Pharmaceuticals KALV | $11.75 — |
-2.29
|
$583.91M — | $487.63K — | $11.42 — | $11.91 — | $583.91M — | 0 | -$3.77 — | |
| Basilea Pharmaceutica AG BSLN.SW | $41.6 47.33 USD |
-0.24
|
$504.33M 573.82M USD | $3.9K 4.44K USD | $41.35 47.05 USD | $41.7 47.45 USD | $504.33M 573.82M USD | 7.13 | $5.83 6.63 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $24.1 3.35 USD |
-3.87
|
$4.12B 573.5M USD | $26.65M 3.71M USD | $24.04 3.34 USD | $25.65 3.57 USD | $4.12B 573.5M USD | 0 | -$0.28 -0.03 USD | |
| Valneva SE VLA.VI | $3.01 3.29 USD |
-2.9
|
$517.42M 565.61M USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $517.42M 565.61M USD | 0 | -$0.08 -0.08 USD | |
| Pharming PHAR | $8.09 — |
+1.76
|
$559.13M — | $2.41K — | $8.04 — | $8.51 — | $559.13M — | 0 | -$0.18 — | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.02 0.84 USD |
-1.95
|
$3.98B 553.52M USD | $25.9M 3.6M USD | $5.95 0.83 USD | $6.34 0.88 USD | $3.98B 553.52M USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.11 5.16 USD |
+0.22
|
$3.96B 550.39M USD | $744.17K 103.47K USD | $36.89 5.13 USD | $37.69 5.24 USD | $3.96B 550.39M USD | 37.48 | $0.99 0.14 USD | |
| Keros Therapeutics KROS | $13.53 — |
+3.36
|
$548.8M — | $1.25M — | $12.97 — | $13.58 — | $548.8M — | 0 | -$5 — | |
| Abbisko Cayman Limited 2256.HK | $6.86 0.88 USD |
+2.08
|
$4.28B 546.79M USD | $3.68M 470.15K USD | $6.56 0.84 USD | $6.97 0.89 USD | $4.28B 546.79M USD | 171.50 | $0.04 0.005 USD | |
| GH Research GHRS | $8.7 — |
-3.23
|
$539.64M — | $132.51K — | $8.52 — | $9.36 — | $539.64M — | 0 | -$0.75 — | |
| Pharming Group N.V. PHARM.AS | $0.7099 0.77 USD |
-0.28
|
$491.72M 537.52M USD | $344.86K 376.98K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $491.72M 537.52M USD | 0 | -$0.02 -0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $8.09 1.12 USD |
+3.72
|
$3.87B 537.43M USD | $22.06M 3.07M USD | $7.66 1.07 USD | $8.3 1.15 USD | $3.87B 537.43M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.42 2.7 USD |
+0.26
|
$3.85B 535.3M USD | $1.06M 147.86K USD | $19.27 2.68 USD | $19.52 2.71 USD | $3.85B 535.3M USD | 16.31 | $1.19 0.17 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51 1.62 USD |
+5.7
|
$16.77B 532.73M USD | $7.68M 244.14K USD | $47.3 1.5 USD | $52.2 1.66 USD | $16.77B 532.73M USD | 0 | -$0.24 -0.007 USD | |
| Arvinas ARVN | $7.65 — |
+0.92
|
$526.11M — | $2.9M — | $7.4 — | $7.73 — | $526.11M — | 0 | -$2.77 — | |
| Shanghai Medicilon Inc. 688202.SS | $28.05 3.9 USD |
-0.21
|
$3.78B 525.25M USD | $1.18M 164.29K USD | $27.82 3.87 USD | $28.43 3.95 USD | $3.78B 525.25M USD | 0 | -$2.15 -0.2 USD | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.42 9.24 USD |
-0.72
|
$3.76B 523.36M USD | $257.51K 35.8K USD | $66.28 9.22 USD | $67.27 9.35 USD | $3.76B 523.36M USD | 0 | -$2.92 -0.4 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.26 1.98 USD |
+1.06
|
$3.76B 522.45M USD | $10.73M 1.49M USD | $13.7 1.9 USD | $14.49 2.01 USD | $3.76B 522.45M USD | 40.74 | $0.35 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.78 2.75 USD |
-1.74
|
$3.75B 521.73M USD | $2.59M 360.03K USD | $19.75 2.75 USD | $20.34 2.83 USD | $3.75B 521.73M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.6 1.06 USD |
+0.8
|
$3.73B 518.92M USD | $8.85M 1.23M USD | $7.41 1.03 USD | $7.69 1.07 USD | $3.73B 518.92M USD | 190.00 | $0.04 0.005 USD | |
| Bicycle Therapeutics BCYC | $7.49 — |
-3.85
|
$518.33M — | $305.42K — | $7.45 — | $7.8 — | $518.33M — | 0 | -$2.9 — | |
| MedinCell S.A. MEDCL.PA | $14.08 15.39 USD |
+0.07
|
$465.59M 508.95M USD | $7.12K 7.78K USD | $13.99 15.29 USD | $14.2 15.52 USD | $465.59M 508.95M USD | 0 | -$1.09 -1.1 USD | |
| uniQure QURE | $9.39 — |
-2.69
|
$507.78M — | $827.66K — | $8.95 — | $9.51 — | $507.78M — | 0 | -$4.92 — | |
| Savara SVRA | $2.93 — |
0
|
$505.81M — | $440.56K — | $2.85 — | $2.94 — | $505.81M — | 0 | -$0.48 — | |
| Immatics IMTX | $4.11 — |
-5.95
|
$499.57M — | $362.28K — | $4.03 — | $4.33 — | $499.57M — | 25.68 | $0.16 — | |
| Nxera Pharma Co., Ltd. 4565.T | $822 5.55 USD |
+4.85
|
$73.9B 498.84M USD | $920.9K 6.22K USD | $783 5.29 USD | $823 5.56 USD | $73.9B 498.84M USD | 0 | -$53.93 -0.3 USD | |
| Prothena PRTA | $9.26 — |
-3.44
|
$498.44M — | $395.68K — | $9.15 — | $9.58 — | $498.44M — | 0 | -$2.27 — | |
| Qingdao Vland Biotech INC. 603739.SS | $14.13 1.96 USD |
-1.46
|
$3.58B 497.12M USD | $12.11M 1.68M USD | $13.9 1.93 USD | $14.46 2.01 USD | $3.58B 497.12M USD | 54.34 | $0.26 0.04 USD | |
| Akebia Therapeutics AKBA | $1.9 — |
+0.53
|
$496.34M — | $3.73M — | $1.86 — | $1.94 — | $496.34M — | 0 | -$0.33 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.64 2.73 USD |
+1.39
|
$3.54B 491.55M USD | $3.02M 419.67K USD | $19.16 2.66 USD | $19.69 2.74 USD | $3.54B 491.55M USD | 26.18 | $0.75 0.1 USD | |
| CorMedix CRMD | $7.52 — |
+1.62
|
$490.17M — | $1.14M — | $7.08 — | $7.54 — | $490.17M — | 0 | -$0.3 — | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.45 -0.2 USD | |
| Cogent Biosciences COGT | $4.27 — |
-12.32
|
$486.14M — | $2.33M — | $4.12 — | $5.09 — | $486.14M — | 0 | -$1.94 — | |
| OCUMENSION-B 1477.HK | $4.7 0.6 USD |
-1.67
|
$3.76B 480.33M USD | $1.21M 154.21K USD | $4.66 0.6 USD | $4.83 0.62 USD | $3.76B 480.33M USD | 0 | -$0.41 -0.05 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.26 USD |
+2.6
|
$723.93M 479.14M USD | $5.38M 3.56M USD | $0.38 0.25 USD | $0.4 0.26 USD | $723.93M 479.14M USD | 0 | -$0.02 -0.01 USD | |
| UroGen Pharma URGN | $10.39 — |
-3.35
|
$478.92M — | $272.1K — | $10.13 — | $10.74 — | $478.92M — | 0 | -$2.96 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.92 1.24 USD |
+0.45
|
$3.42B 475.1M USD | $7.22M 1M USD | $8.76 1.22 USD | $9.01 1.25 USD | $3.42B 475.1M USD | 74.33 | $0.12 0.02 USD | |
| Ginkgo Bioworks DNA | $8.09 — |
-1.94
|
$469.49M — | $931.61K — | $7.97 — | $8.58 — | $469.49M — | 0 | -$10.54 — | |
| JIANGSU WUZHONG 600200.SS | $4.72 0.66 USD |
-0.21
|
$3.36B 467.37M USD | $24.44M 3.4M USD | $4.61 0.64 USD | $4.8 0.67 USD | $3.36B 467.37M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.35 1.16 USD |
-0.12
|
$3.35B 465.93M USD | $3.31M 460.5K USD | $8.3 1.15 USD | $8.48 1.18 USD | $3.35B 465.93M USD | 0 | -$0.2 -0.02 USD | |
| Kura Oncology KURA | $5.75 — |
-4.64
|
$464.47M — | $1.77M — | $5.7 — | $6.01 — | $464.47M — | 0 | -$2.02 — | |
| Formycon AG FYB.DE | $23 25.14 USD |
-1.5
|
$420.7M 459.88M USD | $5.8K 6.34K USD | $23 25.14 USD | $23.8 26.02 USD | $420.7M 459.88M USD | 0 | -$7.18 -7.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||