结果页面 3，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
医疗保健 (2616)
- {{item.name}}
- 所有版块
- 医疗保健 (2616)
生物技术 (2616)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengzhi Co., Ltd. 000990.SZ | $7.77 1.08 USD |
+0.39
|
$9.44B 1.31B USD | $10.65M 1.48M USD | $7.66 1.07 USD | $7.8 1.08 USD | $9.44B 1.31B USD | 77.70 | $0.1 0.01 USD | |
| PeptiDream Inc. 4587.T | $1,504 10.15 USD |
-1.76
|
$194.34B 1.31B USD | $841.3K 5.68K USD | $1,481.5 10 USD | $1,540 10.4 USD | $194.34B 1.31B USD | 0 | -$38.11 -0.2 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.09 3.21 USD |
-1.54
|
$9.38B 1.3B USD | $2.11M 292.93K USD | $23 3.2 USD | $23.37 3.25 USD | $9.38B 1.3B USD | 22.41 | $1.03 0.14 USD | |
| Immunome IMNM | $14.78 — |
-4.09
|
$1.29B — | $114.41K — | $14.71 — | $15.52 — | $1.29B — | 0 | -$3.05 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.56 2.86 USD |
+0.15
|
$9.25B 1.29B USD | $3.25M 451.74K USD | $20.2 2.81 USD | $20.69 2.88 USD | $9.25B 1.29B USD | 0 | -$0.5 -0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.59 0.92 USD |
+0.3
|
$9.25B 1.29B USD | $14.99M 2.08M USD | $6.51 0.91 USD | $6.6 0.92 USD | $9.25B 1.29B USD | 0 | -$0.4 -0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $76 10.57 USD |
-0.26
|
$9.24B 1.29B USD | $1.11M 154.15K USD | $75.13 10.45 USD | $76.87 10.69 USD | $9.24B 1.29B USD | 71.02 | $1.07 0.15 USD | |
| Trevi Therapeutics TRVI | $10.54 — |
-2.95
|
$1.28B — | $173.45K — | $10.44 — | $10.78 — | $1.28B — | 0 | -$0.42 — | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.04 3.2 USD |
+0.13
|
$9.16B 1.27B USD | $1.31M 182.09K USD | $22.81 3.17 USD | $23.16 3.22 USD | $9.16B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $22.49 3.13 USD |
-0.35
|
$9.13B 1.27B USD | $6.37M 885.95K USD | $22.22 3.09 USD | $23.1 3.21 USD | $9.13B 1.27B USD | 149.93 | $0.15 0.02 USD | |
| Shanghai Medicilon Inc. 688202.SS | $67.19 9.34 USD |
+1.3
|
$9.03B 1.26B USD | $3.55M 494.22K USD | $64.5 8.97 USD | $67.98 9.45 USD | $9.03B 1.26B USD | 0 | -$1.64 -0.2 USD | |
| Syndax Pharmaceuticals SNDX | $14.54 — |
-5.28
|
$1.25B — | $440.4K — | $14.51 — | $15.29 — | $1.25B — | 0 | -$3.89 — | |
| Wave Life Sciences WVE | $7.82 — |
-2.37
|
$1.25B — | $166.8K — | $7.79 — | $8.02 — | $1.25B — | 0 | -$0.8 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.22 2.12 USD |
+0.4
|
$8.94B 1.24B USD | $3.88M 538.86K USD | $15.04 2.09 USD | $15.26 2.12 USD | $8.94B 1.24B USD | 16.91 | $0.9 0.13 USD | |
| ASCLETIS-B 1672.HK | $9.23 1.18 USD |
-0.11
|
$9.71B 1.24B USD | $2.25M 288.26K USD | $8.71 1.11 USD | $9.32 1.19 USD | $9.71B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Nurix Therapeutics NRIX | $12.19 — |
-0.57
|
$1.24B — | $117.83K — | $11.98 — | $12.35 — | $1.24B — | 0 | -$2.97 — | |
| Novavax NVAX | $7.6 — |
+1.2
|
$1.23B — | $491.93K — | $7.51 — | $7.68 — | $1.23B — | 3.42 | $2.22 — | |
| Abbisko Cayman Limited 2256.HK | $14.58 1.86 USD |
+0.55
|
$9.62B 1.23B USD | $1.47M 187.83K USD | $14.04 1.8 USD | $14.6 1.87 USD | $9.62B 1.23B USD | 60.75 | $0.24 0.03 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34.66 4.82 USD |
-0.26
|
$8.67B 1.21B USD | $6.29M 875.27K USD | $34.33 4.77 USD | $35.85 4.98 USD | $8.67B 1.21B USD | 47.47 | $0.73 0.1 USD | |
| CureVac CVAC | $5.29 — |
-0.19
|
$1.19B — | $57.52K — | $5.28 — | $5.3 — | $1.19B — | 5.34 | $0.99 — | |
| Inhibrx Biosciences INBX | $82.11 — |
+0.14
|
$1.19B — | $10.57K — | $80.74 — | $82.6 — | $1.19B — | 0 | -$16.57 — | |
| Stoke Therapeutics STOK | $21.65 — |
-14.58
|
$1.19B — | $481.87K — | $20.32 — | $22.82 — | $1.19B — | 24.88 | $0.87 — | |
| ORIC Pharmaceuticals ORIC | $12.19 — |
-0.89
|
$1.18B — | $140.98K — | $12.09 — | $12.48 — | $1.18B — | 0 | -$1.89 — | |
| Relay Therapeutics RLAY | $6.69 — |
-2.55
|
$1.15B — | $174.05K — | $6.65 — | $6.93 — | $1.15B — | 0 | -$1.91 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.98 1.39 USD |
-0.4
|
$8.29B 1.15B USD | $5.45M 757.29K USD | $9.92 1.38 USD | $10.08 1.4 USD | $8.29B 1.15B USD | 47.52 | $0.21 0.03 USD | |
| Taysha Gene Therapies TSHA | $4.19 — |
-1.99
|
$1.14B — | $558.22K — | $4.18 — | $4.55 — | $1.14B — | 0 | -$0.34 — | |
| Innoviva INVA | $18.03 — |
-0.66
|
$1.14B — | $26.62K — | $17.87 — | $18.31 — | $1.14B — | 31.63 | $0.57 — | |
| MiMedx MDXG | $7.67 — |
-0.26
|
$1.14B — | $75.77K — | $7.63 — | $7.77 — | $1.14B — | 28.40 | $0.27 — | |
| CureVac N.V. 5CV.DE | $4.61 5.04 USD |
+0.17
|
$1.04B 1.14B USD | $36.26K 39.64K USD | $4.55 4.97 USD | $4.64 5.07 USD | $1.04B 1.14B USD | 5.36 | $0.86 0.94 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.61 3.05 USD |
-4.75
|
$1.71B 1.13B USD | $1.86M 1.23M USD | $4.44 2.94 USD | $4.87 3.22 USD | $1.71B 1.13B USD | 0 | -$0.2 -0.1 USD | |
| CureVac N.V. 5CV.F | $4.56 4.98 USD |
-0.57
|
$1.03B 1.13B USD | $7.13K 7.79K USD | $4.56 4.98 USD | $4.6 5.03 USD | $1.03B 1.13B USD | 5.30 | $0.86 0.94 USD | |
| Mind Medicine (MindMed) MNMD | $11.6 — |
-3.37
|
$1.13B — | $450.65K — | $11.48 — | $12.05 — | $1.13B — | 0 | -$1.34 — | |
| Immatics IMTX | $9.25 — |
-4.44
|
$1.12B — | $655.21K — | $9.09 — | $9.64 — | $1.12B — | 0 | -$0.66 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.63 2 USD |
-6.35
|
$8.68B 1.11B USD | $2.08M 265.37K USD | $15.63 2 USD | $16.83 2.15 USD | $8.68B 1.11B USD | 0 | -$0.99 -0.1 USD | |
| CStone Pharmaceuticals 2616.HK | $5.87 0.75 USD |
-3.14
|
$8.58B 1.1B USD | $9.83M 1.26M USD | $5.8 0.74 USD | $6.01 0.77 USD | $8.58B 1.1B USD | 0 | -$0.31 -0.03 USD | |
| Nanobiotix NBTX | $19.4 — |
+0.36
|
$1.1B — | $8.23K — | $19.05 — | $19.8 — | $1.1B — | 0 | -$1.26 — | |
| Philogen S.p.A. PHIL.MI | $24.5 26.78 USD |
-0.41
|
$994.07M 1.09B USD | $9.2K 10.06K USD | $24 26.24 USD | $24.5 26.78 USD | $994.07M 1.09B USD | 21.49 | $1.14 1.25 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $202 6.42 USD |
+1
|
$34.03B 1.08B USD | $219.6K 6.98K USD | $194 6.16 USD | $203 6.45 USD | $34.03B 1.08B USD | 0 | -$3.62 -0.1 USD | |
| Sana Biotechnology SANA | $4.19 — |
+0.84
|
$1.08B — | $557.08K — | $4.09 — | $4.23 — | $1.08B — | 0 | -$1.06 — | |
| Kexing Biopharm Co., Ltd. 688136.SS | $37.79 5.25 USD |
-1.87
|
$7.61B 1.06B USD | $2.67M 371.03K USD | $37.42 5.2 USD | $38.79 5.39 USD | $7.61B 1.06B USD | 62.98 | $0.6 0.08 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
-2.27
|
$8.27B 1.06B USD | $5.97M 762.96K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $8.27B 1.06B USD | 0 | -$0.03 -0.003 USD | |
| Tango Therapeutics TNGX | $7.97 — |
-0.5
|
$1.05B — | $267.7K — | $7.89 — | $8.16 — | $1.05B — | 0 | -$1.32 — | |
| Nektar Therapeutics NKTR | $55.27 — |
-1.35
|
$1.05B — | $141.88K — | $54.21 — | $56.2 — | $1.05B — | 0 | -$8.64 — | |
| Maravai LifeSciences MRVI | $2.85 — |
-0.7
|
$1.04B — | $202.13K — | $2.81 — | $2.91 — | $1.04B — | 0 | -$1.37 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.96 2.22 USD |
0
|
$7.44B 1.03B USD | $8.19M 1.14M USD | $15.7 2.18 USD | $16.02 2.23 USD | $7.44B 1.03B USD | 16.45 | $0.97 0.13 USD | |
| Nanobiotix S.A. NANO.PA | $16.98 18.56 USD |
-2.19
|
$929.86M 1.02B USD | $158.55K 173.31K USD | $16.52 18.06 USD | $17.36 18.98 USD | $929.86M 1.02B USD | 0 | -$1.09 -1.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $45.81 6.37 USD |
-0.13
|
$7.3B 1.02B USD | $3.37M 468.39K USD | $45.41 6.31 USD | $47.78 6.64 USD | $7.3B 1.02B USD | 138.81 | $0.33 0.05 USD | |
| Xencor XNCR | $13.54 — |
-1.17
|
$965.71M — | $101.81K — | $13.39 — | $13.9 — | $965.71M — | 0 | -$2.36 — | |
| EyePoint Pharmaceuticals EYPT | $11.95 — |
-3.59
|
$964.6M — | $1.58M — | $9.65 — | $12.07 — | $964.6M — | 0 | -$2.69 — | |
| Idorsia Ltd 0RQE.IL | $3.33 3.79 USD |
-4.24
|
$844.99M 961.42M USD | $69.36K 78.92K USD | $3.29 3.74 USD | $3.52 4 USD | $844.99M 961.42M USD | 0 | -$4.57 -5.1 USD | |
| AnaptysBio ANAB | $34.22 — |
-1.5
|
$957.24M — | $83.64K — | $34.22 — | $39.78 — | $957.24M — | 0 | -$4.39 — | |
| Phathom Pharmaceuticals PHAT | $13.42 — |
-0.52
|
$954.68M — | $78.09K — | $13.07 — | $13.49 — | $954.68M — | 0 | -$3.76 — | |
| Pharming Group N.V. 0QCO.IL | $1.11 1.22 USD |
-2.92
|
$871.64M 952.83M USD | $102.28K 111.8K USD | $1.1 1.2 USD | $1.14 1.24 USD | $871.64M 952.83M USD | 0 | -$0.02 -0.02 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.8 1.96 USD |
-6.36
|
$29.57B 939.49M USD | $3.56M 113.23K USD | $61.6 1.96 USD | $63 2 USD | $29.57B 939.49M USD | 0 | -$4.01 -0.1 USD | |
| GNI Group Ltd. 2160.T | $2,466 16.65 USD |
-2.61
|
$137B 924.79M USD | $1.04M 7.04K USD | $2,406 16.24 USD | $2,502 16.89 USD | $137B 924.79M USD | 0 | -$3.8 -0.02 USD | |
| Kodiak Sciences KOD | $17.36 — |
-4.12
|
$916.72M — | $98.16K — | $17.25 — | $18.13 — | $916.72M — | 0 | -$3.79 — | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.96 1.38 USD |
+1.32
|
$6.59B 915.79M USD | $10.02M 1.39M USD | $9.69 1.35 USD | $10.18 1.42 USD | $6.59B 915.79M USD | 0 | -$1.5 -0.2 USD | |
| Biohaven BHVN | $8.58 — |
-38.49
|
$907.69M — | $14.6M — | $7.81 — | $9.64 — | $907.69M — | 0 | -$7.46 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $76.97 10.7 USD |
+1.52
|
$6.46B 897.61M USD | $1.28M 178.6K USD | $74.5 10.36 USD | $77.1 10.72 USD | $6.46B 897.61M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | $14.99 2.08 USD |
+0.87
|
$6.31B 877.02M USD | $5.14M 715.37K USD | $14.72 2.05 USD | $15.09 2.1 USD | $6.31B 877.02M USD | 0 | -$0.21 -0.02 USD | |
| OCUMENSION-B 1477.HK | $8.51 1.09 USD |
+1.19
|
$6.85B 875.72M USD | $979K 125.18K USD | $8.11 1.04 USD | $8.64 1.1 USD | $6.85B 875.72M USD | 0 | -$0.36 -0.04 USD | |
| UroGen Pharma URGN | $18.83 — |
-4.95
|
$871.15M — | $138.3K — | $18.58 — | $19.9 — | $871.15M — | 0 | -$3.06 — | |
| Pharming PHAR | $12.68 — |
-3.66
|
$868.77M — | $1.58K — | $12.68 — | $12.73 — | $868.77M — | 0 | -$0.14 — | |
| Kura Oncology KURA | $9.96 — |
-0.05
|
$864.07M — | $399.57K — | $9.91 — | $10.46 — | $864.07M — | 0 | -$2.25 — | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.3 3.8 USD |
-0.22
|
$6.19B 860.91M USD | $896.6K 124.67K USD | $27.2 3.78 USD | $27.4 3.81 USD | $6.19B 860.91M USD | 27.02 | $1.01 0.14 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $40.9 5.69 USD |
-0.41
|
$6.11B 849.24M USD | $1.15M 160.38K USD | $40.6 5.65 USD | $41.68 5.8 USD | $6.11B 849.24M USD | 62.92 | $0.65 0.09 USD | |
| Arbutus Biopharma ABUS | $4.43 — |
-1.56
|
$849.23M — | $112.4K — | $4.36 — | $4.5 — | $849.23M — | 0 | -$0.29 — | |
| GH Research GHRS | $13.6 — |
+0.74
|
$843.6M — | $422.88K — | $13.41 — | $13.77 — | $843.6M — | 0 | -$0.73 — | |
| Day One Biopharmaceuticals DAWN | $8.23 — |
+12.74
|
$843.01M — | $1.63M — | $7.91 — | $8.7 — | $843.01M — | 0 | -$0.89 — | |
| Pharming Group N.V. PHARM.AS | $1.11 1.22 USD |
-2.54
|
$765.26M 836.53M USD | $8.15M 8.91M USD | $1.1 1.2 USD | $1.14 1.24 USD | $765.26M 836.53M USD | 0 | -$0.01 -0.01 USD | |
| Savara SVRA | $4.03 — |
-2.42
|
$811.25M — | $81.57K — | $4.02 — | $4.2 — | $811.25M — | 0 | -$0.51 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.79 1.5 USD |
+1.51
|
$5.81B 808.12M USD | $8.87M 1.23M USD | $10.53 1.46 USD | $10.85 1.51 USD | $5.81B 808.12M USD | 0 | -$0.5 -0.06 USD | |
| Tyra Biosciences, Inc. TYRA | $15 — |
-2.79
|
$799.46M — | $464.41K — | $14.54 — | $15.72 — | $799.46M — | 0 | -$1.79 — | |
| Valneva SE VALN | $8.97 — |
-1.21
|
$796.11M — | $1.59K — | $8.96 — | $9.02 — | $796.11M — | 0 | -$1.06 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Rezolute RZLT | $8.55 — |
-3.93
|
$776.58M — | $243.34K — | $8.55 — | $9.09 — | $776.58M — | 0 | -$0.98 — | |
| Idorsia Ltd IDIA.SW | $3.32 3.77 USD |
-5.42
|
$679.62M 773.26M USD | $532.56K 605.94K USD | $3.28 3.73 USD | $3.53 4.02 USD | $679.62M 773.26M USD | 0 | -$0.75 -0.8 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $29.2 4.06 USD |
+1.46
|
$5.55B 772.15M USD | $5.17M 719.34K USD | $28.5 3.96 USD | $29.46 4.1 USD | $5.55B 772.15M USD | 34.35 | $0.85 0.12 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $11.15 1.55 USD |
-0.62
|
$5.55B 772.01M USD | $8.32M 1.16M USD | $11.06 1.54 USD | $11.29 1.57 USD | $5.55B 772.01M USD | 0 | -$0.3 -0.04 USD | |
| Lin BioScience, Inc. 6696.TWO | $289 9.18 USD |
-0.34
|
$23.91B 759.67M USD | $744.71K 23.66K USD | $277 8.8 USD | $290 9.21 USD | $23.91B 759.67M USD | 0 | -$12.58 -0.4 USD | |
| Valneva SE VLA.PA | $3.89 4.26 USD |
-2.11
|
$693.78M 758.39M USD | $278.63K 304.58K USD | $3.84 4.2 USD | $3.94 4.3 USD | $693.78M 758.39M USD | 0 | -$0.46 -0.5 USD | |
| Valneva SE VLA.VI | $3.91 4.27 USD |
+0.46
|
$693.43M 758.01M USD | $2.32K 2.53K USD | $3.85 4.2 USD | $3.93 4.3 USD | $693.43M 758.01M USD | 0 | -$0.46 -0.5 USD | |
| Valneva SE AYJ.F | $3.89 4.25 USD |
-2.02
|
$692.35M 756.84M USD | $700 765.19 USD | $3.89 4.25 USD | $3.95 4.32 USD | $692.35M 756.84M USD | 0 | -$0.46 -0.5 USD | |
| Theravance Biopharma TBPH | $14.74 — |
-0.1
|
$742.07M — | $64.26K — | $14.44 — | $15 — | $742.07M — | 61.39 | $0.24 — | |
| JACOBIO-B 1167.HK | $7.02 0.9 USD |
+1.15
|
$5.78B 739.49M USD | $3.82M 488.05K USD | $6.75 0.86 USD | $7.05 0.9 USD | $5.78B 739.49M USD | 0 | -$0.06 -0.007 USD | |
| Monte Rosa Therapeutics GLUE | $11.89 — |
-0.92
|
$734.32M — | $82.1K — | $11.73 — | $12.18 — | $734.32M — | 30.48 | $0.39 — | |
| Vir Biotechnology VIR | $5.19 — |
-1.24
|
$720.28M — | $126.75K — | $5.16 — | $5.31 — | $720.28M — | 0 | -$4.01 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $40.07 5.57 USD |
+1.26
|
$5.09B 708.04M USD | $992.08K 137.94K USD | $39.27 5.46 USD | $40.44 5.62 USD | $5.09B 708.04M USD | 42.62 | $0.94 0.13 USD | |
| Astria Therapeutics ATXS | $12.36 — |
+0.9
|
$697.54M — | $110.04K — | $12.27 — | $12.45 — | $697.54M — | 0 | -$2.02 — | |
| RAPT Therapeutics RAPT | $28.01 — |
-1.72
|
$696.64M — | $49.39K — | $27.94 — | $29.37 — | $696.64M — | 0 | -$14.8 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.14 1.69 USD |
+0.17
|
$4.96B 690.27M USD | $2.84M 394.54K USD | $12.05 1.68 USD | $12.19 1.69 USD | $4.96B 690.27M USD | 30.35 | $0.4 0.06 USD | |
| Arvinas ARVN | $9.4 — |
-1.47
|
$690.13M — | $271.02K — | $9.27 — | $9.71 — | $690.13M — | 0 | -$1.01 — | |
| Geron GERN | $1.08 — |
-6.55
|
$685.87M — | $4.95M — | $1.06 — | $1.13 — | $685.87M — | 0 | -$0.13 — | |
| Rigel Pharmaceuticals RIGL | $38.11 — |
+34.27
|
$683.5M — | $1.03M — | $34.41 — | $39.56 — | $683.5M — | 7.01 | $5.43 — | |
| Ginkgo Bioworks DNA | $11.45 — |
-1.21
|
$677.84M — | $139.58K — | $11.37 — | $11.68 — | $677.84M — | 0 | -$5.76 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.07 1.96 USD |
+0.93
|
$4.87B 677.02M USD | $3.6M 500.95K USD | $13.86 1.93 USD | $14.12 1.96 USD | $4.87B 677.02M USD | 33.50 | $0.42 0.06 USD | |
| MeiraGTx MGTX | $8.42 — |
-1.69
|
$676.97M — | $37.16K — | $8.25 — | $8.62 — | $676.97M — | 0 | -$2.03 — | |
| CytomX Therapeutics CTMX | $4.08 — |
-0.37
|
$672.02M — | $647.49K — | $4.02 — | $4.21 — | $672.02M — | 8.15 | $0.5 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.2 3.92 USD |
-0.07
|
$4.82B 670.28M USD | $3.28M 456.33K USD | $27.9 3.88 USD | $28.49 3.96 USD | $4.82B 670.28M USD | 35.69 | $0.79 0.11 USD | |
| Replimune REPL | $8.43 — |
-6.01
|
$658.01M — | $393.66K — | $8.43 — | $8.94 — | $658.01M — | 0 | -$3.24 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||