结果页面 3，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
医疗保健 (1697)
- {{item.name}}
- 所有版块
- 医疗保健 (1697)
生物技术 (1697)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ardelyx ARDX | $5.68 — |
0
|
$1.38B — | $6.55M — | $5.63 — | $5.85 — | $1.38B — | 0 | -$0.23 — | ||
| Immatics IMTX | $10.27 — |
+7.31
|
$1.38B — | $1.02M — | $9.57 — | $10.36 — | $1.38B — | 0 | -$1.09 — | ||
| AnaptysBio ANAB | $49.08 — |
+3.26
|
$1.37B — | $820.20K — | $47.54 — | $49.85 — | $1.37B — | 0 | -$2.82 — | ||
| Tyra Biosciences, Inc. TYRA | $25.51 — |
+10.96
|
$1.36B — | $2.09M — | $23.00 — | $25.88 — | $1.36B — | 0 | -$1.88 — | ||
| Atai Beckley N.V. 9VC.DE | €3.34 3.65 USD |
-1.59
|
€1.24B 1.36B USD | €1.30K 1.43K USD | €3.34 3.65 USD | €3.39 3.71 USD | €1.24B 1.36B USD | 0 | -€0.71 -0.7 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.96 1.11 USD |
-0.62
|
CN¥9.67B 1.35B USD | CN¥19.20M 2.67M USD | CN¥7.90 1.1 USD | CN¥8.03 1.12 USD | CN¥9.67B 1.35B USD | 79.59 | CN¥0.10 0.01 USD | ||
| HitGen Inc. 688222.SS | CN¥24.03 3.34 USD |
-1.4
|
CN¥9.63B 1.34B USD | CN¥12.45M 1.73M USD | CN¥23.96 3.33 USD | CN¥24.40 3.39 USD | CN¥9.63B 1.34B USD | 85.82 | CN¥0.28 0.04 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥74.05 10.3 USD |
-0.74
|
CN¥9.62B 1.34B USD | CN¥1.77M 246.07K USD | CN¥73.80 10.26 USD | CN¥75.50 10.5 USD | CN¥9.62B 1.34B USD | 52.51 | CN¥1.41 0.2 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.16 3.22 USD |
-0.73
|
CN¥9.59B 1.33B USD | CN¥1.35M 187.53K USD | CN¥23.10 3.21 USD | CN¥23.65 3.29 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Amylyx Pharmaceuticals AMLX | $12.02 — |
+0.84
|
$1.32B — | $6.20M — | $11.90 — | $12.36 — | $1.32B — | 0 | -$1.79 — | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$25.52 3.26 USD |
-0.62
|
HK$10.28B 1.31B USD | HK$89.30K 11.42K USD | HK$25.14 3.21 USD | HK$25.76 3.29 USD | HK$10.28B 1.31B USD | 13.57 | HK$1.88 0.24 USD | ||
| Maravai LifeSciences MRVI | $3.43 — |
-2.56
|
$1.26B — | $1.23M — | $3.40 — | $3.56 — | $1.26B — | 0 | -$0.84 — | ||
| Inhibrx Biosciences INBX | $86.13 — |
+0.95
|
$1.25B — | $564.50K — | $84.39 — | $91.20 — | $1.25B — | 0 | -$11.96 — | ||
| Phathom Pharmaceuticals PHAT | $17.53 — |
+7.68
|
$1.25B — | $2.38M — | $16.39 — | $17.70 — | $1.25B — | 0 | -$3.76 — | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.04 3.06 USD |
-0.94
|
CN¥8.95B 1.24B USD | CN¥1.76M 244.38K USD | CN¥21.95 3.05 USD | CN¥22.30 3.1 USD | CN¥8.95B 1.24B USD | 20.79 | CN¥1.06 0.15 USD | ||
| Mind Medicine (MindMed) MNMD | $12.70 — |
+1.28
|
$1.23B — | $7.13M — | $12.44 — | $12.88 — | $1.23B — | 0 | -$1.98 — | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥52.96 7.36 USD |
-0.21
|
CN¥8.85B 1.23B USD | CN¥1.02M 141.17K USD | CN¥52.47 7.3 USD | CN¥53.30 7.41 USD | CN¥8.85B 1.23B USD | 51.41 | CN¥1.03 0.14 USD | ||
| Savara SVRA | $6.05 — |
-0.17
|
$1.23B — | $9.69M — | $5.98 — | $6.17 — | $1.23B — | 0 | -$0.53 — | ||
| Xeris Biopharma XERS | $7.34 — |
+4.71
|
$1.22B — | $3.98M — | $6.97 — | $7.45 — | $1.22B — | 0 | -$0.10 — | ||
| Pharming Group N.V. 0QCO.IL | €1.41 1.54 USD |
+2.06
|
€1.11B 1.21B USD | €238.00 260.17 USD | €1.39 1.52 USD | €1.41 1.54 USD | €1.11B 1.21B USD | 0 | -€0.02 -0.02 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.69 4.82 USD |
-0.77
|
CN¥8.68B 1.21B USD | CN¥5.10M 708.44K USD | CN¥34.35 4.78 USD | CN¥35.35 4.92 USD | CN¥8.68B 1.21B USD | 46.25 | CN¥0.75 0.1 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.68 2.04 USD |
-0.41
|
CN¥8.63B 1.2B USD | CN¥1.61M 224.1K USD | CN¥14.59 2.03 USD | CN¥14.75 2.05 USD | CN¥8.63B 1.2B USD | 16.31 | CN¥0.90 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.12 0.85 USD |
-0.65
|
CN¥8.59B 1.19B USD | CN¥9.88M 1.37M USD | CN¥6.11 0.85 USD | CN¥6.19 0.86 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.04 4.6 USD |
+0.62
|
CHF 1.03B 1.17B USD | CHF 8.00 9.1 USD | CHF 4.04 4.6 USD | CHF 4.06 4.62 USD | CHF 1.03B 1.17B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Sana Biotechnology SANA | $4.36 — |
-3.11
|
$1.16B — | $10.76M — | $4.36 — | $4.67 — | $1.16B — | 0 | -$0.96 — | ||
| Pharming PHAR | $16.62 — |
+0.97
|
$1.16B — | $6.28K — | $16.15 — | $16.62 — | $1.16B — | 0 | $0.00 — | ||
| Idorsia Ltd IDIA.SW | CHF 4.14 4.71 USD |
+2.99
|
CHF 1.02B 1.16B USD | CHF 322.13K 366.52K USD | CHF 4.06 4.62 USD | CHF 4.20 4.77 USD | CHF 1.02B 1.16B USD | 0 | -CHF 0.62 -0.7 USD | ||
| Tango Therapeutics TNGX | $8.52 — |
+0.71
|
$1.15B — | $11.07M — | $8.44 — | $8.85 — | $1.15B — | 0 | -$0.91 — | ||
| Sino Biological,Inc. 301047.SZ | CN¥66.71 9.28 USD |
-0.55
|
CN¥8.11B 1.13B USD | CN¥604.66K 84.07K USD | CN¥66.70 9.27 USD | CN¥67.39 9.37 USD | CN¥8.11B 1.13B USD | 61.76 | CN¥1.08 0.15 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.24 1.69 USD |
-1.78
|
HK$8.74B 1.12B USD | HK$1.04M 132.56K USD | HK$13.06 1.67 USD | HK$13.42 1.72 USD | HK$8.74B 1.12B USD | 52.96 | HK$0.25 0.03 USD | ||
| Xencor XNCR | $15.55 — |
-0.89
|
$1.11B — | $2.85M — | $15.51 — | $16.11 — | $1.11B — | 0 | -$1.73 — | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥19.88 2.76 USD |
-1.34
|
CN¥7.91B 1.1B USD | CN¥2.34M 325.86K USD | CN¥19.80 2.75 USD | CN¥20.22 2.81 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.51 1.32 USD |
-1.04
|
CN¥7.90B 1.1B USD | CN¥4.11M 571.75K USD | CN¥9.50 1.32 USD | CN¥9.65 1.34 USD | CN¥7.90B 1.1B USD | 43.22 | CN¥0.22 0.03 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.84 0.75 USD |
-2.99
|
HK$8.53B 1.09B USD | HK$4.70M 600.44K USD | HK$5.84 0.75 USD | HK$6.17 0.79 USD | HK$8.53B 1.09B USD | 0 | -HK$0.32 -0.04 USD | ||
| Novavax NVAX | $6.66 — |
-0.3
|
$1.08B — | $6.92M — | $6.65 — | $6.87 — | $1.08B — | 3.31 | $2.01 — | ||
| AbCellera Biologics ABCL | $3.60 — |
+1.98
|
$1.08B — | $3.78M — | $3.48 — | $3.63 — | $1.08B — | 0 | -$0.57 — | ||
| Pharming Group N.V. PHARM.AS | €1.41 1.54 USD |
+0.43
|
€980.94M 1.07B USD | €1.34M 1.46M USD | €1.39 1.52 USD | €1.41 1.54 USD | €980.94M 1.07B USD | 0 | €0.00 0 USD | ||
| Nanobiotix NBTX | $22.13 — |
+0.14
|
$1.07B — | $37.87K — | $21.85 — | $22.37 — | $1.07B — | 0 | -$1.28 — | ||
| Intellia Therapeutics NTLA | $9.23 — |
+3.94
|
$1.07B — | $6.59M — | $8.90 — | $9.54 — | $1.07B — | 0 | -$4.25 — | ||
| UroGen Pharma URGN | $22.80 — |
+4.97
|
$1.07B — | $540.82K — | $21.72 — | $23.20 — | $1.07B — | 0 | -$3.47 — | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥56.90 7.91 USD |
+0.23
|
CN¥7.64B 1.06B USD | CN¥1.64M 228.37K USD | CN¥55.86 7.77 USD | CN¥57.66 8.02 USD | CN¥7.64B 1.06B USD | 0 | -CN¥1.73 -0.2 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.15 1.94 USD |
+1
|
HK$8.30B 1.06B USD | HK$1.35M 172.93K USD | HK$14.71 1.88 USD | HK$15.31 1.96 USD | HK$8.30B 1.06B USD | 0 | -HK$1.05 -0.1 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$399.50 12.69 USD |
-1.84
|
NT$33.09B 1.05B USD | NT$521.02K 16.56K USD | NT$397.50 12.63 USD | NT$406.50 12.92 USD | NT$33.09B 1.05B USD | 0 | -NT$12.68 -0.4 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥13.96 1.94 USD |
-0.29
|
CN¥7.52B 1.05B USD | CN¥19.02M 2.64M USD | CN¥13.91 1.93 USD | CN¥14.22 1.98 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.51 -0.07 USD | ||
| MiMedx MDXG | $7.05 — |
-2.76
|
$1.04B — | $1.25M — | $7.01 — | $7.26 — | $1.04B — | 26.11 | $0.27 — | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.84 0.11 USD |
+1.2
|
HK$8.07B 1.03B USD | HK$1.93M 246.26K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$8.07B 1.03B USD | 0 | -HK$0.03 -0.003 USD | ||
| Philogen S.p.A. PHIL.MI | €23.30 25.47 USD |
0
|
€938.55M 1.03B USD | €16.32K 17.84K USD | €23.20 25.36 USD | €23.40 25.58 USD | €938.55M 1.03B USD | 20.43 | €1.14 1.25 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.70 2.18 USD |
+0.06
|
CN¥7.32B 1.02B USD | CN¥1.63M 226.72K USD | CN¥15.63 2.17 USD | CN¥15.76 2.19 USD | CN¥7.32B 1.02B USD | 16.02 | CN¥0.98 0.14 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$190.00 6.04 USD |
+3.54
|
NT$32.01B 1.02B USD | NT$154.44K 4.91K USD | NT$182.00 5.78 USD | NT$192.00 6.1 USD | NT$32.01B 1.02B USD | 0 | -NT$2.61 -0.08 USD | ||
| Monte Rosa Therapeutics GLUE | $15.54 — |
-1.83
|
$1.01B — | $4.72M — | $15.32 — | $16.24 — | $1.01B — | 48.56 | $0.32 — | ||
| Nanobiotix S.A. NANO.PA | €18.76 20.51 USD |
-0.11
|
€907.59M 992.12M USD | €4.12K 4.5K USD | €18.64 20.38 USD | €18.82 20.57 USD | €907.59M 992.12M USD | 0 | -€1.09 -1.1 USD | ||
| Iovance Biotherapeutics IOVA | $2.48 — |
+0.81
|
$984.48M — | $29.95M — | $2.40 — | $2.58 — | $984.48M — | 0 | -$1.19 — | ||
| Erasca ERAS | $3.45 — |
-4.17
|
$978.81M — | $8.57M — | $3.45 — | $3.77 — | $978.81M — | 0 | -$0.43 — | ||
| Nektar Therapeutics NKTR | $46.84 — |
+6.45
|
$952.80M — | $1.02M — | $43.62 — | $47.12 — | $952.80M — | 0 | -$9.83 — | ||
| Theravance Biopharma TBPH | $18.79 — |
+3.36
|
$952.14M — | $1.24M — | $18.02 — | $18.80 — | $952.14M — | 32.96 | $0.57 — | ||
| Day One Biopharmaceuticals DAWN | $9.24 — |
-7.32
|
$948.72M — | $5.33M — | $9.10 — | $9.96 — | $948.72M — | 0 | -$1.52 — | ||
| RAPT Therapeutics RAPT | $33.81 — |
-0.68
|
$936.90M — | $1.71M — | $33.45 — | $35.59 — | $936.90M — | 0 | -$11.66 — | ||
| CureVac CVAC | $4.16 — |
-2.8
|
$936.72M — | $2.79M — | $4.08 — | $4.19 — | $936.72M — | 6.20 | $0.67 — | ||
| DBV DBVT | $22.76 — |
+5.76
|
$913.44M — | $431.63K — | $20.63 — | $22.89 — | $913.44M — | 0 | -$5.20 — | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.31 4.49 USD |
+0.03
|
CN¥6.50B 904.15M USD | CN¥1.26M 175.66K USD | CN¥32.15 4.47 USD | CN¥32.49 4.52 USD | CN¥6.50B 904.15M USD | 51.28 | CN¥0.63 0.09 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥40.67 5.65 USD |
-2.42
|
CN¥6.47B 899.19M USD | CN¥2.44M 338.89K USD | CN¥40.56 5.64 USD | CN¥41.85 5.82 USD | CN¥6.47B 899.19M USD | 112.97 | CN¥0.36 0.05 USD | ||
| MedinCell S.A. MEDCL.PA | €24.64 26.93 USD |
-2.15
|
€821.64M 898.16M USD | €37.94K 41.47K USD | €24.38 26.65 USD | €25.00 27.33 USD | €821.64M 898.16M USD | 0 | -€0.61 -0.6 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.90 1.87 USD |
+1.2
|
NT$28.18B 895.4M USD | NT$1.85M 58.89K USD | NT$58.80 1.87 USD | NT$60.30 1.92 USD | NT$28.18B 895.4M USD | 0 | -NT$2.93 -0.09 USD | ||
| Compass Therapeutics CMPX | $4.99 — |
-0.99
|
$887.53M — | $8.61M — | $4.95 — | $5.19 — | $887.53M — | 0 | -$0.45 — | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.61 1.34 USD |
+4.34
|
CN¥6.35B 883.61M USD | CN¥15.62M 2.17M USD | CN¥9.10 1.27 USD | CN¥9.85 1.37 USD | CN¥6.35B 883.61M USD | 0 | -CN¥1.52 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,338 15.78 USD |
+0.26
|
¥130B 877.41M USD | ¥2M 10.16K USD | ¥2,245 15.15 USD | ¥2,365 15.96 USD | ¥130B 877.41M USD | 0 | -¥4 -0.02 USD | ||
| CureVac N.V. 5CV.DE | €3.47 3.8 USD |
-0.69
|
€792.23M 866.01M USD | €82.99K 90.72K USD | €3.45 3.77 USD | €3.50 3.83 USD | €792.23M 866.01M USD | 6.09 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €3.47 3.8 USD |
-1.53
|
€786.95M 860.25M USD | €2.38K 2.61K USD | €3.47 3.8 USD | €3.51 3.84 USD | €786.95M 860.25M USD | 6.09 | €0.57 0.62 USD | ||
| Arvinas ARVN | $11.68 — |
+3.55
|
$857.52M — | $1.64M — | $11.21 — | $11.71 — | $857.52M — | 0 | -$0.81 — | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.65 2.04 USD |
-2.66
|
CN¥6.16B 857.13M USD | CN¥5.70M 791.88K USD | CN¥14.51 2.02 USD | CN¥15.05 2.09 USD | CN¥6.16B 857.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kura Oncology KURA | $9.84 — |
-0.1
|
$856.25M — | $4.24M — | $9.80 — | $10.18 — | $856.25M — | 0 | -$2.48 — | ||
| Arbutus Biopharma ABUS | $4.43 — |
-2.42
|
$852.00M — | $4.25M — | $4.42 — | $4.62 — | $852.00M — | 0 | -$0.23 — | ||
| Geron GERN | $1.33 — |
-0.75
|
$849.01M — | $11.81M — | $1.31 — | $1.36 — | $849.01M — | 0 | -$0.12 — | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.43 3.67 USD |
+2.05
|
CN¥5.99B 833.47M USD | CN¥955.59K 132.87K USD | CN¥25.75 3.58 USD | CN¥26.49 3.68 USD | CN¥5.99B 833.47M USD | 26.16 | CN¥1.01 0.14 USD | ||
| Janux Therapeutics JANX | $13.79 — |
-1.78
|
$829.44M — | $7.58M — | $13.76 — | $14.50 — | $829.44M — | 0 | -$1.67 — | ||
| Ocumension Therapeutics 1477.HK | HK$8.05 1.03 USD |
-1.47
|
HK$6.48B 828.39M USD | HK$681.00K 87.07K USD | HK$7.93 1.01 USD | HK$8.14 1.04 USD | HK$6.48B 828.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.70 5.52 USD |
+4.53
|
CN¥5.93B 824.32M USD | CN¥2.07M 287.2K USD | CN¥37.62 5.23 USD | CN¥39.79 5.53 USD | CN¥5.93B 824.32M USD | 58.38 | CN¥0.68 0.09 USD | ||
| Inventiva IVA | $4.21 — |
+0.24
|
$812.07M — | $262.14K — | $4.12 — | $4.30 — | $812.07M — | 0 | -$4.41 — | ||
| SanBio Company Limited 4592.T | ¥1,539 10.39 USD |
-1.47
|
¥120B 810.61M USD | ¥1M 8.33K USD | ¥1,532 10.34 USD | ¥1,650 11.14 USD | ¥120B 810.61M USD | 0 | -¥51 -0.3 USD | ||
| Fulcrum Therapeutics FULC | $12.28 — |
+0.99
|
$810.12M — | $1.54M — | $11.99 — | $12.84 — | $810.12M — | 0 | -$1.14 — | ||
| GH Research GHRS | $12.96 — |
+1.89
|
$803.90M — | $776.63K — | $12.63 — | $13.25 — | $803.90M — | 0 | -$0.73 — | ||
| Vir Biotechnology VIR | $5.76 — |
-2.87
|
$801.36M — | $5.16M — | $5.73 — | $6.06 — | $801.36M — | 0 | -$3.62 — | ||
| Gossamer Bio GOSS | $3.44 — |
+0.29
|
$796.21M — | $15.02M — | $3.37 — | $3.60 — | $796.21M — | 0 | -$0.69 — | ||
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | HK$7.83 1 USD |
-13.58
|
HK$6.16B 787.98M USD | HK$24.67M 3.15M USD | HK$7.50 0.96 USD | HK$8.80 1.13 USD | HK$6.16B 787.98M USD | 0 | -HK$0.07 -0.008 USD | ||
| ORIC Pharmaceuticals ORIC | $8.04 — |
-0.56
|
$783.01M — | $5.57M — | $7.98 — | $8.24 — | $783.01M — | 0 | -$1.71 — | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥36.08 5.02 USD |
+4.94
|
CN¥5.61B 779.67M USD | CN¥2.13M 296.15K USD | CN¥34.39 4.78 USD | CN¥36.10 5.02 USD | CN¥5.61B 779.67M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥66.80 9.29 USD |
-0.65
|
CN¥5.60B 779.01M USD | CN¥757.87K 105.38K USD | CN¥66.40 9.23 USD | CN¥67.80 9.43 USD | CN¥5.60B 779.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.16 2.09 USD |
-5.39
|
A$1.18B 778.09M USD | A$5.18M 3.43M USD | A$3.15 2.08 USD | A$3.72 2.46 USD | A$1.18B 778.09M USD | 0 | -A$0.20 -0.1 USD | ||
| Replimune REPL | $9.88 — |
+1.96
|
$775.02M — | $2.89M — | $9.68 — | $10.14 — | $775.02M — | 0 | -$3.47 — | ||
| Annexon ANNX | $5.17 — |
+7.26
|
$770.62M — | $10.46M — | $4.85 — | $5.41 — | $770.62M — | 0 | -$1.41 — | ||
| KalVista Pharmaceuticals KALV | $15.23 — |
+1.53
|
$769.82M — | $1.81M — | $14.94 — | $15.47 — | $769.82M — | 0 | -$3.94 — | ||
| DBV Technologies S.A. DBV.PA | €3.46 3.78 USD |
-3.89
|
€694.31M 758.98M USD | €498.58K 545.02K USD | €3.45 3.77 USD | €3.62 3.96 USD | €694.31M 758.98M USD | 0 | -€0.89 -0.9 USD | ||
| Rigel Pharmaceuticals RIGL | $41.59 — |
-0.43
|
$754.91M — | $1.44M — | $41.58 — | $43.56 — | $754.91M — | 6.71 | $6.19 — | ||
| Inventiva S.A. IVA.PA | €3.61 3.95 USD |
-1.09
|
€689.57M 753.8M USD | €27.66K 30.24K USD | €3.61 3.95 USD | €3.66 4 USD | €689.57M 753.8M USD | 0 | -€3.76 -4.1 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 53.00 60.3 USD |
-0.93
|
CHF 650.30M 739.9M USD | CHF 2.88K 3.27K USD | CHF 53.00 60.3 USD | CHF 53.60 60.99 USD | CHF 650.30M 739.9M USD | 9.67 | CHF 5.48 6.24 USD | ||
| REGENXBIO RGNX | $14.59 — |
+7.99
|
$738.59M — | $1.10M — | $13.51 — | $15.20 — | $738.59M — | 0 | -$3.46 — | ||
| Astria Therapeutics ATXS | $12.83 — |
+0.94
|
$732.40M — | $2.86M — | $12.64 — | $12.91 — | $732.40M — | 0 | -$2.14 — | ||
| Lyell Immunopharma LYEL | $33.33 — |
+2.93
|
$708.06M — | $154.27K — | $32.01 — | $33.67 — | $708.06M — | 0 | -$22.75 — | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥26.60 3.7 USD |
-0.86
|
CN¥5.06B 703.4M USD | CN¥1.87M 259.89K USD | CN¥26.55 3.69 USD | CN¥26.98 3.75 USD | CN¥5.06B 703.4M USD | 31.29 | CN¥0.85 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||