Pagina di risultati 3 per Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1011)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (10)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Salute (2608)
- {{item.name}}
- Tutti i settori
- Salute (2608)
Biotecnologia (2608)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocular Therapeutix OCUL | $6.84 — |
+1.18
|
$1.06B — | $7.71M — | $6.66 — | $6.95 — | $1.06B — | 0 | -$1.12 — | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $19.02 2.64 USD |
-4.95
|
$7.61B 1.06B USD | $2.25M 312.58K USD | $18.8 2.61 USD | $20.15 2.8 USD | $7.61B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Longboard Pharmaceuticals LBPH | $27.03 — |
+20.19
|
$1.05B — | $3.62M — | $22.24 — | $28.07 — | $1.05B — | 0 | -$2.25 — | |
| Calliditas Therapeutics AB (publ) CALT | $38.99 — |
+0.72
|
$1.05B — | $5.54K — | $38.68 — | $39 — | $1.05B — | 0 | -$1.85 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.66 1.76 USD |
+2.01
|
$7.44B 1.03B USD | $2.02M 280.94K USD | $12.3 1.71 USD | $12.76 1.77 USD | $7.44B 1.03B USD | 21.09 | $0.6 0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $25.55 3.27 USD |
+0.99
|
$8.04B 1.03B USD | $1.01M 129.32K USD | $25.25 3.23 USD | $26.1 3.34 USD | $8.04B 1.03B USD | 0 | -$3.53 -0.4 USD | |
| Tarsus Pharmaceuticals TARS | $27.18 — |
+7.99
|
$1.03B — | $2.93M — | $25.11 — | $27.24 — | $1.03B — | 0 | -$4.75 — | |
| Innoviva INVA | $16.4 — |
+1.23
|
$1.02B — | $809.16K — | $16.08 — | $16.4 — | $1.02B — | 7.32 | $2.24 — | |
| MiMedx MDXG | $6.93 — |
+2.51
|
$1.02B — | $3.48M — | $6.7 — | $6.94 — | $1.02B — | 13.32 | $0.52 — | |
| Centessa Pharmaceuticals CNTA | $9.03 — |
+0.56
|
$1.02B — | $390.13K — | $8.75 — | $9.03 — | $1.02B — | 0 | -$1.42 — | |
| Pharvaris PHVS | $18.8 — |
+4.39
|
$1.01B — | $27.87K — | $17.39 — | $18.93 — | $1.01B — | 0 | -$2.65 — | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $527.05 6.38 USD |
+1.58
|
$83.27B 1.01B USD | $115.27K 1.39K USD | $518.4 6.27 USD | $528.35 6.39 USD | $83.27B 1.01B USD | 45.55 | $11.57 0.14 USD | |
| Oxford Nanopore ONTTF | $1.11 — |
0
|
$1.01B — | $3K — | $1.11 — | $1.11 — | $1.01B — | 0 | -$0.24 — | |
| Formycon AG FYB.DE | $52.1 56.95 USD |
+0.58
|
$919.92M 1.01B USD | $6.88K 7.52K USD | $52 56.84 USD | $54.4 59.47 USD | $919.92M 1.01B USD | 11.03 | $4.72 5.16 USD | |
| Cullinan Therapeutics CGEM | $17.44 — |
+2.05
|
$1.01B — | $3.44M — | $17 — | $17.71 — | $1.01B — | 0 | -$3.13 — | |
| Daan Gene Co., Ltd. 002030.SZ | $5.07 0.7 USD |
+1.4
|
$7.12B 989.36M USD | $9.93M 1.38M USD | $4.93 0.69 USD | $5.08 0.71 USD | $7.12B 989.36M USD | 0 | -$0.21 -0.02 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $51.68 7.19 USD |
+2.05
|
$6.96B 967.56M USD | $1.39M 192.68K USD | $50.11 6.97 USD | $51.91 7.22 USD | $6.96B 967.56M USD | 12.48 | $4.14 0.58 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,568 10.58 USD |
-2.18
|
$140.25B 946.73M USD | $590.3K 3.98K USD | $1,561 10.54 USD | $1,609 10.86 USD | $140.25B 946.73M USD | 0 | -$106.76 -0.7 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $14.56 2.02 USD |
-0.88
|
$6.79B 943.74M USD | $1.95M 270.88K USD | $14.41 2 USD | $14.87 2.07 USD | $6.79B 943.74M USD | 19.67 | $0.74 0.1 USD | |
| EirGenix Inc. 6589.TWO | $96.5 3.07 USD |
+6.63
|
$29.54B 938.63M USD | $5.74M 182.36K USD | $90.6 2.88 USD | $97.9 3.11 USD | $29.54B 938.63M USD | 0 | -$2.67 -0.08 USD | |
| Autolus Therapeutics AUTL | $3.48 — |
+4.5
|
$925.81M — | $2.45M — | $3.13 — | $3.56 — | $925.81M — | 0 | -$1.21 — | |
| Cogent Biosciences COGT | $8.43 — |
-0.12
|
$921.76M — | $3.77M — | $8.32 — | $9 — | $921.76M — | 0 | -$2.49 — | |
| Liquidia LQDA | $12 — |
-3.07
|
$916.97M — | $2.47M — | $11.73 — | $12.4 — | $916.97M — | 0 | -$1.57 — | |
| Tango Therapeutics TNGX | $8.58 — |
+0.47
|
$916.74M — | $2.76M — | $8.41 — | $8.69 — | $916.74M — | 0 | -$1.11 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.22 1.28 USD |
+2.9
|
$6.57B 913.14M USD | $12.55M 1.75M USD | $8.95 1.24 USD | $9.25 1.29 USD | $6.57B 913.14M USD | 0 | -$0.13 -0.01 USD | |
| Silence Therapeutics SLN | $19 — |
0
|
$909.87M — | $290.65K — | $18.97 — | $20 — | $909.87M — | 0 | -$1.17 — | |
| Mesoblast MEOBF | $0.79 — |
0
|
$901.58M — | $100 — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.08 — | |
| Philogen S.p.A. PHIL.MI | $20.3 22.19 USD |
-0.49
|
$817.88M 894.05M USD | $35 38.26 USD | $20 21.86 USD | $20.3 22.19 USD | $817.88M 894.05M USD | 0 | -$0.15 -0.1 USD | |
| AbCellera Biologics ABCL | $2.96 — |
+2.78
|
$870.4M — | $1.81M — | $2.87 — | $3.02 — | $870.4M — | 0 | -$0.51 — | |
| Relay Therapeutics RLAY | $6.52 — |
+3.49
|
$865.48M — | $3.13M — | $6.05 — | $6.57 — | $865.48M — | 0 | -$2.63 — | |
| ABIVAX Société Anonyme ABVX.PA | $12.38 13.53 USD |
+5.99
|
$778.92M 851.47M USD | $2.68K 2.93K USD | $12.1 13.23 USD | $12.54 13.71 USD | $778.92M 851.47M USD | 0 | -$3.43 -3.7 USD | |
| Tyra Biosciences, Inc. TYRA | $15.99 — |
+3.5
|
$840.11M — | $1.39M — | $15.25 — | $16.06 — | $840.11M — | 0 | -$1.69 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.13 1.41 USD |
+0.8
|
$6.01B 835.34M USD | $3.21M 446.68K USD | $9.9 1.38 USD | $10.18 1.42 USD | $6.01B 835.34M USD | 22.02 | $0.46 0.06 USD | |
| Viridian Therapeutics VRDN | $13.01 — |
+1.8
|
$830.33M — | $2.97M — | $12.53 — | $13.08 — | $830.33M — | 0 | -$4.49 — | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $33.72 4.69 USD |
-0.3
|
$5.95B 827.68M USD | $1.02M 142.5K USD | $33.01 4.59 USD | $34.4 4.78 USD | $5.95B 827.68M USD | 24.61 | $1.37 0.19 USD | |
| CureVac N.V. 0A9E.IL | $3.31 — |
+0.73
|
$826.3M — | $1.52K — | $3.31 — | $3.31 — | $826.3M — | 0 | -$1.5 — | |
| Aurinia Pharmaceuticals AUPH | $5.71 — |
+1.6
|
$816.64M — | $3.61M — | $5.5 — | $5.77 — | $816.64M — | 0 | -$0.43 — | |
| CureVac N.V. 5CV.F | $3.2 3.5 USD |
+3.43
|
$736.6M 805.21M USD | $1.28K 1.4K USD | $3.13 3.42 USD | $3.2 3.5 USD | $736.6M 805.21M USD | 0 | -$1.22 -1.3 USD | |
| CureVac N.V. 5CV.DE | $3.18 3.48 USD |
+2.78
|
$731.98M 800.15M USD | $4.31K 4.71K USD | $3.17 3.46 USD | $3.21 3.51 USD | $731.98M 800.15M USD | 0 | -$1.22 -1.3 USD | |
| Everest Medicines Limited 1952.HK | $19.58 2.5 USD |
-2.59
|
$6.25B 799.52M USD | $1.44M 183.53K USD | $19.54 2.5 USD | $20.3 2.6 USD | $6.25B 799.52M USD | 0 | -$2.9 -0.3 USD | |
| 89bio ETNB | $8.01 — |
+6.23
|
$788.06M — | $4.71M — | $7.45 — | $8.19 — | $788.06M — | 0 | -$2 — | |
| GNI Group Ltd. 2160.T | $2,340 15.8 USD |
-1.22
|
$116.72B 787.88M USD | $1.05M 7.07K USD | $2,340 15.8 USD | $2,438 16.46 USD | $116.72B 787.88M USD | 12.08 | $193.55 1.31 USD | |
| TaiMed Biologics Inc. 4147.TWO | $90.2 2.87 USD |
+1.01
|
$24.63B 782.68M USD | $820.43K 26.07K USD | $89.6 2.85 USD | $91 2.89 USD | $24.63B 782.68M USD | 0 | -$0.5 -0.01 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Mesoblast Limited MESO | $6.81 — |
-0.58
|
$777.18M — | $174.26K — | $6.64 — | $6.92 — | $777.18M — | 0 | -$0.82 — | |
| CureVac CVAC | $3.4 — |
+1.19
|
$762.64M — | $441.47K — | $3.28 — | $3.42 — | $762.64M — | 0 | -$1.3 — | |
| Mesoblast Limited MSB.AX | $1 0.66 USD |
+1.01
|
$1.14B 755.34M USD | $8.82M 5.84M USD | $0.9399 0.62 USD | $1.01 0.67 USD | $1.14B 755.34M USD | 0 | -$0.12 -0.07 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.19 1.83 USD |
+3.37
|
$5.41B 751.68M USD | $6.9M 959.64K USD | $12.57 1.75 USD | $13.33 1.85 USD | $5.41B 751.68M USD | 18.31 | $0.72 0.1 USD | |
| Ginkgo Bioworks DNA | $0.33 — |
+8.12
|
$739.23M — | $224.91M — | $0.3099 — | $0.3599 — | $739.23M — | 0 | -$0.43 — | |
| Immunome IMNM | $12.1 — |
+1.09
|
$725.62M — | $8.62M — | $11.54 — | $12.26 — | $725.62M — | 0 | -$17.57 — | |
| Nuvation Bio NUVB | $2.92 — |
-3.95
|
$724.66M — | $10.44M — | $2.91 — | $3.22 — | $724.66M — | 0 | -$0.32 — | |
| Praxis Precision Medicines PRAX | $41.36 — |
+4.02
|
$707.58M — | $3.3M — | $39.2 — | $42.32 — | $707.58M — | 0 | -$10.95 — | |
| Stoke Therapeutics STOK | $13.51 — |
+1.5
|
$704.15M — | $3.18M — | $12.86 — | $13.68 — | $704.15M — | 0 | -$2.42 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.13 1.27 USD |
+2.24
|
$5.02B 698.21M USD | $9.73M 1.35M USD | $8.95 1.24 USD | $9.36 1.3 USD | $5.02B 698.21M USD | 0 | -$0.31 -0.04 USD | |
| UroGen Pharma URGN | $16.78 — |
-1.12
|
$690.16M — | $1.8M — | $16.74 — | $17.25 — | $690.16M — | 0 | -$3.22 — | |
| AnaptysBio ANAB | $25.06 — |
+1.05
|
$684.6M — | $546.54K — | $24.54 — | $25.37 — | $684.6M — | 0 | -$6.14 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $23.74 3.3 USD |
+1.15
|
$4.79B 666.22M USD | $1.7M 236.6K USD | $23.04 3.2 USD | $23.85 3.32 USD | $4.79B 666.22M USD | 17.32 | $1.37 0.19 USD | |
| Scholar Rock Holding SRRK | $8.33 — |
-0.36
|
$664.35M — | $4.4M — | $8.17 — | $8.63 — | $664.35M — | 0 | -$2.09 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.8 1.92 USD |
+1.62
|
$4.78B 664.02M USD | $3.22M 448.39K USD | $13.47 1.87 USD | $13.84 1.92 USD | $4.78B 664.02M USD | 35.38 | $0.39 0.05 USD | |
| Arcturus Therapeutics ARCT | $24.35 — |
-0.41
|
$655.79M — | $1.18M — | $23.57 — | $24.75 — | $655.79M — | 0 | -$4.03 — | |
| Sage Therapeutics SAGE | $10.86 — |
+1.59
|
$653.58M — | $2.98M — | $10.55 — | $10.88 — | $653.58M — | 0 | -$8.39 — | |
| Pharming Group N.V. 0QCO.IL | $0.76 0.83 USD |
+1.5
|
$597.3M 652.93M USD | $1.35K 1.48K USD | $0.76 0.83 USD | $0.76 0.83 USD | $597.3M 652.93M USD | 0 | -$0.02 -0.02 USD | |
| Pliant Therapeutics PLRX | $10.75 — |
+0.84
|
$648.5M — | $2.96M — | $10.52 — | $11.1 — | $648.5M — | 0 | -$2.86 — | |
| Exscientia EXAI | $5.1 — |
-2.3
|
$644.51M — | $321.85K — | $5.04 — | $5.24 — | $644.51M — | 0 | -$1.31 — | |
| Erasca ERAS | $2.36 — |
+2.16
|
$643.85M — | $6.89M — | $2.14 — | $2.4 — | $643.85M — | 0 | -$0.84 — | |
| Novogene Co., Ltd. 688315.SS | $11.01 1.53 USD |
+0.82
|
$4.58B 637.15M USD | $2.64M 367.34K USD | $10.78 1.5 USD | $11.2 1.56 USD | $4.58B 637.15M USD | 24.46 | $0.45 0.06 USD | |
| Travere Therapeutics TVTX | $8.22 — |
-0.72
|
$625.78M — | $3.78M — | $7.85 — | $8.36 — | $625.78M — | 0 | -$5.41 — | |
| HitGen Inc. 688222.SS | $11.23 1.56 USD |
-1.06
|
$4.5B 625.64M USD | $2.46M 341.85K USD | $10.9 1.52 USD | $11.44 1.59 USD | $4.5B 625.64M USD | 74.86 | $0.15 0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.15 2.44 USD |
+6.26
|
$545.06M 620.16M USD | $106 120.61 USD | $2.15 2.44 USD | $2.15 2.44 USD | $545.06M 620.16M USD | 0 | -$4.57 -5.1 USD | |
| PureTech Health PTCHF | $2.56 — |
0
|
$618.23M — | $109 — | $2.56 — | $2.56 — | $618.23M — | 0 | -$0.24 — | |
| Pharma Mar, S.A. PHM.MC | $32.38 35.4 USD |
+1.76
|
$565.55M 618.22M USD | $5.26K 5.75K USD | $32.12 35.11 USD | $32.78 35.83 USD | $565.55M 618.22M USD | 294.36 | $0.11 0.12 USD | |
| Wave Life Sciences WVE | $4.99 — |
0
|
$611.15M — | $3.72M — | $4.75 — | $5.18 — | $611.15M — | 0 | -$0.51 — | |
| Ocumension Therapeutics 1477.HK | $6.85 0.88 USD |
+1.63
|
$4.75B 607.54M USD | $581K 74.29K USD | $6.7 0.86 USD | $6.9 0.88 USD | $4.75B 607.54M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.56 3.55 USD |
+0.2
|
$4.37B 607.53M USD | $2.05M 285.45K USD | $24.9 3.46 USD | $25.98 3.61 USD | $4.37B 607.53M USD | 36.00 | $0.71 0.1 USD | |
| Lexicon Pharmaceuticals LXRX | $1.68 — |
-3.45
|
$607.31M — | $4.75M — | $1.64 — | $1.76 — | $607.31M — | 0 | -$0.83 — | |
| GH Research GHRS | $11.66 — |
-2.75
|
$606.65M — | $14.71K — | $11.44 — | $12.02 — | $606.65M — | 0 | -$0.62 — | |
| Olema Pharmaceuticals OLMA | $10.82 — |
-3.48
|
$605.2M — | $2.74M — | $10.55 — | $11.4 — | $605.2M — | 0 | -$2 — | |
| Phathom Pharmaceuticals PHAT | $10.3 — |
-0.96
|
$602.91M — | $904.34K — | $10.05 — | $10.54 — | $602.91M — | 0 | -$4.46 — | |
| Zymeworks ZYME | $8.51 — |
+1.19
|
$601.7M — | $986.35K — | $8.38 — | $8.54 — | $601.7M — | 0 | -$1.78 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34 4.73 USD |
+0.92
|
$4.32B 600.78M USD | $265.28K 36.89K USD | $33.28 4.63 USD | $34.18 4.75 USD | $4.32B 600.78M USD | 26.98 | $1.26 0.18 USD | |
| Cassava Sciences SAVA | $12.35 — |
-34.83
|
$592.51M — | $17.9M — | $8.79 — | $19.05 — | $592.51M — | 0 | -$2.17 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $56.3 1.79 USD |
+2.36
|
$18.5B 587.86M USD | $4.06M 128.94K USD | $55.2 1.75 USD | $57 1.81 USD | $18.5B 587.86M USD | 0 | -$3.1 -0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $35.18 4.89 USD |
+0.51
|
$4.22B 586.99M USD | $1.12M 155.87K USD | $34.3 4.77 USD | $35.4 4.92 USD | $4.22B 586.99M USD | 30.32 | $1.16 0.16 USD | |
| Arbutus Biopharma ABUS | $3.09 — |
-0.32
|
$583.14M — | $4.41M — | $2.99 — | $3.2 — | $583.14M — | 0 | -$0.44 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $9.89 1.38 USD |
-3.23
|
$4.16B 578.64M USD | $7.6M 1.06M USD | $9.75 1.36 USD | $10.22 1.42 USD | $4.16B 578.64M USD | 0 | -$0.21 -0.02 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $142.5 4.53 USD |
-3.06
|
$18.17B 577.35M USD | $423.73K 13.46K USD | $142.5 4.53 USD | $148.5 4.72 USD | $18.17B 577.35M USD | 0 | -$0.84 -0.02 USD | |
| REGENXBIO RGNX | $11.7 — |
+0.6
|
$576.3M — | $1.56M — | $11.45 — | $12 — | $576.3M — | 0 | -$5.87 — | |
| Celcuity CELC | $16.38 — |
+0.68
|
$574.96M — | $1.59M — | $15.98 — | $16.43 — | $574.96M — | 0 | -$2.78 — | |
| Humacyte HUMA | $4.8 — |
+2.13
|
$571.6M — | $8.27M — | $4.6 — | $4.88 — | $571.6M — | 0 | -$1 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.22 0.86 USD |
+0.81
|
$4.09B 568.98M USD | $4.74M 659.15K USD | $6.11 0.85 USD | $6.36 0.88 USD | $4.09B 568.98M USD | 88.85 | $0.07 0.009 USD | |
| SanBio Company Limited 4592.T | $1,218 8.22 USD |
-7.59
|
$83.59B 564.26M USD | $9.27M 62.56K USD | $1,218 8.22 USD | $1,368 9.23 USD | $83.59B 564.26M USD | 0 | -$32.95 -0.2 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.36 3.53 USD |
-0.7
|
$4.06B 564.18M USD | $1.19M 165.12K USD | $24.83 3.45 USD | $25.72 3.58 USD | $4.06B 564.18M USD | 23.70 | $1.07 0.15 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $68.49 9.52 USD |
+1.29
|
$4.01B 558.24M USD | $1.09M 151.04K USD | $67.6 9.4 USD | $71.62 9.96 USD | $4.01B 558.24M USD | 0 | -$5.37 -0.7 USD | |
| Savara SVRA | $4.03 — |
+5.77
|
$556.9M — | $9.18M — | $3.94 — | $4.15 — | $556.9M — | 0 | -$0.37 — | |
| Pharming Group N.V. PHARM.AS | $0.76 0.83 USD |
+0.47
|
$509.12M 556.54M USD | $458.53K 501.23K USD | $0.76 0.83 USD | $0.77 0.84 USD | $509.12M 556.54M USD | 0 | -$0.01 -0.01 USD | |
| Replimune REPL | $9 — |
+5.63
|
$552.74M — | $1.78M — | $8.3 — | $9 — | $552.74M — | 0 | -$3.24 — | |
| Mereo BioPharma MREO | $3.6 — |
+3.45
|
$550.09M — | $1.28M — | $3.4 — | $3.61 — | $550.09M — | 0 | -$0.15 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.85 2.06 USD |
+0.88
|
$3.91B 544.06M USD | $1.43M 198.85K USD | $14.44 2.01 USD | $14.96 2.08 USD | $3.91B 544.06M USD | 43.67 | $0.34 0.05 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $39.25 44.66 USD |
+0.51
|
$473.81M 539.09M USD | $2.53K 2.88K USD | $38.9 44.26 USD | $39.25 44.66 USD | $473.81M 539.09M USD | 45.63 | $0.86 0.98 USD | |
| iTeos Therapeutics ITOS | $14.84 — |
-4.26
|
$536.06M — | $764.17K — | $14.61 — | $15.85 — | $536.06M — | 0 | -$3.78 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||