Pagina di risultati 3 per Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (656)
- Australia (49)
- Austria (11)
- Belgio (6)
- Brasile (14)
- Canada (48)
- Cina (91)
- Danimarca (5)
- Finlandia (4)
- Francia (27)
- Germania (449)
- Hong Kong (46)
- India (19)
- Israele (12)
- Italia (3)
- Giappone (37)
- Messico (22)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (8)
- Russia (2)
- Corea del Sud (20)
- Spagna (4)
- Svezia (55)
- Svizzera (8)
- Taiwan (60)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (24)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Salute (1697)
- {{item.name}}
- Tutti i settori
- Salute (1697)
Biotecnologia (1697)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥22.57 3.12 USD |
-1.45
|
CN¥10.11B 1.41B USD | CN¥2.23M 54.12K USD | CN¥22.35 3.11 USD | CN¥22.71 3.16 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Pharma Mar, S.A. PHM.MC | €74.65 81.6 USD |
-1.19
|
€1.28B 1.4B USD | €408.00 51.04K USD | €74.20 81.11 USD | €75.75 82.8 USD | €1.28B 1.4B USD | 38.08 | €1.96 2.14 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.43 3.75 USD |
-1.21
|
€1.27B 1.39B USD | €473.00 517.05 USD | €3.37 3.68 USD | €3.43 3.75 USD | €1.27B 1.39B USD | 0 | -€0.71 -0.7 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥43.90 6.07 USD |
+0.11
|
CN¥9.88B 1.37B USD | CN¥236.94K 11.23K USD | CN¥43.65 6.07 USD | CN¥43.96 6.11 USD | CN¥9.88B 1.37B USD | 25.68 | CN¥1.70 0.24 USD | ||
| Tyra Biosciences, Inc. TYRA | $25.44 — |
-0.12
|
$1.36B — | $347.58K — | $25.05 — | $25.63 — | $1.36B — | 0 | -$1.88 — | ||
| Immatics IMTX | $10.07 — |
-0.59
|
$1.35B — | $227.09K — | $9.95 — | $10.15 — | $1.35B — | 0 | -$1.10 — | ||
| AnaptysBio ANAB | $46.21 — |
+1.16
|
$1.35B — | $534.89K — | $46.91 — | $51.00 — | $1.35B — | 0 | -$2.82 — | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.89 1.1 USD |
-0.13
|
CN¥9.61B 1.34B USD | CN¥5.81M 89K USD | CN¥7.90 1.1 USD | CN¥7.94 1.1 USD | CN¥9.61B 1.34B USD | 79.09 | CN¥0.10 0.01 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.20 3.21 USD |
+0.48
|
CN¥9.56B 1.33B USD | CN¥495.16K 15.47K USD | CN¥23.05 3.2 USD | CN¥23.26 3.23 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.89 -0.1 USD | ||
| HitGen Inc. 688222.SS | CN¥23.61 3.31 USD |
-0.33
|
CN¥9.54B 1.33B USD | CN¥4.55M 95.16K USD | CN¥23.79 3.31 USD | CN¥24.09 3.35 USD | CN¥9.54B 1.33B USD | 85.03 | CN¥0.28 0.04 USD | ||
| Amylyx Pharmaceuticals AMLX | $16.55 — |
+15.73
|
$1.32B — | $4.42M — | $11.91 — | $12.43 — | $1.32B — | 0 | -$1.79 — | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥72.41 10.03 USD |
+0.14
|
CN¥9.37B 1.3B USD | CN¥478.17K 19.9K USD | CN¥71.97 10.01 USD | CN¥72.80 10.12 USD | CN¥9.37B 1.3B USD | 51.16 | CN¥1.41 0.2 USD | ||
| HBM Holdings Limited 2142.HK | HK$12.01 1.54 USD |
-1.23
|
HK$10.04B 1.28B USD | HK$1.40M 179.01K USD | HK$11.91 1.52 USD | HK$12.05 1.54 USD | HK$10.04B 1.28B USD | 16.45 | HK$0.73 0.09 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $1.10K — | $0.00 — | $0.00 — | $1.28B — | 0 | -$1.50 — | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$24.52 3.14 USD |
-0.16
|
HK$9.85B 1.26B USD | HK$29.80K 3.81K USD | HK$24.32 3.11 USD | HK$24.56 3.14 USD | HK$9.85B 1.26B USD | 13.04 | HK$1.88 0.24 USD | ||
| Mind Medicine (MindMed) MNMD | $12.95 — |
-3.79
|
$1.26B — | $1.26M — | $12.85 — | $13.46 — | $1.26B — | 0 | -$1.98 — | ||
| Savara SVRA | $6.11 — |
-3.48
|
$1.24B — | $2.02M — | $6.00 — | $6.36 — | $1.24B — | 0 | -$0.53 — | ||
| Idorsia Ltd 0RQE.IL | CHF 4.26 4.85 USD |
-2.85
|
CHF 1.08B 1.23B USD | CHF 1.17M 242.09K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.08B 1.23B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥52.92 7.36 USD |
+0.34
|
CN¥8.85B 1.23B USD | CN¥75.08K 10.44K USD | CN¥52.46 7.29 USD | CN¥53.24 7.4 USD | CN¥8.85B 1.23B USD | 51.37 | CN¥1.03 0.14 USD | ||
| Adicet Bio ACET | $8.64 — |
+2.61
|
$1.22B — | $46.21K — | $7.62 — | $8.32 — | $1.22B — | 0 | -$20.00 — | ||
| Pharming Group N.V. 0QCO.IL | €1.42 1.55 USD |
+0.64
|
€1.11B 1.21B USD | €10.57K 11.55K USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.21B USD | 0 | -€0.02 -0.02 USD | ||
| Xeris Biopharma XERS | $7.31 — |
-1.62
|
$1.21B — | $1.44M — | $7.24 — | $7.49 — | $1.21B — | 0 | -$0.10 — | ||
| Phathom Pharmaceuticals PHAT | $16.92 — |
-1.74
|
$1.20B — | $726.19K — | $16.79 — | $17.22 — | $1.20B — | 0 | -$3.76 — | ||
| Omeros OMER | $12.22 — |
+0.08
|
$1.20B — | $2.26M — | $16.00 — | $17.47 — | $1.20B — | 0 | -$2.02 — | ||
| Maravai LifeSciences MRVI | $3.27 — |
-1.8
|
$1.20B — | $1.16M — | $3.22 — | $3.37 — | $1.20B — | 0 | -$0.84 — | ||
| Idorsia Ltd IDIA.SW | CHF 4.26 4.84 USD |
-3.51
|
CHF 1.05B 1.19B USD | CHF 3.47M 1.19M USD | CHF 4.26 4.84 USD | CHF 4.42 5.03 USD | CHF 1.05B 1.19B USD | 0 | -CHF 0.62 -0.7 USD | ||
| Pharming PHAR | $17.92 — |
+0.99
|
$1.17B — | $26.99K — | $16.72 — | $17.40 — | $1.17B — | 0 | $0.00 — | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.62 0.83 USD |
+1.07
|
CN¥8.42B 1.17B USD | CN¥33.31M 97.3K USD | CN¥5.99 0.83 USD | CN¥6.02 0.84 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tango Therapeutics TNGX | $13.43 — |
+7.39
|
$1.16B — | $4.16M — | $8.45 — | $9.00 — | $1.16B — | 0 | -$0.91 — | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.49 2.15 USD |
-0.19
|
CN¥8.34B 1.16B USD | CN¥7.20M 1M USD | CN¥15.20 2.11 USD | CN¥15.62 2.17 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Alphamab Oncology 9966.HK | HK$9.34 1.19 USD |
-2.1
|
HK$9.05B 1.16B USD | HK$173.00K 22.12K USD | HK$9.30 1.19 USD | HK$9.67 1.24 USD | HK$9.05B 1.16B USD | 34.59 | HK$0.27 0.03 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.12 1.96 USD |
-0.07
|
CN¥8.30B 1.15B USD | CN¥239.40K 33.29K USD | CN¥14.11 1.96 USD | CN¥14.19 1.97 USD | CN¥8.30B 1.15B USD | 15.68 | CN¥0.90 0.13 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥76.40 9.39 USD |
+11.05
|
CN¥8.21B 1.14B USD | CN¥68.73K 9.56K USD | CN¥67.25 9.35 USD | CN¥67.72 9.42 USD | CN¥8.21B 1.14B USD | 62.51 | CN¥1.08 0.15 USD | ||
| Inhibrx Biosciences INBX | $72.90 — |
+0.87
|
$1.13B — | $209.07K — | $77.23 — | $81.00 — | $1.13B — | 0 | -$11.96 — | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.31 4.49 USD |
-0.62
|
CN¥8.08B 1.12B USD | CN¥404.41K 56.23K USD | CN¥32.30 4.49 USD | CN¥32.71 4.55 USD | CN¥8.08B 1.12B USD | 43.07 | CN¥0.75 0.1 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.39 2.79 USD |
-0.3
|
CN¥7.97B 1.11B USD | CN¥95.74K 13.31K USD | CN¥20.02 2.78 USD | CN¥20.20 2.81 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.11 1.68 USD |
0
|
HK$8.65B 1.11B USD | HK$2.00K 255.73 USD | HK$13.11 1.68 USD | HK$13.11 1.68 USD | HK$8.65B 1.11B USD | 52.43 | HK$0.25 0.03 USD | ||
| Iovance Biotherapeutics IOVA | $2.40 — |
+1.64
|
$1.10B — | $13.95M — | $2.74 — | $2.88 — | $1.10B — | 0 | -$1.19 — | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.84 1.32 USD |
+0.95
|
CN¥7.90B 1.1B USD | CN¥704.90K 98.01K USD | CN¥9.50 1.32 USD | CN¥9.60 1.33 USD | CN¥7.90B 1.1B USD | 43.27 | CN¥0.22 0.03 USD | ||
| Novavax NVAX | $8.15 — |
+2.46
|
$1.09B — | $2.49M — | $6.68 — | $6.83 — | $1.09B — | 3.34 | $2.01 — | ||
| Sana Biotechnology SANA | $4.58 — |
+0.87
|
$1.09B — | $2.27M — | $4.03 — | $4.17 — | $1.09B — | 0 | -$0.96 — | ||
| Pharming Group N.V. PHARM.AS | €1.49 1.56 USD |
+6.68
|
€992.78M 1.09B USD | €6.76M 6.42M USD | €1.41 1.54 USD | €1.43 1.57 USD | €992.78M 1.09B USD | 0 | €0.00 0 USD | ||
| UroGen Pharma URGN | $19.33 — |
+2.82
|
$1.08B — | $769.66K — | $22.62 — | $23.54 — | $1.08B — | 0 | -$3.47 — | ||
| Xencor XNCR | $12.64 — |
-0.92
|
$1.07B — | $365.15K — | $14.90 — | $15.21 — | $1.07B — | 0 | -$1.73 — | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥63.18 7.89 USD |
-0.58
|
CN¥7.62B 1.06B USD | CN¥224.12K 31.16K USD | CN¥56.54 7.86 USD | CN¥57.75 8.03 USD | CN¥7.62B 1.06B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$398.50 12.71 USD |
+0.38
|
NT$33.13B 1.05B USD | NT$76.41K 2.43K USD | NT$392.50 12.47 USD | NT$401.00 12.74 USD | NT$33.13B 1.05B USD | 0 | -NT$12.68 -0.4 USD | ||
| Intellia Therapeutics NTLA | $13.01 — |
+1.4
|
$1.05B — | $2.19M — | $8.99 — | $9.25 — | $1.05B — | 0 | -$4.25 — | ||
| Nanobiotix NBTX | $20.99 — |
-3.65
|
$1.05B — | $28.68K — | $21.67 — | $22.78 — | $1.05B — | 0 | -$1.28 — | ||
| Monte Rosa Therapeutics GLUE | $24.17 — |
+3.08
|
$1.04B — | $1.28M — | $15.94 — | $16.33 — | $1.04B — | 49.90 | $0.32 — | ||
| AbCellera Biologics ABCL | $4.16 — |
+0.97
|
$1.03B — | $2.33M — | $3.44 — | $3.51 — | $1.03B — | 0 | -$0.57 — | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$14.67 1.88 USD |
+0.69
|
HK$8.04B 1.03B USD | HK$17.00K 2.17K USD | HK$14.61 1.87 USD | HK$14.73 1.88 USD | HK$8.04B 1.03B USD | 0 | -HK$1.05 -0.1 USD | ||
| Philogen S.p.A. PHIL.MI | €21.00 25.47 USD |
0
|
€938.55M 1.03B USD | €14.72K 16.09K USD | €23.00 25.14 USD | €23.30 25.47 USD | €938.55M 1.03B USD | 20.43 | €1.14 1.25 USD | ||
| Nanobiotix S.A. NANO.PA | €17.82 21.14 USD |
+0.31
|
€935.65M 1.02B USD | €74.60K 81.54K USD | €18.92 20.68 USD | €19.42 21.23 USD | €935.65M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| MiMedx MDXG | $5.39 — |
+0.58
|
$1.02B — | $1.30M — | $6.80 — | $6.94 — | $1.02B — | 25.40 | $0.27 — | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$181.00 6.01 USD |
-0.26
|
NT$31.84B 1.01B USD | NT$292.14K 9.28K USD | NT$184.00 5.85 USD | NT$192.50 6.12 USD | NT$31.84B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| CureVac CVAC | $4.48 — |
+3.7
|
$1.01B — | $1.17M — | $4.35 — | $4.50 — | $1.01B — | 6.68 | $0.67 — | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.82 0.1 USD |
-2.38
|
HK$7.88B 1.01B USD | HK$3.56M 455.36K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$7.88B 1.01B USD | 0 | -HK$0.03 -0.003 USD | ||
| Erasca ERAS | $3.54 — |
+2.31
|
$1.00B — | $1.63M — | $3.39 — | $3.58 — | $1.00B — | 0 | -$0.43 — | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.26 2.12 USD |
-0.65
|
CN¥7.11B 989.03M USD | CN¥246.32K 34.25K USD | CN¥15.26 2.12 USD | CN¥15.41 2.14 USD | CN¥7.11B 989.03M USD | 15.57 | CN¥0.98 0.14 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.29 0.68 USD |
-1.12
|
HK$7.73B 988.28M USD | HK$529.00K 67.64K USD | HK$5.28 0.68 USD | HK$5.36 0.69 USD | HK$7.73B 988.28M USD | 0 | -HK$0.32 -0.04 USD | ||
| Theravance Biopharma TBPH | $19.04 — |
+0.11
|
$958.22M — | $406.47K — | $18.69 — | $19.03 — | $958.22M — | 33.17 | $0.57 — | ||
| Compass Therapeutics CMPX | $5.71 — |
+0.18
|
$956.90M — | $1.65M — | $5.06 — | $5.38 — | $956.90M — | 0 | -$0.45 — | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥21.50 2.25 USD |
+1.19
|
CN¥6.80B 946.06M USD | CN¥531.63K 73.92K USD | CN¥15.86 2.21 USD | CN¥16.21 2.25 USD | CN¥6.80B 946.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Day One Biopharmaceuticals DAWN | $12.61 — |
+4.17
|
$942.56M — | $1.14M — | $9.10 — | $9.58 — | $942.56M — | 0 | -$1.52 — | ||
| RAPT Therapeutics RAPT | $57.61 — |
+0.07
|
$924.99M — | $290.76K — | $33.01 — | $35.95 — | $924.99M — | 0 | -$11.66 — | ||
| GNI Group Ltd. 2160.T | ¥2,530 16.28 USD |
+11.48
|
¥134B 905.18M USD | ¥189K 6.73K USD | ¥2,402 16.21 USD | ¥2,508 16.93 USD | ¥134B 905.18M USD | 0 | -¥4 -0.02 USD | ||
| CureVac N.V. 5CV.DE | €3.62 3.96 USD |
+0.11
|
€825.52M 902.41M USD | €140.38K 153.45K USD | €3.58 3.92 USD | €3.65 3.99 USD | €825.52M 902.41M USD | 6.35 | €0.57 0.62 USD | ||
| MedinCell S.A. MEDCL.PA | €27.06 26.96 USD |
-1.36
|
€822.31M 898.89M USD | €66.39K 72.57K USD | €24.56 26.85 USD | €25.38 27.74 USD | €822.31M 898.89M USD | 0 | -€0.61 -0.6 USD | ||
| CureVac N.V. 5CV.F | €3.89 3.94 USD |
+4.77
|
€817.32M 893.45M USD | €21.63K 934.63 USD | €3.59 3.92 USD | €3.61 3.94 USD | €817.32M 893.45M USD | 6.32 | €0.57 0.62 USD | ||
| Inventiva IVA | $6.43 — |
+1.54
|
$891.15M — | $370.34K — | $4.56 — | $4.67 — | $891.15M — | 0 | -$4.43 — | ||
| SanBio Company Limited 4592.T | ¥1,916 11.41 USD |
+8.12
|
¥132B 890.14M USD | ¥2M 10.77K USD | ¥1,657 11.19 USD | ¥1,740 11.75 USD | ¥132B 890.14M USD | 0 | -¥51 -0.3 USD | ||
| Kura Oncology KURA | $8.60 — |
+1.65
|
$889.32M — | $1.14M — | $10.13 — | $10.48 — | $889.32M — | 0 | -$2.48 — | ||
| Arbutus Biopharma ABUS | $4.21 — |
+0.09
|
$888.54M — | $927.64K — | $4.55 — | $4.75 — | $888.54M — | 0 | -$0.23 — | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥43.56 5.57 USD |
+0.79
|
CN¥6.37B 885.7M USD | CN¥280.60K 39.02K USD | CN¥39.71 5.52 USD | CN¥40.24 5.6 USD | CN¥6.37B 885.7M USD | 111.27 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥33.69 4.38 USD |
+3.06
|
CN¥6.34B 881.48M USD | CN¥2.72M 23.29K USD | CN¥31.45 4.37 USD | CN¥31.90 4.44 USD | CN¥6.34B 881.48M USD | 50.00 | CN¥0.63 0.09 USD | ||
| Arvinas ARVN | $12.15 — |
+0.66
|
$861.19M — | $589.30K — | $11.70 — | $11.93 — | $861.19M — | 0 | -$0.81 — | ||
| Geron GERN | $1.30 — |
<0.01
|
$855.40M — | $3.57M — | $1.33 — | $1.38 — | $855.40M — | 0 | -$0.12 — | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$70.40 1.79 USD |
+0.71
|
NT$26.89B 854.35M USD | NT$293.62K 9.33K USD | NT$56.10 1.78 USD | NT$56.60 1.8 USD | NT$26.89B 854.35M USD | 0 | -NT$2.93 -0.09 USD | ||
| Nektar Therapeutics NKTR | $36.23 — |
+0.48
|
$852.31M — | $196.31K — | $41.32 — | $42.61 — | $852.31M — | 0 | -$9.83 — | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.02 2.25 USD |
+1.19
|
A$1.26B 837.18M USD | A$333.03K 511.31K USD | A$3.35 2.22 USD | A$3.47 2.3 USD | A$1.26B 837.18M USD | 0 | -A$0.20 -0.1 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.72 1.27 USD |
+7.05
|
CN¥6.02B 836.71M USD | CN¥513.80K 71.44K USD | CN¥9.08 1.26 USD | CN¥9.15 1.27 USD | CN¥6.02B 836.71M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Janux Therapeutics JANX | $13.15 — |
+0.23
|
$831.84M — | $1.47M — | $13.78 — | $14.15 — | $831.84M — | 0 | -$1.67 — | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥77.31 9.72 USD |
+0.32
|
CN¥5.86B 815.04M USD | CN¥17.02K 2.37K USD | CN¥69.07 9.6 USD | CN¥69.96 9.73 USD | CN¥5.86B 815.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Inventiva S.A. IVA.PA | €5.15 4.26 USD |
-0.26
|
€744.97M 814.35M USD | €268.54K 293.55K USD | €3.83 4.19 USD | €3.96 4.33 USD | €744.97M 814.35M USD | 0 | -€3.76 -4.1 USD | ||
| Vir Biotechnology VIR | $6.00 — |
-2.34
|
$812.49M — | $1.00M — | $5.75 — | $6.12 — | $812.49M — | 0 | -$3.62 — | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥40.10 5.39 USD |
-0.56
|
CN¥5.79B 804.81M USD | CN¥107.61K 14.96K USD | CN¥38.70 5.38 USD | CN¥39.50 5.49 USD | CN¥5.79B 804.81M USD | 56.99 | CN¥0.68 0.09 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.08 3.53 USD |
+0.04
|
CN¥5.76B 800.99M USD | CN¥37.74K 5.25K USD | CN¥25.36 3.53 USD | CN¥25.59 3.56 USD | CN¥5.76B 800.99M USD | 25.14 | CN¥1.01 0.14 USD | ||
| KalVista Pharmaceuticals KALV | $15.31 — |
+3.36
|
$792.57M — | $783.19K — | $15.01 — | $16.12 — | $792.57M — | 0 | -$3.94 — | ||
| ORIC Pharmaceuticals ORIC | $11.70 — |
+0.69
|
$786.91M — | $1.48M — | $7.96 — | $8.33 — | $786.91M — | 0 | -$1.71 — | ||
| NovaBay Pharmaceuticals NBY | $5.97 — |
+1.7
|
$781.27M — | $3.00M — | $4.41 — | $6.50 — | $781.27M — | 1.20 | $5.16 — | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| Rigel Pharmaceuticals RIGL | $36.34 — |
+2.03
|
$777.42M — | $1.04M — | $41.54 — | $42.91 — | $777.42M — | 6.91 | $6.19 — | ||
| GH Research GHRS | $15.75 — |
+0.95
|
$775.37M — | $194.94K — | $12.50 — | $12.68 — | $775.37M — | 0 | -$0.73 — | ||
| DBV DBVT | $20.77 — |
+0.53
|
$770.97M — | $236.89K — | $19.05 — | $19.62 — | $770.97M — | 0 | -$5.20 — | ||
| Ocumension Therapeutics 1477.HK | HK$7.49 0.96 USD |
+0.13
|
HK$6.03B 770.76M USD | HK$13.00K 1.66K USD | HK$7.46 0.95 USD | HK$7.90 1.01 USD | HK$6.03B 770.76M USD | 0 | -HK$0.37 -0.04 USD | ||
| Replimune REPL | $7.01 — |
+1.99
|
$770.31M — | $1.06M — | $9.70 — | $9.98 — | $770.31M — | 0 | -$3.47 — | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 54.70 62.24 USD |
-0.55
|
CHF 671.16M 763.64M USD | CHF 29.24K 36.46K USD | CHF 54.20 61.67 USD | CHF 55.30 62.92 USD | CHF 671.16M 763.64M USD | 9.98 | CHF 5.48 6.24 USD | ||
| Annexon ANNX | $6.17 — |
+0.16
|
$751.24M — | $1.90M — | $4.95 — | $5.18 — | $751.24M — | 0 | -$1.41 — | ||
| Fulcrum Therapeutics FULC | $10.59 — |
+4.54
|
$748.10M — | $847.91K — | $11.18 — | $12.27 — | $748.10M — | 0 | -$1.14 — | ||
| Astria Therapeutics ATXS | $12.40 — |
0
|
$741.53M — | $356.82K — | $12.90 — | $13.00 — | $741.53M — | 0 | -$2.14 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||