Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$102.53B
总容积
BTC 61.11%     ETH 7.05%
比特币主导

交易所:Stockholm ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $589 57.49 USD
+0.17
$34.68B 3.39B USD $8.63K 842.79 USD $580 56.62 USD $592 57.79 USD $34.68B 3.39B USD 82.14 $7.17 0.7 USD
BioArctic AB (publ)  BIOA-B.ST $189.1 18.46 USD
+2.16
$16.74B 1.63B USD $81.62K 7.97K USD $184.5 18.01 USD $190.4 18.59 USD $16.74B 1.63B USD 0 -$2 -0.1 USD
BioInvent International AB (publ)  BINV.ST $30 2.93 USD
+1.69
$1.97B 192.7M USD $11.36K 1.11K USD $29.65 2.89 USD $30.05 2.93 USD $1.97B 192.7M USD 0 -$6.53 -0.6 USD
Hansa Biopharma AB (publ)  HNSA.ST $27.44 2.68 USD
+15.88
$1.8B 175.73M USD $564.43K 55.1K USD $23.94 2.34 USD $27.68 2.7 USD $1.8B 175.73M USD 0 -$9.25 -0.9 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.61 0.74 USD
+0.26
$1.79B 174.25M USD $140.42K 13.71K USD $7.54 0.74 USD $7.74 0.76 USD $1.79B 174.25M USD 0 -$1.23 -0.1 USD
Genovis AB (publ.)  GENO.ST $23.5 2.29 USD
-0.63
$1.54B 150.17M USD $27.52K 2.69K USD $23.45 2.29 USD $24.3 2.37 USD $1.54B 150.17M USD 47.00 $0.5 0.05 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4 0.39 USD
+2.44
$1.44B 140.09M USD $213.21K 20.81K USD $3.96 0.39 USD $4.16 0.41 USD $1.44B 140.09M USD 0 -$1.1 -0.1 USD
Saniona AB (publ)  SANION.ST $7.22 0.7 USD
-1.37
$982.56M 95.91M USD $244.66K 23.88K USD $7.19 0.7 USD $7.53 0.74 USD $982.56M 95.91M USD 4.10 $1.76 0.17 USD
Diamyd Medical AB (publ)  DMYD-B.ST $7.79 0.76 USD
+0.78
$814.51M 79.51M USD $251.95K 24.59K USD $7.7 0.75 USD $7.93 0.77 USD $814.51M 79.51M USD 0 -$1.69 -0.1 USD
Oncopeptides AB (publ)  ONCO.ST $1.95 0.19 USD
+2.3
$412.81M 40.3M USD $67.02K 6.54K USD $1.92 0.19 USD $2.01 0.2 USD $412.81M 40.3M USD 0 -$1.71 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.63 0.16 USD
+4.88
$406.23M 39.65M USD $451.4K 44.06K USD $1.55 0.15 USD $1.66 0.16 USD $406.23M 39.65M USD 0 -$0.88 -0.08 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7 0.68 USD
0
$363.08M 35.44M USD $1.51K 147.2 USD $6.87 0.67 USD $7.11 0.69 USD $363.08M 35.44M USD 0 -$1.6 -0.1 USD
Intervacc AB (publ)  IVACC.ST $0.9399 0.09 USD
+0.32
$319.68M 31.2M USD $505.01K 49.29K USD $0.93 0.09 USD $0.9799 0.1 USD $319.68M 31.2M USD 0 -$0.86 -0.08 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.89 0.18 USD
+1.45
$304.46M 29.72M USD $55.85K 5.45K USD $1.85 0.18 USD $1.93 0.19 USD $304.46M 29.72M USD 0 -$0.27 -0.02 USD
Ascelia Pharma AB (publ)  ACE.ST $3.12 0.3 USD
+2.97
$299.85M 29.27M USD $350.3K 34.19K USD $3.07 0.3 USD $3.19 0.31 USD $299.85M 29.27M USD 0 -$1.48 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.19 0.02 USD
+2.22
$296.63M 28.95M USD $1.93M 188.15K USD $0.19 0.02 USD $0.2 0.02 USD $296.63M 28.95M USD 0 -$0.22 -0.02 USD
Xintela AB (publ)  XINT.ST $0.4099 0.04 USD
+24.1
$274.31M 26.78M USD $2.25M 219.39K USD $0.4 0.04 USD $0.5799 0.06 USD $274.31M 26.78M USD 0 -$0.07 -0.006 USD
Karolinska Development AB (publ)  KDEV.ST $0.92 0.09 USD
+2
$248.25M 24.23M USD $59.57K 5.82K USD $0.9 0.09 USD $0.93 0.09 USD $248.25M 24.23M USD 0 -$0.03 -0.002 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.28 0.03 USD
-0.71
$198.26M 19.35M USD $148.14K 14.46K USD $0.28 0.03 USD $0.2999 0.03 USD $198.26M 19.35M USD 0 -$0.11 -0.01 USD
Elicera Therapeutics AB (publ)  ELIC.ST $3.97 0.39 USD
+3.79
$186.6M 18.21M USD $364.11K 35.54K USD $3.84 0.37 USD $4.04 0.39 USD $186.6M 18.21M USD 0 -$0.51 -0.04 USD
Alzinova AB (publ)  ALZ.ST $1.88 0.18 USD
+1.52
$167.27M 16.33M USD $31.22K 3.05K USD $1.85 0.18 USD $1.88 0.18 USD $167.27M 16.33M USD 0 -$0.31 -0.03 USD
Kancera AB (publ)  KAN.ST $1.2 0.12 USD
-2.13
$144.94M 14.15M USD $84.16K 8.21K USD $1.17 0.11 USD $1.26 0.12 USD $144.94M 14.15M USD 0 -$0.39 -0.03 USD
Active Biotech AB (publ)  ACTI.ST $0.08999 0.0087 USD
+4.19
$110.22M 10.76M USD $2.15M 210.24K USD $0.08999 0.0085 USD $0.08999 0.0091 USD $110.22M 10.76M USD 0 -$0.09 -0.008 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.3 0.13 USD
+2.78
$101.96M 9.95M USD $8.62K 841.61 USD $1.2 0.12 USD $1.31 0.13 USD $101.96M 9.95M USD 0 -$0.75 -0.07 USD
NextCell Pharma AB  NXTCL.ST $1.12 0.11 USD
-2.44
$81.72M 7.98M USD $209.66K 20.47K USD $1.05 0.1 USD $1.2 0.12 USD $81.72M 7.98M USD 0 -$0.4 -0.03 USD
Alligator Bioscience AB (publ)  ATORX.ST $4.82 0.47 USD
-3.27
$81.43M 7.95M USD $86.65K 8.46K USD $4.75 0.46 USD $5.09 0.5 USD $81.43M 7.95M USD 0 -$1,128 -110.2 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.22 0.02 USD
0
$76.25M 7.44M USD $43.14K 4.21K USD $0.22 0.02 USD $0.22 0.02 USD $76.25M 7.44M USD 0 -$0.11 -0.01 USD
Biosergen AB  BIOSGN.ST $0.3099 0.03 USD
+3.37
$72.09M 7.04M USD $21.24K 2.07K USD $0.2999 0.03 USD $0.3099 0.03 USD $72.09M 7.04M USD 0 -$0.15 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.6999 0.07 USD
+9.38
$68.45M 6.68M USD $95.97K 9.37K USD $0.6199 0.06 USD $0.6999 0.07 USD $68.45M 6.68M USD 0 -$1.22 -0.1 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.1 0.0094 USD
-0.21
$60.51M 5.91M USD $31.07K 3.03K USD $0.08999 0.0088 USD $0.1 0.0094 USD $60.51M 5.91M USD 0 -$0.1 -0.009 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.68 0.07 USD
+2.42
$47.99M 4.68M USD $114.51K 11.18K USD $0.66 0.06 USD $0.68 0.07 USD $47.99M 4.68M USD 0 -$0.26 -0.02 USD
Quia Pharma AB (publ)  QUIA.ST $0.01 0.00097 USD
-6.54
$22.44M 2.19M USD $8.7M 848.79K USD $0.01 0.00097 USD $0.01 0.0011 USD $22.44M 2.19M USD 0 -$0.02 -0.001 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.46 0.04 USD
+2.22
$20.11M 1.96M USD $312.81K 30.53K USD $0.44 0.04 USD $0.46 0.05 USD $20.11M 1.96M USD 0 -$0.33 -0.03 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.11 0.01 USD
-5.96
$16.39M 1.6M USD $294.79K 28.77K USD $0.11 0.01 USD $0.13 0.01 USD $16.39M 1.6M USD 0 -$0.24 -0.02 USD
2cureX AB (publ)  2CUREX.ST $0.64 0.06 USD
+13.93
$16.02M 1.56M USD $44.96K 4.39K USD $0.53 0.05 USD $0.64 0.06 USD $16.02M 1.56M USD 0 -$0.13 -0.01 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0047 USD
+39.31
$6.58M 642.05K USD $15.19K 1.48K USD $0.05 0.0047 USD $0.05 0.0047 USD $6.58M 642.05K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.00098 USD
-2.88
$2.37M 231.45K USD $256.06K 24.99K USD $0.01 0.0010 USD $0.01 0.0011 USD $2.37M 231.45K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $35.85 3.5 USD
-3.24
$1.33B 129.96M USD $8.99K 877.05 USD $35.75 3.49 USD $37.3 3.64 USD $1.33B 129.96M USD 0 -$8.62 -0.8 USD
Nanoform Finland Oyj  NANOFS.ST $11.5 1.12 USD
+1.77
$992.35M 96.87M USD $330 32.21 USD $11.5 1.12 USD $12.98 1.27 USD $992.35M 96.87M USD 0 -$3.07 -0.2 USD
I-Tech AB  ITECH.ST $80 7.81 USD
+1.78
$952.68M 92.99M USD $2.96K 288.84 USD $78.4 7.65 USD $80 7.81 USD $952.68M 92.99M USD 24.24 $3.3 0.32 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $53.2 5.19 USD
-0.56
$716.68M 69.96M USD $8.24K 804.23 USD $52.5 5.12 USD $54.1 5.28 USD $716.68M 69.96M USD 0 -$10.16 -0.9 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $28.8 2.81 USD
0
$590.86M 57.68M USD $172 16.79 USD $28.8 2.81 USD $29 2.83 USD $590.86M 57.68M USD 18.46 $1.56 0.15 USD
Initiator Pharma A/S  INIT.ST $6.48 0.63 USD
-2.99
$363.91M 35.52M USD $12.26K 1.2K USD $6.4 0.62 USD $6.68 0.65 USD $363.91M 35.52M USD 0 -$0.34 -0.03 USD
Lipum AB (publ)  LIPUM.ST $15.2 1.48 USD
+2.7
$322.43M 31.47M USD $7.34K 716.18 USD $15.15 1.48 USD $15.95 1.56 USD $322.43M 31.47M USD 0 -$3.22 -0.3 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $5.24 0.51 USD
+7.71
$263.88M 25.76M USD $1.56K 151.98 USD $5.07 0.49 USD $5.44 0.53 USD $263.88M 25.76M USD 0 -$2.64 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $12.85 1.25 USD
-0.39
$259.15M 25.3M USD $6.22K 607.25 USD $12.8 1.25 USD $12.9 1.26 USD $259.15M 25.3M USD 0 -$8.27 -0.8 USD
Corline Biomedical AB  CLBIO.ST $9.48 0.93 USD
+0.21
$232.17M 22.66M USD $4.99K 486.7 USD $9.24 0.9 USD $9.5 0.93 USD $232.17M 22.66M USD 0 -$1.06 -0.1 USD
Pila Pharma AB (publ)  PILA.ST $3.11 0.3 USD
+2.47
$84.36M 8.23M USD $13.99K 1.37K USD $2.95 0.29 USD $3.18 0.31 USD $84.36M 8.23M USD 0 -$0.44 -0.04 USD
AcouSort AB (publ)  ACOU.ST $3.86 0.38 USD
+2.93
$57.65M 5.63M USD $12.05K 1.18K USD $3.75 0.37 USD $3.86 0.38 USD $57.65M 5.63M USD 0 -$1.01 -0.09 USD
OncoZenge AB (publ)  ONCOZ.ST $4.6 0.45 USD
+6.86
$53.82M 5.25M USD $36.94K 3.61K USD $4.21 0.41 USD $4.8 0.47 USD $53.82M 5.25M USD 0 -$0.74 -0.07 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $19.74 1.93 USD
+1.23
$52.48M 5.12M USD $4.75K 463.37 USD $18.62 1.82 USD $19.8 1.93 USD $52.48M 5.12M USD 0 -$21.53 -2.1 USD
CombiGene AB (publ)  COMBI.ST $2.62 0.26 USD
+7.82
$51.88M 5.06M USD $47 4.59 USD $2.62 0.26 USD $2.62 0.26 USD $51.88M 5.06M USD 0 -$2.27 -0.2 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.23 0.12 USD
-1.2
$44.2M 4.31M USD $70 6.83 USD $1.23 0.12 USD $1.27 0.12 USD $44.2M 4.31M USD 0 -$0.43 -0.04 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.47 0.14 USD
+2.08
$34.32M 3.35M USD $22K 2.15K USD $1.37 0.13 USD $1.49 0.14 USD $34.32M 3.35M USD 0 -$0.66 -0.06 USD
Fluicell AB (publ)  FLUI.ST $12.78 1.25 USD
-0.62
$17.56M 1.71M USD $585 57.1 USD $12.78 1.25 USD $13.18 1.29 USD $17.56M 1.71M USD 0.086 $148.09 14.46 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2M 195.53K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看