交易所：Stockholm ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (70)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (70)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $604 58.96 USD |
+1.68
|
$35.42B 3.46B USD | $40.88K 3.99K USD | $592.5 57.84 USD | $606 59.15 USD | $35.42B 3.46B USD | 66.01 | $9.15 0.89 USD | |
| BioArctic AB (publ) BIOA-B.ST | $181.6 17.73 USD |
+2.89
|
$16.08B 1.57B USD | $83.02K 8.1K USD | $176.8 17.26 USD | $183.9 17.95 USD | $16.08B 1.57B USD | 17.83 | $10.18 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $35.25 3.44 USD |
+1.59
|
$2.32B 226.42M USD | $18.35K 1.79K USD | $33.8 3.3 USD | $35.6 3.48 USD | $2.32B 226.42M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.84 0.77 USD |
+2.75
|
$1.84B 179.52M USD | $311.29K 30.39K USD | $7.65 0.75 USD | $7.85 0.77 USD | $1.84B 179.52M USD | 0 | -$1.99 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.4 2.67 USD |
+6.95
|
$1.8B 175.48M USD | $512.06K 49.98K USD | $25.88 2.53 USD | $28 2.73 USD | $1.8B 175.48M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $26.5 2.59 USD |
0
|
$1.73B 169.34M USD | $8.99K 877.73 USD | $26.4 2.58 USD | $26.95 2.63 USD | $1.73B 169.34M USD | 73.61 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.56 0.44 USD |
+4.59
|
$1.64B 159.73M USD | $248.87K 24.29K USD | $4.37 0.43 USD | $4.63 0.45 USD | $1.64B 159.73M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $10.52 1.03 USD |
+5.62
|
$1.43B 139.75M USD | $709.49K 69.26K USD | $10.02 0.98 USD | $10.94 1.07 USD | $1.43B 139.75M USD | 5.25 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.66 0.94 USD |
+2.88
|
$1.33B 129.65M USD | $541.7K 52.88K USD | $9.37 0.91 USD | $9.8 0.96 USD | $1.33B 129.65M USD | 0 | -$1.69 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.53 0.44 USD |
+4.38
|
$435.36M 42.5M USD | $530.59K 51.79K USD | $4.34 0.42 USD | $4.54 0.44 USD | $435.36M 42.5M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
+0.56
|
$385.81M 37.66M USD | $6.87M 670.49K USD | $0.25 0.02 USD | $0.26 0.03 USD | $385.81M 37.66M USD | 5.03 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-2.39
|
$319.68M 31.2M USD | $576.96K 56.32K USD | $0.93 0.09 USD | $0.9799 0.1 USD | $319.68M 31.2M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.5 0.15 USD |
+1.9
|
$316.9M 30.93M USD | $116.14K 11.34K USD | $1.49 0.15 USD | $1.52 0.15 USD | $316.9M 30.93M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.24 0.12 USD |
0
|
$307.28M 29.99M USD | $485.72K 47.41K USD | $1.18 0.12 USD | $1.26 0.12 USD | $307.28M 29.99M USD | 0 | -$0.87 -0.08 USD | |
| Xintela AB (publ) XINT.ST | $0.4299 0.04 USD |
0
|
$287.62M 28.08M USD | $17.33K 1.69K USD | $0.4299 0.04 USD | $0.44 0.04 USD | $287.62M 28.08M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.85 0.57 USD |
+3.36
|
$283.93M 27.72M USD | $148.26K 14.47K USD | $5.6 0.55 USD | $5.95 0.58 USD | $283.93M 27.72M USD | 0 | -$0.47 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.03 0.1 USD |
+5.51
|
$279.01M 27.23M USD | $334.18K 32.62K USD | $0.9599 0.09 USD | $1.08 0.11 USD | $279.01M 27.23M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
+0.21
|
$234.47M 22.89M USD | $5.53M 540.24K USD | $0.19 0.02 USD | $0.2 0.02 USD | $234.47M 22.89M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $4.17 0.41 USD |
+0.48
|
$234.18M 22.86M USD | $18.57K 1.81K USD | $4.03 0.39 USD | $4.17 0.41 USD | $234.18M 22.86M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.81 0.18 USD |
+0.44
|
$219.1M 21.39M USD | $183.71K 17.93K USD | $1.75 0.17 USD | $1.94 0.19 USD | $219.1M 21.39M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $4 0.39 USD |
+3.36
|
$207.47M 20.25M USD | $181.16K 17.68K USD | $3.86 0.38 USD | $4.04 0.39 USD | $207.47M 20.25M USD | 0 | -$1.5 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.4 0.62 USD |
-11.11
|
$197.7M 19.3M USD | $768.32K 75K USD | $6.3 0.62 USD | $7.21 0.7 USD | $197.7M 19.3M USD | 0 | -$1,128 -110.2 USD | |
| Alzinova AB (publ) ALZ.ST | $1.64 0.16 USD |
+4.31
|
$171.51M 16.74M USD | $655.6K 63.99K USD | $1.58 0.15 USD | $1.65 0.16 USD | $171.51M 16.74M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.89 0.09 USD |
+1.42
|
$163.95M 16M USD | $424.64K 41.45K USD | $0.88 0.09 USD | $0.91 0.09 USD | $163.95M 16M USD | 0 | -$0.26 -0.02 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.75 0.17 USD |
+9.37
|
$137.78M 13.45M USD | $18.33K 1.79K USD | $1.55 0.15 USD | $1.77 0.17 USD | $137.78M 13.45M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.53 0.05 USD |
-2.59
|
$123.52M 12.06M USD | $77.41K 7.56K USD | $0.52 0.05 USD | $0.54 0.05 USD | $123.52M 12.06M USD | 0 | -$0.05 -0.004 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.34 0.03 USD |
-5.85
|
$117.69M 11.49M USD | $282.51K 27.58K USD | $0.3099 0.03 USD | $0.39 0.04 USD | $117.69M 11.49M USD | 0 | -$0.1 -0.009 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.23 0.02 USD |
+4.17
|
$113.57M 11.09M USD | $157.44K 15.37K USD | $0.22 0.02 USD | $0.23 0.02 USD | $113.57M 11.09M USD | 0 | -$0.09 -0.008 USD | |
| NextCell Pharma AB NXTCL.ST | $0.9899 0.1 USD |
-3.97
|
$110.39M 10.78M USD | $848.09K 82.78K USD | $0.9799 0.1 USD | $1.03 0.1 USD | $110.39M 10.78M USD | 0 | -$0.39 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8399 0.08 USD |
+2.44
|
$82.14M 8.02M USD | $131.89K 12.87K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $82.14M 8.02M USD | 0 | -$0.95 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.13 0.31 USD |
-3.1
|
$78.57M 7.67M USD | $272.11K 26.56K USD | $2.82 0.28 USD | $3.43 0.33 USD | $78.57M 7.67M USD | 0 | -$0.18 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4899 0.05 USD |
-6.54
|
$34.5M 3.37M USD | $222.08K 21.68K USD | $0.46 0.05 USD | $0.54 0.05 USD | $34.5M 3.37M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-0.92
|
$20.78M 2.03M USD | $1.52M 148.4K USD | $0.1 0.01 USD | $0.11 0.01 USD | $20.78M 2.03M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-1.16
|
$18.67M 1.82M USD | $80.04K 7.81K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $18.67M 1.82M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0055 USD |
+0.71
|
$7.75M 756.6K USD | $104.66K 10.22K USD | $0.05999 0.0055 USD | $0.05999 0.0055 USD | $7.75M 756.6K USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0037 0.00036 USD |
-11.9
|
$7.27M 709.79K USD | $43.09M 4.21M USD | $0.0035 0.00034 USD | $0.0047 0.00045 USD | $7.27M 709.79K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0053 0.00051 USD |
-19.7
|
$1.24M 121.45K USD | $10.39M 1.01M USD | $0.005199 0.00050 USD | $0.0064 0.00062 USD | $1.24M 121.45K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $40.2 3.92 USD |
+1.26
|
$1.49B 145.73M USD | $12.07K 1.18K USD | $38.8 3.79 USD | $40.8 3.98 USD | $1.49B 145.73M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $101 9.86 USD |
+2.02
|
$1.21B 118.28M USD | $6.76K 659.37 USD | $98.4 9.61 USD | $101 9.86 USD | $1.21B 118.28M USD | 26.57 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.84 1.06 USD |
+0.56
|
$927.16M 90.5M USD | $300 29.28 USD | $10.84 1.06 USD | $10.84 1.06 USD | $927.16M 90.5M USD | 0 | -$2.76 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $51.7 5.05 USD |
0
|
$696.47M 67.98M USD | $1.41K 137.15 USD | $50.7 4.95 USD | $52.1 5.09 USD | $696.47M 67.98M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26 2.54 USD |
-2.26
|
$533.42M 52.07M USD | $320 31.24 USD | $26 2.54 USD | $26 2.54 USD | $533.42M 52.07M USD | 44.06 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.62 0.74 USD |
+1.6
|
$383.74M 37.46M USD | $25.23K 2.46K USD | $7.46 0.73 USD | $7.99 0.78 USD | $383.74M 37.46M USD | 0 | -$2.42 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.7 1.63 USD |
-2.05
|
$336.8M 32.88M USD | $9.5K 927.51 USD | $16.6 1.62 USD | $17.1 1.67 USD | $336.8M 32.88M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.85 1.45 USD |
+1.37
|
$315M 30.75M USD | $4.92K 479.96 USD | $14.35 1.4 USD | $15.05 1.47 USD | $315M 30.75M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $11.05 1.08 USD |
+2.31
|
$270.62M 26.42M USD | $16.22K 1.58K USD | $10.55 1.03 USD | $11.3 1.1 USD | $270.62M 26.42M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27 2.64 USD |
0
|
$190.49M 18.59M USD | $232 22.65 USD | $24.6 2.4 USD | $27.5 2.68 USD | $190.49M 18.59M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.07 0.3 USD |
-2.7
|
$83.14M 8.12M USD | $92.32K 9.01K USD | $2.98 0.29 USD | $3.15 0.31 USD | $83.14M 8.12M USD | 0 | -$0.39 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.65 0.65 USD |
+8.84
|
$77.89M 7.6M USD | $112.09K 10.94K USD | $6.32 0.62 USD | $7.49 0.73 USD | $77.89M 7.6M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.2 0.31 USD |
-2.44
|
$67.72M 6.61M USD | $39.39K 3.85K USD | $3.2 0.31 USD | $3.29 0.32 USD | $67.72M 6.61M USD | 0 | -$1.03 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $25.2 2.46 USD |
-5.26
|
$66.99M 6.54M USD | $8.02K 782.36 USD | $23.8 2.32 USD | $26.75 2.61 USD | $66.99M 6.54M USD | 0 | -$7.86 -0.7 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $8.16K 796.22 USD | $2.47 0.24 USD | $2.47 0.24 USD | $48.91M 4.77M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.24 0.12 USD |
-5.73
|
$44.38M 4.33M USD | $49.02K 4.78K USD | $1.24 0.12 USD | $1.33 0.13 USD | $44.38M 4.33M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.64 0.16 USD |
+8.25
|
$38.28M 3.74M USD | $26.69K 2.61K USD | $1.46 0.14 USD | $1.68 0.16 USD | $38.28M 3.74M USD | 0 | -$0.55 -0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Fluicell AB (publ) FLUI.ST | $9 0.88 USD |
-3.23
|
$12.36M 1.21M USD | $6.26K 611.05 USD | $8.3 0.81 USD | $9.3 0.91 USD | $12.36M 1.21M USD | 0 | -$13.22 -1.2 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}