交易所：Stockholm ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (70)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (70)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $541.5 52.86 USD |
-4.16
|
$31.88B 3.11B USD | $107.79K 10.52K USD | $536.5 52.37 USD | $568 55.44 USD | $31.88B 3.11B USD | 75.41 | $7.18 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $169.6 16.56 USD |
-3.36
|
$15.01B 1.47B USD | $188.43K 18.39K USD | $168.7 16.47 USD | $177.3 17.31 USD | $15.01B 1.47B USD | 0 | -$2 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $26.5 2.59 USD |
-5.36
|
$1.84B 179.85M USD | $121.54K 11.86K USD | $26.15 2.55 USD | $28.95 2.83 USD | $1.84B 179.85M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.8 0.66 USD |
-2.02
|
$1.6B 155.71M USD | $438.98K 42.85K USD | $6.69 0.65 USD | $7.1 0.69 USD | $1.6B 155.71M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.7 2.12 USD |
-4.15
|
$1.49B 144.99M USD | $103.41K 10.09K USD | $21.54 2.1 USD | $22.92 2.24 USD | $1.49B 144.99M USD | 0 | -$12.84 -1.2 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.03 0.39 USD |
-6.5
|
$1.45B 141.14M USD | $1.09M 106.03K USD | $3.99 0.39 USD | $4.64 0.45 USD | $1.45B 141.14M USD | 0 | -$1.1 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $18.48 1.8 USD |
-2.53
|
$1.21B 118.09M USD | $73.49K 7.17K USD | $18.04 1.76 USD | $19.44 1.9 USD | $1.21B 118.09M USD | 36.96 | $0.5 0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.49 0.83 USD |
+0.71
|
$883.71M 86.26M USD | $278.89K 27.22K USD | $8.17 0.8 USD | $8.54 0.83 USD | $883.71M 86.26M USD | 0 | -$1.6 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $5.9 0.58 USD |
-4.38
|
$663.94M 64.81M USD | $374.18K 36.52K USD | $5.8 0.57 USD | $6.21 0.61 USD | $663.94M 64.81M USD | 3.35 | $1.76 0.17 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.12 0.7 USD |
-8.25
|
$369.3M 36.05M USD | $41.35K 4.04K USD | $7.12 0.7 USD | $7.98 0.78 USD | $369.3M 36.05M USD | 0 | -$1.6 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.67 0.16 USD |
-2.34
|
$360.42M 35.18M USD | $719.08K 70.19K USD | $1.63 0.16 USD | $1.76 0.17 USD | $360.42M 35.18M USD | 0 | -$1.71 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9599 0.09 USD |
-3.02
|
$328.54M 32.07M USD | $1.31M 127.56K USD | $0.93 0.09 USD | $1.03 0.1 USD | $328.54M 32.07M USD | 0 | -$0.86 -0.08 USD | |
| Cantargia AB (publ) CANTA.ST | $1.3 0.13 USD |
-2.04
|
$321.95M 31.43M USD | $546.65K 53.36K USD | $1.26 0.12 USD | $1.32 0.13 USD | $321.95M 31.43M USD | 0 | -$0.88 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.96 0.19 USD |
-5.64
|
$316.25M 30.87M USD | $502.45K 49.05K USD | $1.87 0.18 USD | $2.11 0.21 USD | $316.25M 30.87M USD | 0 | -$0.27 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.1799 0.02 USD |
-4.66
|
$275.79M 26.92M USD | $6.31M 616.34K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $275.79M 26.92M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-4.52
|
$253M 24.7M USD | $372.19K 36.33K USD | $0.3599 0.03 USD | $0.4 0.04 USD | $253M 24.7M USD | 0 | -$0.07 -0.006 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.55 0.25 USD |
-4.49
|
$245.07M 23.92M USD | $1.66M 162.08K USD | $2.45 0.24 USD | $2.75 0.27 USD | $245.07M 23.92M USD | 0 | -$1.48 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9 0.09 USD |
-0.11
|
$242.58M 23.68M USD | $275.03K 26.85K USD | $0.88 0.09 USD | $0.91 0.09 USD | $242.58M 23.68M USD | 0 | -$0.03 -0.002 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2999 0.03 USD |
-1.62
|
$214.48M 20.94M USD | $362.89K 35.42K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $214.48M 20.94M USD | 0 | -$0.11 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $2.83 0.28 USD |
+1.43
|
$206.85M 20.19M USD | $288.03K 28.12K USD | $2.78 0.27 USD | $2.96 0.29 USD | $206.85M 20.19M USD | 0 | -$0.4 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.89 0.18 USD |
+0.11
|
$168.17M 16.42M USD | $324.94K 31.72K USD | $1.84 0.18 USD | $2.05 0.2 USD | $168.17M 16.42M USD | 0 | -$0.31 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $2.92 0.29 USD |
-1.02
|
$137.25M 13.4M USD | $246.68K 24.08K USD | $2.77 0.27 USD | $2.94 0.29 USD | $137.25M 13.4M USD | 0 | -$0.51 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.1 0.11 USD |
-1.61
|
$133.55M 13.04M USD | $101.49K 9.91K USD | $1.07 0.1 USD | $1.1 0.11 USD | $133.55M 13.04M USD | 0 | -$0.39 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.005499 0.00053 USD |
-9.84
|
$92.98M 9.08M USD | $208.62M 20.36M USD | $0.005499 0.00053 USD | $0.0061 0.00059 USD | $92.98M 9.08M USD | 0 | -$0.03 -0.002 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.15 0.11 USD |
-4.22
|
$89.61M 8.75M USD | $165.99K 16.2K USD | $1 0.1 USD | $1.2 0.12 USD | $89.61M 8.75M USD | 0 | -$0.75 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0070 USD |
-5.97
|
$89.06M 8.69M USD | $7.68M 749.9K USD | $0.07 0.0064 USD | $0.08999 0.0084 USD | $89.06M 8.69M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8599 0.08 USD |
-8.02
|
$84.1M 8.21M USD | $444.16K 43.36K USD | $0.8 0.08 USD | $0.9399 0.09 USD | $84.1M 8.21M USD | 0 | -$1.22 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.3499 0.03 USD |
+4.23
|
$81.01M 7.91M USD | $543.56K 53.06K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $81.01M 7.91M USD | 0 | -$0.15 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.11 0.01 USD |
-1.34
|
$69.08M 6.74M USD | $103.74K 10.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.08M 6.74M USD | 0 | -$0.1 -0.009 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
-4.98
|
$66.51M 6.49M USD | $69.15K 6.75K USD | $0.19 0.02 USD | $0.2 0.02 USD | $66.51M 6.49M USD | 0 | -$0.11 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.6899 0.07 USD |
+0.73
|
$49.13M 4.8M USD | $68.21K 6.66K USD | $0.63 0.06 USD | $0.7199 0.07 USD | $49.13M 4.8M USD | 0 | -$0.26 -0.02 USD | |
| CombiGene AB (publ) COMBI.ST | $2.35 0.23 USD |
-1.26
|
$46.53M 4.54M USD | $5.67K 553.17 USD | $2.35 0.23 USD | $2.42 0.24 USD | $46.53M 4.54M USD | 0 | -$2.27 -0.2 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0094 0.00091 USD |
+62.07
|
$21.1M 2.06M USD | $209.74M 20.47M USD | $0.0064 0.00062 USD | $0.02 0.0015 USD | $21.1M 2.06M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
-10.4
|
$19.59M 1.91M USD | $661.53K 64.57K USD | $0.4 0.04 USD | $0.54 0.05 USD | $19.59M 1.91M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.13 0.01 USD |
+6.94
|
$18.75M 1.83M USD | $756.12K 73.81K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $18.75M 1.83M USD | 0 | -$0.24 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0058 USD |
+55.44
|
$8.19M 799.23K USD | $176.99K 17.28K USD | $0.04 0.0038 USD | $0.05999 0.0058 USD | $8.19M 799.23K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.008999 0.00087 USD |
-4.26
|
$2.11M 206.24K USD | $3.26M 318.42K USD | $0.0082 0.00080 USD | $0.01 0.0012 USD | $2.11M 206.24K USD | 0 | -$0.23 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.74 1.15 USD |
-7.99
|
$1B 98.02M USD | $8.73K 852.25 USD | $11.74 1.15 USD | $12.98 1.27 USD | $1B 98.02M USD | 0 | -$3.01 -0.2 USD | |
| I-Tech AB ITECH.ST | $83 8.1 USD |
-3.26
|
$988.41M 96.48M USD | $25.23K 2.46K USD | $82.4 8.04 USD | $86.8 8.47 USD | $988.41M 96.48M USD | 25.15 | $3.3 0.32 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $26.05 2.54 USD |
-9.86
|
$967.46M 94.44M USD | $22.07K 2.15K USD | $26.15 2.55 USD | $29.5 2.88 USD | $967.46M 94.44M USD | 0 | -$8.62 -0.8 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $45 4.39 USD |
+2.27
|
$606.21M 59.17M USD | $27.01K 2.64K USD | $42.1 4.11 USD | $50.8 4.96 USD | $606.21M 59.17M USD | 0 | -$10.16 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.4 2.58 USD |
-2.22
|
$541.62M 52.87M USD | $544 53.1 USD | $26.4 2.58 USD | $27.2 2.66 USD | $541.62M 52.87M USD | 16.92 | $1.56 0.15 USD | |
| Initiator Pharma A/S INIT.ST | $6 0.59 USD |
-1.32
|
$336.95M 32.89M USD | $10.79K 1.05K USD | $6 0.59 USD | $6.22 0.61 USD | $336.95M 32.89M USD | 0 | -$0.33 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15.1 1.47 USD |
+0.67
|
$320.31M 31.27M USD | $2.53K 246.96 USD | $15 1.46 USD | $15.4 1.5 USD | $320.31M 31.27M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.7 0.56 USD |
+2.46
|
$286.9M 28M USD | $38.72K 3.78K USD | $5.2 0.51 USD | $5.98 0.58 USD | $286.9M 28M USD | 0 | -$2.64 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $9.08 0.89 USD |
+1.34
|
$222.38M 21.71M USD | $25.94K 2.53K USD | $8.66 0.85 USD | $9.72 0.95 USD | $222.38M 21.71M USD | 0 | -$1.06 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $14.8 1.44 USD |
-2.63
|
$189.74M 18.52M USD | $17.08K 1.67K USD | $14 1.37 USD | $15.6 1.52 USD | $189.74M 18.52M USD | 0 | -$8.27 -0.8 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.85 0.28 USD |
-7.47
|
$77.31M 7.55M USD | $65.87K 6.43K USD | $2.85 0.28 USD | $3.07 0.3 USD | $77.31M 7.55M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.86 0.38 USD |
-0.26
|
$57.65M 5.63M USD | $33.54K 3.27K USD | $3.68 0.36 USD | $3.86 0.38 USD | $57.65M 5.63M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.55 0.44 USD |
-15.11
|
$53.3M 5.2M USD | $153.85K 15.02K USD | $3.83 0.37 USD | $5.45 0.53 USD | $53.3M 5.2M USD | 0 | -$0.74 -0.07 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19 1.85 USD |
-3.06
|
$50.51M 4.93M USD | $5.84K 570.45 USD | $18.1 1.77 USD | $20 1.95 USD | $50.51M 4.93M USD | 0 | -$21.53 -2.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.16 0.11 USD |
-10.77
|
$41.69M 4.07M USD | $28.44K 2.78K USD | $1.16 0.11 USD | $1.25 0.12 USD | $41.69M 4.07M USD | 0 | -$0.45 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.38 0.13 USD |
+1.1
|
$32.21M 3.14M USD | $40.51K 3.95K USD | $1.17 0.11 USD | $1.4 0.14 USD | $32.21M 3.14M USD | 0 | -$0.66 -0.06 USD | |
| Fluicell AB (publ) FLUI.ST | $11.66 1.14 USD |
-14.89
|
$16.02M 1.56M USD | $6.58K 641.8 USD | $11.7 1.14 USD | $13.7 1.34 USD | $16.02M 1.56M USD | 0.078 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3499 0.03 USD |
-6.17
|
$8.79M 857.62K USD | $38.41K 3.75K USD | $0.3499 0.03 USD | $0.3699 0.04 USD | $8.79M 857.62K USD | 0 | -$0.13 -0.01 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}