$3.39T
总市值
$84.94B
总容积
BTC 62.72%     ETH 8.70%
比特币主导

交易所:Stockholm ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $604 58.96 USD
+1.68
$35.42B 3.46B USD $40.88K 3.99K USD $592.5 57.84 USD $606 59.15 USD $35.42B 3.46B USD 66.01 $9.15 0.89 USD
BioArctic AB (publ)  BIOA-B.ST $181.6 17.73 USD
+2.89
$16.08B 1.57B USD $83.02K 8.1K USD $176.8 17.26 USD $183.9 17.95 USD $16.08B 1.57B USD 17.83 $10.18 0.99 USD
BioInvent International AB (publ)  BINV.ST $35.25 3.44 USD
+1.59
$2.32B 226.42M USD $18.35K 1.79K USD $33.8 3.3 USD $35.6 3.48 USD $2.32B 226.42M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.84 0.77 USD
+2.75
$1.84B 179.52M USD $311.29K 30.39K USD $7.65 0.75 USD $7.85 0.77 USD $1.84B 179.52M USD 0 -$1.99 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $27.4 2.67 USD
+6.95
$1.8B 175.48M USD $512.06K 49.98K USD $25.88 2.53 USD $28 2.73 USD $1.8B 175.48M USD 0 -$9.25 -0.9 USD
Genovis AB (publ.)  GENO.ST $26.5 2.59 USD
0
$1.73B 169.34M USD $8.99K 877.73 USD $26.4 2.58 USD $26.95 2.63 USD $1.73B 169.34M USD 73.61 $0.36 0.04 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.56 0.44 USD
+4.59
$1.64B 159.73M USD $248.87K 24.29K USD $4.37 0.43 USD $4.63 0.45 USD $1.64B 159.73M USD 0 -$1 -0.09 USD
Saniona AB (publ)  SANION.ST $10.52 1.03 USD
+5.62
$1.43B 139.75M USD $709.49K 69.26K USD $10.02 0.98 USD $10.94 1.07 USD $1.43B 139.75M USD 5.25 $2 0.2 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.66 0.94 USD
+2.88
$1.33B 129.65M USD $541.7K 52.88K USD $9.37 0.91 USD $9.8 0.96 USD $1.33B 129.65M USD 0 -$1.69 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $4.53 0.44 USD
+4.38
$435.36M 42.5M USD $530.59K 51.79K USD $4.34 0.42 USD $4.54 0.44 USD $435.36M 42.5M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.25 0.02 USD
+0.56
$385.81M 37.66M USD $6.87M 670.49K USD $0.25 0.02 USD $0.26 0.03 USD $385.81M 37.66M USD 5.03 $0.05 0.004 USD
Intervacc AB (publ)  IVACC.ST $0.9399 0.09 USD
-2.39
$319.68M 31.2M USD $576.96K 56.32K USD $0.93 0.09 USD $0.9799 0.1 USD $319.68M 31.2M USD 0 -$0.71 -0.06 USD
Oncopeptides AB (publ)  ONCO.ST $1.5 0.15 USD
+1.9
$316.9M 30.93M USD $116.14K 11.34K USD $1.49 0.15 USD $1.52 0.15 USD $316.9M 30.93M USD 0 -$1.25 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.24 0.12 USD
0
$307.28M 29.99M USD $485.72K 47.41K USD $1.18 0.12 USD $1.26 0.12 USD $307.28M 29.99M USD 0 -$0.87 -0.08 USD
Xintela AB (publ)  XINT.ST $0.4299 0.04 USD
0
$287.62M 28.08M USD $17.33K 1.69K USD $0.4299 0.04 USD $0.44 0.04 USD $287.62M 28.08M USD 0 -$0.07 -0.006 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.85 0.57 USD
+3.36
$283.93M 27.72M USD $148.26K 14.47K USD $5.6 0.55 USD $5.95 0.58 USD $283.93M 27.72M USD 0 -$0.47 -0.04 USD
Karolinska Development AB (publ)  KDEV.ST $1.03 0.1 USD
+5.51
$279.01M 27.23M USD $334.18K 32.62K USD $0.9599 0.09 USD $1.08 0.11 USD $279.01M 27.23M USD 0 -$0.08 -0.007 USD
Active Biotech AB (publ)  ACTI.ST $0.19 0.02 USD
+0.21
$234.47M 22.89M USD $5.53M 540.24K USD $0.19 0.02 USD $0.2 0.02 USD $234.47M 22.89M USD 0 -$0.09 -0.008 USD
Initiator Pharma A/S  INIT.ST $4.17 0.41 USD
+0.48
$234.18M 22.86M USD $18.57K 1.81K USD $4.03 0.39 USD $4.17 0.41 USD $234.18M 22.86M USD 0 -$0.3 -0.02 USD
Kancera AB (publ)  KAN.ST $1.81 0.18 USD
+0.44
$219.1M 21.39M USD $183.71K 17.93K USD $1.75 0.17 USD $1.94 0.19 USD $219.1M 21.39M USD 0 -$0.37 -0.03 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $4 0.39 USD
+3.36
$207.47M 20.25M USD $181.16K 17.68K USD $3.86 0.38 USD $4.04 0.39 USD $207.47M 20.25M USD 0 -$1.5 -0.1 USD
Alligator Bioscience AB (publ)  ATORX.ST $6.4 0.62 USD
-11.11
$197.7M 19.3M USD $768.32K 75K USD $6.3 0.62 USD $7.21 0.7 USD $197.7M 19.3M USD 0 -$1,128 -110.2 USD
Alzinova AB (publ)  ALZ.ST $1.64 0.16 USD
+4.31
$171.51M 16.74M USD $655.6K 63.99K USD $1.58 0.15 USD $1.65 0.16 USD $171.51M 16.74M USD 0 -$0.26 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.89 0.09 USD
+1.42
$163.95M 16M USD $424.64K 41.45K USD $0.88 0.09 USD $0.91 0.09 USD $163.95M 16M USD 0 -$0.26 -0.02 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.75 0.17 USD
+9.37
$137.78M 13.45M USD $18.33K 1.79K USD $1.55 0.15 USD $1.77 0.17 USD $137.78M 13.45M USD 0 -$0.64 -0.06 USD
Biosergen AB (publ)  BIOSGN.ST $0.53 0.05 USD
-2.59
$123.52M 12.06M USD $77.41K 7.56K USD $0.52 0.05 USD $0.54 0.05 USD $123.52M 12.06M USD 0 -$0.05 -0.004 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.34 0.03 USD
-5.85
$117.69M 11.49M USD $282.51K 27.58K USD $0.3099 0.03 USD $0.39 0.04 USD $117.69M 11.49M USD 0 -$0.1 -0.009 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.23 0.02 USD
+4.17
$113.57M 11.09M USD $157.44K 15.37K USD $0.22 0.02 USD $0.23 0.02 USD $113.57M 11.09M USD 0 -$0.09 -0.008 USD
NextCell Pharma AB  NXTCL.ST $0.9899 0.1 USD
-3.97
$110.39M 10.78M USD $848.09K 82.78K USD $0.9799 0.1 USD $1.03 0.1 USD $110.39M 10.78M USD 0 -$0.39 -0.03 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.8399 0.08 USD
+2.44
$82.14M 8.02M USD $131.89K 12.87K USD $0.8 0.08 USD $0.8399 0.08 USD $82.14M 8.02M USD 0 -$0.95 -0.09 USD
2cureX AB (publ)  2CUREX.ST $3.13 0.31 USD
-3.1
$78.57M 7.67M USD $272.11K 26.56K USD $2.82 0.28 USD $3.43 0.33 USD $78.57M 7.67M USD 0 -$0.18 -0.01 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.4899 0.05 USD
-6.54
$34.5M 3.37M USD $222.08K 21.68K USD $0.46 0.05 USD $0.54 0.05 USD $34.5M 3.37M USD 0 -$0.3 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.11 0.01 USD
-0.92
$20.78M 2.03M USD $1.52M 148.4K USD $0.1 0.01 USD $0.11 0.01 USD $20.78M 2.03M USD 0 -$0.12 -0.01 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4299 0.04 USD
-1.16
$18.67M 1.82M USD $80.04K 7.81K USD $0.4199 0.04 USD $0.45 0.04 USD $18.67M 1.82M USD 0 -$0.33 -0.03 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0.48 $0.03 0.002 USD
LIDDS AB (publ)  LIDDS.ST $0.05999 0.0055 USD
+0.71
$7.75M 756.6K USD $104.66K 10.22K USD $0.05999 0.0055 USD $0.05999 0.0055 USD $7.75M 756.6K USD 0 -$0.05 -0.004 USD
Quia Pharma AB (publ)  QUIA.ST $0.0037 0.00036 USD
-11.9
$7.27M 709.79K USD $43.09M 4.21M USD $0.0035 0.00034 USD $0.0047 0.00045 USD $7.27M 709.79K USD 0 -$0.02 -0.001 USD
Scandion Oncology A/S  SCOL.ST $0.0053 0.00051 USD
-19.7
$1.24M 121.45K USD $10.39M 1.01M USD $0.005199 0.00050 USD $0.0064 0.00062 USD $1.24M 121.45K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $40.2 3.92 USD
+1.26
$1.49B 145.73M USD $12.07K 1.18K USD $38.8 3.79 USD $40.8 3.98 USD $1.49B 145.73M USD 0 -$7.59 -0.7 USD
I-Tech AB  ITECH.ST $101 9.86 USD
+2.02
$1.21B 118.28M USD $6.76K 659.37 USD $98.4 9.61 USD $101 9.86 USD $1.21B 118.28M USD 26.57 $3.8 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $10.84 1.06 USD
+0.56
$927.16M 90.5M USD $300 29.28 USD $10.84 1.06 USD $10.84 1.06 USD $927.16M 90.5M USD 0 -$2.76 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $51.7 5.05 USD
0
$696.47M 67.98M USD $1.41K 137.15 USD $50.7 4.95 USD $52.1 5.09 USD $696.47M 67.98M USD 0 -$9.34 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26 2.54 USD
-2.26
$533.42M 52.07M USD $320 31.24 USD $26 2.54 USD $26 2.54 USD $533.42M 52.07M USD 44.06 $0.59 0.06 USD
Mendus AB (publ)  IMMU.ST $7.62 0.74 USD
+1.6
$383.74M 37.46M USD $25.23K 2.46K USD $7.46 0.73 USD $7.99 0.78 USD $383.74M 37.46M USD 0 -$2.42 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $16.7 1.63 USD
-2.05
$336.8M 32.88M USD $9.5K 927.51 USD $16.6 1.62 USD $17.1 1.67 USD $336.8M 32.88M USD 0 -$9.67 -0.9 USD
Lipum AB (publ)  LIPUM.ST $14.85 1.45 USD
+1.37
$315M 30.75M USD $4.92K 479.96 USD $14.35 1.4 USD $15.05 1.47 USD $315M 30.75M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $11.05 1.08 USD
+2.31
$270.62M 26.42M USD $16.22K 1.58K USD $10.55 1.03 USD $11.3 1.1 USD $270.62M 26.42M USD 0 -$1.11 -0.1 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $27 2.64 USD
0
$190.49M 18.59M USD $232 22.65 USD $24.6 2.4 USD $27.5 2.68 USD $190.49M 18.59M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $3.07 0.3 USD
-2.7
$83.14M 8.12M USD $92.32K 9.01K USD $2.98 0.29 USD $3.15 0.31 USD $83.14M 8.12M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $6.65 0.65 USD
+8.84
$77.89M 7.6M USD $112.09K 10.94K USD $6.32 0.62 USD $7.49 0.73 USD $77.89M 7.6M USD 0 -$0.54 -0.05 USD
AcouSort AB (publ)  ACOU.ST $3.2 0.31 USD
-2.44
$67.72M 6.61M USD $39.39K 3.85K USD $3.2 0.31 USD $3.29 0.32 USD $67.72M 6.61M USD 0 -$1.03 -0.1 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $25.2 2.46 USD
-5.26
$66.99M 6.54M USD $8.02K 782.36 USD $23.8 2.32 USD $26.75 2.61 USD $66.99M 6.54M USD 0 -$7.86 -0.7 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $8.16K 796.22 USD $2.47 0.24 USD $2.47 0.24 USD $48.91M 4.77M USD 0 -$2.27 -0.2 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.24 0.12 USD
-5.73
$44.38M 4.33M USD $49.02K 4.78K USD $1.24 0.12 USD $1.33 0.13 USD $44.38M 4.33M USD 0 -$0.42 -0.04 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.64 0.16 USD
+8.25
$38.28M 3.74M USD $26.69K 2.61K USD $1.46 0.14 USD $1.68 0.16 USD $38.28M 3.74M USD 0 -$0.55 -0.05 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $9 0.88 USD
-3.23
$12.36M 1.21M USD $6.26K 611.05 USD $8.3 0.81 USD $9.3 0.91 USD $12.36M 1.21M USD 0 -$13.22 -1.2 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看