国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$183.11 121.19 USD |
-1.71
|
A$88.84B 58.8B USD | A$271.91K 179.97K USD | A$182.89 121.05 USD | A$186.55 123.47 USD | A$88.84B 58.8B USD | 19.35 | A$9.46 6.26 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$15.00 9.93 USD |
-1.45
|
A$5.02B 3.32B USD | A$416.76K 275.84K USD | A$14.96 9.9 USD | A$15.34 10.15 USD | A$5.02B 3.32B USD | 375.00 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.17 12.69 USD |
-2.39
|
A$2.43B 1.61B USD | A$101.04K 66.87K USD | A$18.98 12.56 USD | A$19.64 13 USD | A$2.43B 1.61B USD | 16.81 | A$1.14 0.75 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.53 2.34 USD |
-2.22
|
A$1.31B 869.19M USD | A$1.10M 728.7K USD | A$3.38 2.24 USD | A$3.61 2.39 USD | A$1.31B 869.19M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.49 0.98 USD |
-7.19
|
A$866.14M 573.26M USD | A$340.80K 225.56K USD | A$1.47 0.97 USD | A$1.60 1.06 USD | A$866.14M 573.26M USD | 0 | -A$0.10 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.00 7.94 USD |
+0.8
|
A$602.16M 398.54M USD | A$79.78K 52.81K USD | A$11.96 7.92 USD | A$12.63 8.36 USD | A$602.16M 398.54M USD | 16.65 | A$0.72 0.48 USD | ||
| Race Oncology Limited RAC.AX | A$2.86 1.89 USD |
+0.35
|
A$510.91M 338.15M USD | A$154.84K 102.48K USD | A$2.81 1.86 USD | A$2.93 1.94 USD | A$510.91M 338.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Immutep Limited IMM.AX | A$0.30 0.2 USD |
-1.64
|
A$441.58M 292.26M USD | A$1.19M 785.32K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$441.58M 292.26M USD | 0 | -A$0.05 -0.03 USD | ||
| Dimerix Limited DXB.AX | A$0.51 0.34 USD |
-2.86
|
A$306.20M 202.66M USD | A$1.50M 993K USD | A$0.51 0.33 USD | A$0.54 0.36 USD | A$306.20M 202.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.02 0.67 USD |
-5.14
|
A$275.16M 182.11M USD | A$482.89K 319.6K USD | A$1.01 0.67 USD | A$1.10 0.72 USD | A$275.16M 182.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
0
|
A$236.48M 156.52M USD | A$3.00M 1.98M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$236.48M 156.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
0
|
A$190.87M 126.33M USD | A$1.31M 868.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$190.87M 126.33M USD | 0 | A$0.00 0 USD | ||
| Nyrada Inc. NYR.AX | A$0.69 0.46 USD |
-2.82
|
A$165.54M 109.56M USD | A$320.44K 212.08K USD | A$0.67 0.44 USD | A$0.75 0.49 USD | A$165.54M 109.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.39 0.25 USD |
-4.94
|
A$161.02M 106.57M USD | A$217.79K 144.14K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$161.02M 106.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.37 0.24 USD |
-3.9
|
A$158.55M 104.94M USD | A$425.39K 281.55K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$158.55M 104.94M USD | 0 | -A$0.06 -0.03 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.53 0.35 USD |
+7.14
|
A$151.82M 100.48M USD | A$230.69K 152.68K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$151.82M 100.48M USD | 0 | -A$0.09 -0.05 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.52 0.34 USD |
-0.95
|
A$132.40M 87.63M USD | A$321.00K 212.46K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$132.40M 87.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.34 0.22 USD |
-2.32
|
A$107.93M 71.43M USD | A$317.36K 210.05K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$107.93M 71.43M USD | 0 | -A$0.32 -0.2 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.06 USD |
-1.18
|
A$100.87M 66.76M USD | A$452.01K 299.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$100.87M 66.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
-10
|
A$97.88M 64.78M USD | A$19.68K 13.02K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.08 0.05 USD |
+6.76
|
A$83.07M 54.98M USD | A$667.45K 441.75K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$83.07M 54.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
-3.7
|
A$66.70M 44.15M USD | A$81.34K 53.83K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.40 0.26 USD |
-1.23
|
A$65.49M 43.35M USD | A$128.58K 85.1K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$65.49M 43.35M USD | 0 | -A$0.06 -0.03 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.26 0.17 USD |
-8.77
|
A$61.74M 40.86M USD | A$503.57K 333.29K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$61.74M 40.86M USD | 0 | -A$0.05 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
0
|
A$52.03M 34.44M USD | A$1.08M 716.35K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$52.03M 34.44M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-2.7
|
A$49.09M 32.49M USD | A$499.62K 330.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.09M 32.49M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.12 0.08 USD |
0
|
A$39.91M 26.41M USD | A$2.44K 1.61K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$39.91M 26.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0066 USD |
+11.11
|
A$36.73M 24.31M USD | A$19.41M 12.85M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$36.73M 24.31M USD | 0 | A$0.00 0 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
+15.48
|
A$28.35M 18.76M USD | A$59.08K 39.1K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$28.35M 18.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.22 0.14 USD |
0
|
A$27.62M 18.28M USD | A$440.00 291.22 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$27.62M 18.28M USD | 0 | -A$0.06 -0.03 USD | ||
| Immuron Limited IMC.AX | A$0.07 0.05 USD |
+12.5
|
A$20.01M 13.24M USD | A$1.28M 845.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.01M 13.24M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+1.67
|
A$19.84M 13.13M USD | A$66.84K 44.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.84M 13.13M USD | 6.10 | A$0.01 0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.29 0.19 USD |
-1.72
|
A$17.23M 11.41M USD | A$3.45K 2.29K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$17.23M 11.41M USD | 0 | -A$0.07 -0.04 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
0
|
A$12.61M 8.35M USD | A$31.00K 20.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.61M 8.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Patrys Limited PAB.AX | A$0.04 0.02 USD |
+20
|
A$12.27M 8.12M USD | A$656.65K 434.61K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$12.27M 8.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$5.85M 3.87M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.14 0.09 USD |
+22.73
|
A$10.15M 6.72M USD | A$146.32K 96.84K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$10.15M 6.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$250.00K 165.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.18 0.12 USD |
-10.26
|
A$9.33M 6.18M USD | A$10.00K 6.62K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$9.33M 6.18M USD | 0 | -A$0.03 -0.01 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$334.12K 221.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.0099 USD |
0
|
A$6.16M 4.08M USD | A$11.37K 7.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$6.16M 4.08M USD | 0 | -A$0.02 -0.01 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
-14.29
|
A$5.68M 3.76M USD | A$312.00K 206.5K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.68M 3.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$4.58M 3.03M USD | A$401.40K 265.67K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.58M 3.03M USD | 0 | A$0.00 0 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$3.76M 2.49M USD | A$46.03K 30.46K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$88.30K 58.44K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.35 0.23 USD |
-6.76
|
A$4.10M 2.72M USD | A$1.05K 696.27 USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$4.10M 2.72M USD | 0 | -A$0.32 -0.2 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}