国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $295.21 195.39 USD |
+0.02
|
$142.66B 94.42B USD | $779.99K 516.24K USD | $295 195.25 USD | $298.2 197.37 USD | $142.66B 94.42B USD | 38.58 | $7.65 5.06 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $18.65 12.34 USD |
+1.36
|
$6.23B 4.13B USD | $942.5K 623.8K USD | $18.43 12.2 USD | $18.81 12.45 USD | $6.23B 4.13B USD | 932.50 | $0.02 0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $21.27 14.08 USD |
+3.15
|
$2.77B 1.83B USD | $364.54K 241.27K USD | $20.76 13.74 USD | $21.56 14.27 USD | $2.77B 1.83B USD | 17.72 | $1.2 0.79 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $5.42 3.59 USD |
+6.9
|
$1.69B 1.12B USD | $1.56M 1.03M USD | $5.1 3.38 USD | $5.53 3.66 USD | $1.69B 1.12B USD | 0 | -$0.12 -0.07 USD | |
| Mesoblast Limited MSB.AX | $0.9899 0.66 USD |
+1.02
|
$1.13B 747.78M USD | $5.5M 3.64M USD | $0.9899 0.65 USD | $1.02 0.67 USD | $1.13B 747.78M USD | 0 | -$0.12 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.37 10.17 USD |
+0.85
|
$770.1M 509.69M USD | $82.64K 54.7K USD | $15.18 10.05 USD | $15.54 10.29 USD | $770.1M 509.69M USD | 26.96 | $0.57 0.38 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3499 0.23 USD |
-5.48
|
$624.46M 413.31M USD | $13.13M 8.69M USD | $0.34 0.23 USD | $0.3599 0.23 USD | $624.46M 413.31M USD | 0 | -$0.01 -0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1199 0.08 USD |
0
|
$559.93M 370.59M USD | $1.52M 1M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $559.93M 370.59M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.05999 0.04 USD |
+5.56
|
$426.42M 282.23M USD | $45.01M 29.79M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $426.42M 282.23M USD | 0 | -$0.01 -0.006 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
-11.94
|
$353.94M 234.26M USD | $23.75M 15.72M USD | $0.28 0.19 USD | $0.33 0.22 USD | $353.94M 234.26M USD | 0 | -$0.03 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.83 1.21 USD |
+1.11
|
$310.8M 205.71M USD | $78.77K 52.14K USD | $1.79 1.18 USD | $1.83 1.21 USD | $310.8M 205.71M USD | 0 | -$0.07 -0.04 USD | |
| Dimerix Limited DXB.AX | $0.51 0.34 USD |
0
|
$280.6M 185.72M USD | $3.3M 2.19M USD | $0.51 0.34 USD | $0.55 0.36 USD | $280.6M 185.72M USD | 0 | -$0.03 -0.01 USD | |
| Opthea Limited OPT.AX | $0.3499 0.23 USD |
-2.78
|
$251.87M 166.7M USD | $2.62M 1.74M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $251.87M 166.7M USD | 0 | -$0.42 -0.2 USD | |
| Actinogen Medical Limited ACW.AX | $0.05999 0.04 USD |
+34.78
|
$166.35M 110.1M USD | $28.5M 18.86M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $166.35M 110.1M USD | 0 | -$0.01 -0.006 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.14 0.09 USD |
-3.45
|
$147.08M 97.34M USD | $662.99K 438.8K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $147.08M 97.34M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.5799 0.38 USD |
+11.54
|
$124.75M 82.57M USD | $1.86M 1.23M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $124.75M 82.57M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.4 USD |
+5.26
|
$122.39M 81.01M USD | $263.89K 174.66K USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $122.39M 81.01M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.88 0.58 USD |
-2.22
|
$115.19M 76.24M USD | $112.56K 74.5K USD | $0.8699 0.57 USD | $0.91 0.6 USD | $115.19M 76.24M USD | 0 | -$0.05 -0.03 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.78 0.52 USD |
-1.01
|
$96.73M 64.02M USD | $463.87K 307.02K USD | $0.7399 0.49 USD | $0.8 0.53 USD | $96.73M 64.02M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.26 0.17 USD |
-1.92
|
$89.34M 59.13M USD | $990.77K 655.75K USD | $0.26 0.17 USD | $0.27 0.18 USD | $89.34M 59.13M USD | 0 | -$0.23 -0.1 USD | |
| PharmAust Limited PAA.AX | $0.2 0.13 USD |
0
|
$86.78M 57.44M USD | $1.74M 1.15M USD | $0.19 0.12 USD | $0.2 0.13 USD | $86.78M 57.44M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.85 1.22 USD |
+16.04
|
$81.94M 54.23M USD | $214.67K 142.08K USD | $1.63 1.08 USD | $1.85 1.22 USD | $81.94M 54.23M USD | 23.06 | $0.08 0.05 USD | |
| Orthocell Limited OCC.AX | $0.3599 0.23 USD |
0
|
$74.31M 49.18M USD | $181.67K 120.24K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $74.31M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2999 0.2 USD |
+1.72
|
$52.99M 35.07M USD | $106.44K 70.45K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $52.99M 35.07M USD | 0 | -$0.09 -0.05 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$49.37M 32.67M USD | $1.66M 1.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.37M 32.67M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
+9.2
|
$39.14M 25.91M USD | $3.71M 2.46M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.14M 25.91M USD | 0 | -$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | $0.04 0.03 USD |
+2.7
|
$34.29M 22.69M USD | $1.79M 1.19M USD | $0.04 0.02 USD | $0.04 0.03 USD | $34.29M 22.69M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-2.56
|
$30.6M 20.25M USD | $1.26M 831.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.6M 20.25M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.004 0.0026 USD |
0
|
$20.95M 13.87M USD | $3.24M 2.15M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $20.95M 13.87M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.07 0.05 USD |
-2.82
|
$20.06M 13.28M USD | $433.15K 286.69K USD | $0.07 0.05 USD | $0.08 0.05 USD | $20.06M 13.28M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
0
|
$20.05M 13.27M USD | $124.84K 82.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.05M 13.27M USD | 0 | -$0.02 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-2.94
|
$19.29M 12.77M USD | $198.16K 131.15K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.29M 12.77M USD | 0 | -$0.04 -0.02 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.04 0.03 USD |
-7.32
|
$17.49M 11.58M USD | $4.24M 2.81M USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.49M 11.58M USD | 0 | -$0.14 -0.09 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
+11.11
|
$17.25M 11.42M USD | $1.37M 908.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.25M 11.42M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+1.64
|
$16.84M 11.15M USD | $35.07K 23.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.84M 11.15M USD | 0 | -$0.02 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
+4
|
$15.49M 10.25M USD | $90.64K 59.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.49M 10.25M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
0
|
$14.4M 9.53M USD | $1.42M 939.95K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.23 0.15 USD |
+7.14
|
$13.6M 9M USD | $2.46K 1.62K USD | $0.23 0.15 USD | $0.23 0.15 USD | $13.6M 9M USD | 0 | -$0.06 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.04 0.03 USD |
0
|
$12.32M 8.15M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.32M 8.15M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
+3.51
|
$10.75M 7.12M USD | $120.71K 79.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.75M 7.12M USD | 0 | -$0.03 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05 0.03 USD |
0
|
$9.87M 6.53M USD | $49.69K 32.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.87M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.08 0.05 USD |
+1.32
|
$9.76M 6.46M USD | $833.19K 551.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.76M 6.46M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.007 0.0046 USD |
0
|
$9.68M 6.41M USD | $1.44M 952.15K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $1.45M 956.47K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
0
|
$8.03M 5.31M USD | $33K 21.84K USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.03M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
+2.56
|
$5.78M 3.83M USD | $142.74K 94.47K USD | $0.04 0.02 USD | $0.04 0.03 USD | $5.78M 3.83M USD | 4.00 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.05999 0.04 USD |
-10.45
|
$4.51M 2.98M USD | $54.4K 36.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.51M 2.98M USD | 0 | -$0.08 -0.05 USD | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
-3.85
|
$4.3M 2.85M USD | $475K 314.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 2.85M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.08 0.05 USD |
0
|
$4.1M 2.71M USD | $281K 185.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.1M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| Hexima Limited HXL.AX | $0.01 0.0072 USD |
+10
|
$1.84M 1.22M USD | $57.2K 37.86K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.005 0.0033 USD |
0
|
$1.56M 1.03M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.56M 1.03M USD | 0 | -$0.05 -0.03 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.28 0.19 USD |
-12.5
|
$3.18M 2.1M USD | $15.43K 10.21K USD | $0.28 0.19 USD | $0.32 0.21 USD | $3.18M 2.1M USD | 0 | -$3.24 -2.1 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}