交易所：ASX ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
ASX (58)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $242.96 160.8 USD |
-1.32
|
$117.64B 77.86B USD | $684.87K 453.29K USD | $242.1 160.24 USD | $247.49 163.8 USD | $117.64B 77.86B USD | 28.92 | $8.4 5.56 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.43 17.49 USD |
-2.83
|
$8.85B 5.86B USD | $845.44K 559.56K USD | $26.43 17.49 USD | $27.4 18.13 USD | $8.85B 5.86B USD | 188.78 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.77 1.17 USD |
+1.72
|
$2.25B 1.49B USD | $2.7M 1.79M USD | $1.74 1.15 USD | $1.78 1.18 USD | $2.25B 1.49B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.9 9.2 USD |
0
|
$1.77B 1.17B USD | $304.89K 201.79K USD | $13.8 9.13 USD | $14.08 9.32 USD | $1.77B 1.17B USD | 12.75 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.33 1.54 USD |
+12.02
|
$748.75M 495.57M USD | $4.51M 2.98M USD | $2.11 1.4 USD | $2.35 1.56 USD | $748.75M 495.57M USD | 0 | -$0.16 -0.1 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.21 0.8 USD |
0
|
$705.74M 467.1M USD | $111.6K 73.86K USD | $1.2 0.79 USD | $1.22 0.81 USD | $705.74M 467.1M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.32 0.21 USD |
+1.59
|
$627.48M 415.3M USD | $22.23M 14.72M USD | $0.2899 0.19 USD | $0.33 0.22 USD | $627.48M 415.3M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.4 6.88 USD |
-1.42
|
$521.29M 345.02M USD | $42.62K 28.21K USD | $10.32 6.83 USD | $10.73 7.1 USD | $521.29M 345.02M USD | 13.50 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
-1.82
|
$393.01M 260.12M USD | $1.32M 874.59K USD | $0.27 0.18 USD | $0.28 0.18 USD | $393.01M 260.12M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.37 USD |
-1.74
|
$330.6M 218.81M USD | $718.53K 475.57K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $330.6M 218.81M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.35 0.89 USD |
+9.8
|
$325.46M 215.41M USD | $1.4M 928.88K USD | $1.24 0.82 USD | $1.35 0.89 USD | $325.46M 215.41M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.18 0.78 USD |
-0.84
|
$205.01M 135.68M USD | $58.68K 38.84K USD | $1.18 0.78 USD | $1.2 0.79 USD | $205.01M 135.68M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
0
|
$122.76M 81.25M USD | $30.07M 19.9M USD | $0.02 0.01 USD | $0.02 0.01 USD | $122.76M 81.25M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
-1.64
|
$116.83M 77.32M USD | $712.8K 471.77K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0079 USD |
+9.09
|
$106.58M 70.54M USD | $12.06M 7.98M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $106.58M 70.54M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.4699 0.31 USD |
0
|
$103.08M 68.23M USD | $160.76K 106.4K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $103.08M 68.23M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.77 0.51 USD |
+1.32
|
$98.63M 65.28M USD | $71.89K 47.58K USD | $0.76 0.5 USD | $0.78 0.52 USD | $98.63M 65.28M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-2.56
|
$92.34M 61.12M USD | $668.88K 442.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $92.34M 61.12M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
0
|
$83.84M 55.49M USD | $161.8K 107.09K USD | $0.32 0.21 USD | $0.33 0.22 USD | $83.84M 55.49M USD | 0 | -$0.09 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.53 1.01 USD |
+0.33
|
$71.94M 47.61M USD | $28.2K 18.67K USD | $1.52 1.01 USD | $1.54 1.02 USD | $71.94M 47.61M USD | 7.26 | $0.21 0.14 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
+4.76
|
$69.9M 46.26M USD | $344.65K 228.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$60.68M 40.16M USD | $482.85K 319.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.68M 40.16M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4099 0.27 USD |
+3.8
|
$58.14M 38.48M USD | $608.71K 402.88K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $58.14M 38.48M USD | 0 | -$0.06 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2099 0.14 USD |
-10.87
|
$53.73M 35.56M USD | $937.51K 620.5K USD | $0.19 0.13 USD | $0.22 0.15 USD | $53.73M 35.56M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.19 0.13 USD |
+5.56
|
$40.07M 26.52M USD | $920.08K 608.96K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+1.08
|
$39.31M 26.02M USD | $180.25K 119.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.31M 26.02M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$38.66M 25.58M USD | $475.55K 314.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $38.66M 25.58M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-5.56
|
$38.41M 25.42M USD | $56.09K 37.12K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.41M 25.42M USD | 0 | -$0.05 -0.03 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+26
|
$24.44M 16.18M USD | $8.75M 5.79M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $24.44M 16.18M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $404.11K 267.46K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
+1.41
|
$21.04M 13.93M USD | $2.73K 1.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.04M 13.93M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $4K 2.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$15.55M 10.29M USD | $62K 41.04K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $15.55M 10.29M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$15.35M 10.16M USD | $39.15K 25.91K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.35M 10.16M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.69M 8.4M USD | $655.26K 433.69K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.1799 0.12 USD |
-2.7
|
$11.19M 7.4M USD | $20.26K 13.41K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $11.19M 7.4M USD | 0 | -$0.07 -0.04 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
+25
|
$10.08M 6.67M USD | $5.63M 3.73M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.08M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
+4.35
|
$9.79M 6.48M USD | $43.35K 28.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.79M 6.48M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
-20
|
$8.82M 5.83M USD | $1.24M 819.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.82M 5.83M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
-7.27
|
$7.95M 5.26M USD | $61.8K 40.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.95M 5.26M USD | 5.09 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.99M 4.63M USD | $20K 13.24K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
-4.76
|
$5.29M 3.5M USD | $1.81M 1.2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.29M 3.5M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
-33.33
|
$2.65M 1.76M USD | $330.03K 218.43K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05 0.03 USD |
+4.44
|
$2.5M 1.66M USD | $32.07K 21.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.5M 1.66M USD | 0 | -$0.04 -0.02 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $2.5M 1.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
-33.33
|
$2.01M 1.33M USD | $6.15M 4.07M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.01M 1.33M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $4.13K 2.73K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $1.54M 1.02M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.45 0.3 USD |
+4.65
|
$5.35M 3.54M USD | $15.95K 10.56K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $5.35M 3.54M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}