国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$125.80 87.88 USD |
+1.21
|
A$60.25B 42.09B USD | A$341.71K 238.71K USD | A$123.00 85.92 USD | A$126.37 88.28 USD | A$60.25B 42.09B USD | 14.05 | A$8.95 6.25 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.63 11.62 USD |
+0.3
|
A$5.63B 3.94B USD | A$399.82K 279.3K USD | A$16.39 11.45 USD | A$16.73 11.69 USD | A$5.63B 3.94B USD | 0 | -A$0.03 -0.02 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$17.09 11.94 USD |
+2.09
|
A$2.17B 1.51B USD | A$204.62K 142.94K USD | A$16.60 11.6 USD | A$17.18 12 USD | A$2.17B 1.51B USD | 74.30 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.55 1.08 USD |
-0.96
|
A$1.52B 1.06B USD | A$68.59K 47.91K USD | A$1.54 1.08 USD | A$1.58 1.1 USD | A$1.52B 1.06B USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.38 1.66 USD |
-1.45
|
A$886.07M 618.98M USD | A$861.96K 602.14K USD | A$2.33 1.63 USD | A$2.43 1.7 USD | A$886.07M 618.98M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.36 7.24 USD |
+0.78
|
A$522.43M 364.95M USD | A$96.54K 67.44K USD | A$10.23 7.15 USD | A$10.55 7.37 USD | A$522.43M 364.95M USD | 16.18 | A$0.64 0.45 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.15 1.5 USD |
+1.42
|
A$421.55M 294.48M USD | A$29.31K 20.48K USD | A$2.13 1.49 USD | A$2.16 1.51 USD | A$421.55M 294.48M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.74 0.51 USD |
+3.52
|
A$309.38M 216.12M USD | A$382.02K 266.87K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$309.38M 216.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.83 0.58 USD |
-1.78
|
A$225.56M 157.57M USD | A$94.97K 66.34K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$225.56M 157.57M USD | 0 | -A$0.05 -0.03 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$147.10M 102.76M USD | A$1.07M 747.77K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$147.10M 102.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$144.97M 101.27M USD | A$3.46M 2.42M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$144.97M 101.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.61 0.43 USD |
-0.81
|
A$132.68M 92.69M USD | A$67.93K 47.45K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$132.68M 92.69M USD | 0 | -A$0.08 -0.05 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.44 0.3 USD |
-1.14
|
A$128.72M 89.92M USD | A$117.95K 82.39K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$128.72M 89.92M USD | 0 | -A$0.03 -0.02 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$115.30M 80.54M USD | A$110.52K 77.21K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$115.30M 80.54M USD | 0 | -A$0.11 -0.07 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.42 0.29 USD |
0
|
A$103.78M 72.5M USD | A$158.18K 110.5K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$103.78M 72.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$102.35M 71.5M USD | A$421.86K 294.7K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$102.35M 71.5M USD | 0 | -A$0.10 -0.06 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$81.14M 56.68M USD | A$309.54K 216.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$81.14M 56.68M USD | 0 | A$0.00 0 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$79.78M 55.73M USD | A$1.06M 740.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$76.63M 53.53M USD | A$2.47M 1.73M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$76.63M 53.53M USD | 0 | -A$0.05 -0.03 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-2.82
|
A$72.55M 50.68M USD | A$126.35K 88.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$72.55M 50.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.1 USD |
0
|
A$71.86M 50.2M USD | A$132.47K 92.54K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$71.86M 50.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$62.57M 43.71M USD | A$5.61M 3.92M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$62.57M 43.71M USD | 0 | -A$0.05 -0.03 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 31.39M USD | A$1.86K 1.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
0
|
A$42.44M 29.65M USD | A$2.51M 1.75M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$42.44M 29.65M USD | 0 | -A$0.23 -0.1 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.10 0.07 USD |
-0.52
|
A$29.19M 20.39M USD | A$11.39K 7.96K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$29.19M 20.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$27.26M 19.04M USD | A$314.42K 219.64K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$27.26M 19.04M USD | 0 | -A$0.07 -0.04 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-11.43
|
A$24.16M 16.88M USD | A$155.03K 108.3K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.16M 16.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.08M 14.73M USD | A$1.15M 801.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.08M 14.73M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Ceryvyn Therapeutics Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$7.78M 5.43M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+7.69
|
A$13.56M 9.47M USD | A$811.73K 567.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.56M 9.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.49M 9.42M USD | A$63.00 44.01 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.49M 9.42M USD | 0 | -A$0.08 -0.05 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$817.32K 570.96K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$8.95M 6.25M USD | A$21.00K 14.67K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.95M 6.25M USD | 0 | -A$0.03 -0.02 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.89M 5.51M USD | A$5.00K 3.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$6.65M 4.65M USD | A$2.00K 1.4K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$6.65M 4.65M USD | 0 | -A$0.06 -0.04 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.56M 4.58M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.56M 4.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$5.75M 4.02M USD | A$290.68K 203.06K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.75M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.40M 3.77M USD | A$6.30K 4.4K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.41M 2.38M USD | A$50.02K 34.94K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.41M 2.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$41.50K 28.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.11M 2.17M USD | A$59.74K 41.74K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$3.11M 2.17M USD | 0 | -A$0.84 -0.5 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}