Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.93B
总容积
BTC 61.31%     ETH 7.02%
比特币主导

交易所:ASX ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $241.89 160.1 USD
+0.89
$117.13B 77.52B USD $658.94K 436.13K USD $237.89 157.45 USD $241.89 160.1 USD $117.13B 77.52B USD 28.32 $8.54 5.65 USD
Telix Pharmaceuticals Limited  TLX.AX $28.56 18.9 USD
+0.85
$9.56B 6.33B USD $2.26M 1.5M USD $27.65 18.3 USD $28.66 18.97 USD $9.56B 6.33B USD 190.40 $0.15 0.1 USD
Mesoblast Limited  MSB.AX $1.79 1.18 USD
+5.29
$2.27B 1.5B USD $4.67M 3.09M USD $1.72 1.14 USD $1.81 1.2 USD $2.27B 1.5B USD 0 -$0.15 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $11.34 7.51 USD
+3
$1.45B 960.65M USD $493.62K 326.7K USD $11.16 7.39 USD $11.59 7.67 USD $1.45B 960.65M USD 10.40 $1.09 0.72 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.4199 0.28 USD
-1.18
$769.75M 509.46M USD $10.7M 7.08M USD $0.4 0.26 USD $0.44 0.29 USD $769.75M 509.46M USD 0 -$0.02 -0.01 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.14M 4.06M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.44 -0.2 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.29 1.52 USD
+10.1
$735.9M 487.06M USD $4.44M 2.94M USD $2.08 1.37 USD $2.34 1.55 USD $735.9M 487.06M USD 0 -$0.16 -0.1 USD
PYC Therapeutics Limited  PYC.AX $1.12 0.74 USD
+8.25
$614.31M 406.58M USD $175.02K 115.84K USD $1.06 0.7 USD $1.12 0.74 USD $614.31M 406.58M USD 0 -$0.11 -0.07 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $11.01 7.29 USD
-0.27
$551.86M 365.25M USD $55.75K 36.9K USD $10.81 7.15 USD $11.2 7.41 USD $551.86M 365.25M USD 14.29 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.25 0.17 USD
+2.04
$363.9M 240.85M USD $2.81M 1.86M USD $0.25 0.16 USD $0.26 0.17 USD $363.9M 240.85M USD 0 -$0.03 -0.01 USD
Orthocell Limited  OCC.AX $1.29 0.85 USD
+3.2
$312.15M 206.6M USD $1.6M 1.06M USD $1.26 0.83 USD $1.34 0.88 USD $312.15M 206.6M USD 0 -$0.02 -0.01 USD
Dimerix Limited  DXB.AX $0.46 0.3 USD
+7.06
$254.55M 168.47M USD $1.37M 907.11K USD $0.4299 0.28 USD $0.46 0.3 USD $254.55M 168.47M USD 0 -$0.04 -0.02 USD
Imugene Limited  IMU.AX $0.02999 0.02 USD
0
$196.99M 130.38M USD $11.66M 7.72M USD $0.02999 0.02 USD $0.02999 0.02 USD $196.99M 130.38M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.02 0.67 USD
+5.73
$176.33M 116.7M USD $125.77K 83.24K USD $0.9699 0.64 USD $1.03 0.68 USD $176.33M 116.7M USD 0 -$0.05 -0.03 USD
Arovella Therapeutics Limited  ALA.AX $0.1 0.07 USD
+4.21
$117.2M 77.57M USD $4.63M 3.06M USD $0.08999 0.06 USD $0.1 0.07 USD $117.2M 77.57M USD 0 -$0.01 -0.006 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2999 0.2 USD
+9.09
$116.83M 77.32M USD $685.05K 453.41K USD $0.28 0.18 USD $0.3099 0.2 USD $116.83M 77.32M USD 0 -$0.05 -0.03 USD
Biome Australia Limited  BIO.AX $0.44 0.29 USD
+1.15
$96.5M 63.87M USD $137.69K 91.13K USD $0.44 0.29 USD $0.45 0.3 USD $96.5M 63.87M USD 0 $0 0 USD
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
+3.7
$88.96M 58.88M USD $2.54M 1.68M USD $0.02999 0.02 USD $0.02999 0.02 USD $88.96M 58.88M USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.AX $0.68 0.45 USD
+5.47
$86.46M 57.23M USD $904 598.32 USD $0.68 0.45 USD $0.68 0.45 USD $86.46M 57.23M USD 0 -$0.05 -0.03 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.2899 0.19 USD
0
$72.42M 47.93M USD $84.5K 55.92K USD $0.28 0.19 USD $0.2899 0.19 USD $72.42M 47.93M USD 0 -$0.09 -0.05 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.53 1.01 USD
-2.24
$72.17M 47.77M USD $55.27K 36.58K USD $1.5 0.99 USD $1.57 1.04 USD $72.17M 47.77M USD 7.28 $0.21 0.14 USD
Alterity Therapeutics Limited  ATH.AX $0.008 0.0052 USD
0
$71.06M 47.03M USD $4.54M 3.01M USD $0.008 0.0052 USD $0.008999 0.0059 USD $71.06M 47.03M USD 0 $0 0 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.39 0.26 USD
0
$51.09M 33.82M USD $47.56K 31.48K USD $0.38 0.25 USD $0.39 0.26 USD $51.09M 33.82M USD 0 -$0.06 -0.03 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.01 USD
0
$49.01M 32.44M USD $2.27M 1.5M USD $0.02 0.01 USD $0.02 0.01 USD $49.01M 32.44M USD 0 -$0.06 -0.03 USD
Cynata Therapeutics Limited  CYP.AX $0.2 0.13 USD
+2.63
$44.06M 29.16M USD $46.74K 30.94K USD $0.2 0.13 USD $0.2 0.13 USD $44.06M 29.16M USD 0 -$0.05 -0.03 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
+8.89
$39.46M 26.12M USD $254.9K 168.71K USD $0.05 0.03 USD $0.05 0.03 USD $39.46M 26.12M USD 0 -$0.01 -0.006 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
-8.25
$37.22M 24.64M USD $812.56K 537.8K USD $0.08999 0.06 USD $0.08999 0.06 USD $37.22M 24.64M USD 0 -$0.03 -0.01 USD
Island Pharmaceuticals Limited  ILA.AX $0.1499 0.1 USD
-3.33
$30.49M 20.18M USD $273.89K 181.28K USD $0.1499 0.1 USD $0.16 0.11 USD $30.49M 20.18M USD 0 -$0.03 -0.01 USD
Noxopharm Limited  NOX.AX $0.08 0.05 USD
0
$22.5M 14.89M USD $31.21K 20.65K USD $0.08 0.05 USD $0.08 0.05 USD $22.5M 14.89M USD 0 -$0.01 -0.006 USD
Nyrada Inc.  NYR.AX $0.1 0.07 USD
-4.76
$21.03M 13.92M USD $164K 108.54K USD $0.1 0.07 USD $0.11 0.07 USD $21.03M 13.92M USD 0 -$0.02 -0.01 USD
Amplia Therapeutics Limited  ATX.AX $0.05 0.03 USD
-1.92
$19.79M 13.1M USD $288.53K 190.96K USD $0.05 0.03 USD $0.05 0.04 USD $19.79M 13.1M USD 0 -$0.03 -0.01 USD
AnteoTech Limited  ADO.AX $0.007 0.0046 USD
-12.5
$18.94M 12.53M USD $11.17M 7.39M USD $0.007 0.0046 USD $0.008 0.0052 USD $18.94M 12.53M USD 0 $0 0 USD
BTC Health Limited  BTC.AX $0.05 0.03 USD
0
$16.27M 10.77M USD $49.09K 32.49K USD $0.05 0.03 USD $0.05 0.03 USD $16.27M 10.77M USD 5.00 $0.01 0.006 USD
Immuron Limited  IMC.AX $0.07 0.04 USD
+4.84
$14.89M 9.86M USD $46.01K 30.45K USD $0.05999 0.04 USD $0.07 0.04 USD $14.89M 9.86M USD 0 -$0.03 -0.01 USD
Tissue Repair Ltd  TRP.AX $0.22 0.15 USD
0
$13.3M 8.8M USD $46.06K 30.48K USD $0.22 0.15 USD $0.22 0.15 USD $13.3M 8.8M USD 0 -$0.07 -0.04 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
0
$12.69M 8.4M USD $6.58M 4.35M USD $0.003 0.0019 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
Nanollose Limited  NC6.AX $0.05 0.03 USD
-8
$10.71M 7.09M USD $77.6K 51.36K USD $0.05 0.03 USD $0.05 0.03 USD $10.71M 7.09M USD 0 -$0.01 -0.006 USD
Memphasys Limited  MEM.AX $0.005 0.0033 USD
0
$9.92M 6.56M USD $882.91K 584.36K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.92M 6.56M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02 0.02 USD
0
$9.37M 6.2M USD $43.72K 28.93K USD $0.02 0.01 USD $0.02 0.02 USD $9.37M 6.2M USD 0 -$0.02 -0.01 USD
Chimeric Therapeutics Limited  CHM.AX $0.005 0.0033 USD
0
$8.1M 5.36M USD $1.7M 1.13M USD $0.005 0.0033 USD $0.005 0.0033 USD $8.1M 5.36M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05999 0.04 USD
+10
$7.95M 5.26M USD $519.52K 343.85K USD $0.05 0.03 USD $0.05999 0.04 USD $7.95M 5.26M USD 5.50 $0.01 0.006 USD
Patrys Limited  PAB.AX $0.003 0.0019 USD
0
$6.17M 4.09M USD $300K 198.56K USD $0.002 0.0013 USD $0.003 0.0019 USD $6.17M 4.09M USD 0 $0 0 USD
Invex Therapeutics Ltd  IXC.AX $0.07 0.05 USD
0
$5.26M 3.48M USD $2.94K 1.95K USD $0.07 0.05 USD $0.07 0.05 USD $5.26M 3.48M USD 0 -$0.02 -0.01 USD
Bio-Gene Technology Limited  BGT.AX $0.02999 0.02 USD
0
$5.03M 3.33M USD $3.5K 2.32K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.03M 3.33M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.003 0.0019 USD
0
$3.98M 2.64M USD $561.75K 371.8K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.98M 2.64M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.006 0.0039 USD
0
$3.86M 2.55M USD $1.36M 897.57K USD $0.006 0.0039 USD $0.006 0.0039 USD $3.86M 2.55M USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $2M 1.32M USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
0
$1.07M 706.15K USD $5K 3.31K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Vectus Biosystems Limited  VBS.AX $0.08 0.05 USD
0
$4.26M 2.82M USD $760 503.01 USD $0.08 0.05 USD $0.08 0.05 USD $4.26M 2.82M USD 0 -$0.04 -0.02 USD
Zelira Therapeutics Limited  ZLD.AX $0.3499 0.23 USD
0
$4.16M 2.76M USD $1.06K 700.24 USD $0.3499 0.23 USD $0.3499 0.23 USD $4.16M 2.76M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看