国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$120.68 84.3 USD |
-1.8
|
A$57.80B 40.37B USD | A$271.18K 189.44K USD | A$120.10 83.9 USD | A$124.18 86.75 USD | A$57.80B 40.37B USD | 13.48 | A$8.95 6.25 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.03 11.2 USD |
-1.48
|
A$5.43B 3.79B USD | A$322.05K 224.97K USD | A$15.89 11.1 USD | A$16.32 11.4 USD | A$5.43B 3.79B USD | 0 | -A$0.03 -0.02 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.65 11.63 USD |
+0.79
|
A$2.11B 1.47B USD | A$82.67K 57.75K USD | A$16.43 11.48 USD | A$16.86 11.77 USD | A$2.11B 1.47B USD | 72.39 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.56 1.09 USD |
+0.32
|
A$1.53B 1.07B USD | A$45.82K 32.01K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$1.53B 1.07B USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.36 1.65 USD |
-2.07
|
A$880.47M 615.07M USD | A$507.49K 354.52K USD | A$2.34 1.63 USD | A$2.41 1.68 USD | A$880.47M 615.07M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.29 7.19 USD |
+0.19
|
A$518.90M 362.49M USD | A$40.15K 28.05K USD | A$10.23 7.15 USD | A$10.74 7.5 USD | A$518.90M 362.49M USD | 16.07 | A$0.64 0.45 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.20 1.54 USD |
+0.46
|
A$431.35M 301.33M USD | A$33.79K 23.61K USD | A$2.17 1.52 USD | A$2.21 1.54 USD | A$431.35M 301.33M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.72 0.5 USD |
-2.04
|
A$303.07M 211.71M USD | A$122.48K 85.56K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$303.07M 211.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.83 0.58 USD |
-1.78
|
A$225.56M 157.57M USD | A$1.21M 845.28K USD | A$0.77 0.53 USD | A$0.91 0.64 USD | A$225.56M 157.57M USD | 0 | -A$0.05 -0.03 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$167.27M 116.85M USD | A$5.48M 3.83M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$167.27M 116.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.50 0.35 USD |
+11.11
|
A$147.96M 103.36M USD | A$775.53K 541.76K USD | A$0.47 0.33 USD | A$0.51 0.35 USD | A$147.96M 103.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$138.09M 96.47M USD | A$531.36K 371.19K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$138.09M 96.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.61 0.43 USD |
-3.94
|
A$132.68M 92.69M USD | A$23.57K 16.47K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$132.68M 92.69M USD | 0 | -A$0.08 -0.05 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.39 0.27 USD |
0
|
A$115.30M 80.54M USD | A$85.56K 59.77K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$115.30M 80.54M USD | 0 | -A$0.11 -0.07 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.41 0.29 USD |
-4.65
|
A$101.31M 70.77M USD | A$17.35K 12.12K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$101.31M 70.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$99.42M 69.45M USD | A$1.87M 1.31M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$99.42M 69.45M USD | 0 | -A$0.10 -0.06 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.06 0.04 USD |
+11.76
|
A$84.00M 58.68M USD | A$41.13M 28.73M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$84.00M 58.68M USD | 0 | -A$0.05 -0.03 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$81.14M 56.68M USD | A$106.77K 74.59K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$81.14M 56.68M USD | 0 | A$0.00 0 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$79.78M 55.73M USD | A$7.50K 5.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$78.86M 55.09M USD | A$306.59K 214.18K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$78.86M 55.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$71.86M 50.2M USD | A$575.85K 402.27K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$71.86M 50.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$68.01M 47.51M USD | A$4.54M 3.17M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$68.01M 47.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.93M 31.39M USD | A$100.73K 70.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.44M 29.65M USD | A$4.09M 2.86M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$42.44M 29.65M USD | 0 | -A$0.23 -0.1 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.19 0.13 USD |
-9.76
|
A$30.56M 21.35M USD | A$14.04K 9.81K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$30.56M 21.35M USD | 0 | -A$0.07 -0.04 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$27.65M 19.32M USD | A$29.50K 20.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.65M 19.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+7.69
|
A$27.28M 19.06M USD | A$86.10K 60.15K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$27.28M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.40M 15.65M USD | A$79.91K 55.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.65M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.14 0.1 USD |
+12
|
A$17.98M 12.56M USD | A$371.90K 259.79K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$17.98M 12.56M USD | 0 | -A$0.08 -0.05 USD | ||
|
Ceryvyn Therapeutics Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$7.78M 5.43M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$14.21M 9.92M USD | A$42.06K 29.38K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.21M 9.92M USD | 0 | -A$0.02 -0.01 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$20.20K 14.11K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.87M 6.9M USD | A$28.18K 19.68K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$9.87M 6.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$8.11M 5.66M USD | A$1.02M 715.98K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$8.11M 5.66M USD | 0 | A$0.00 0 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.89M 5.51M USD | A$5.00K 3.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$6.65M 4.65M USD | A$19.95K 13.94K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$6.65M 4.65M USD | 0 | -A$0.06 -0.04 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.56M 4.58M USD | A$59.57K 41.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.56M 4.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$5.75M 4.02M USD | A$2.19K 1.53K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.75M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.16M 2.21M USD | A$659.82K 460.93K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$3.16M 2.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$41.50K 28.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.06 0.04 USD |
+5.77
|
A$3.11M 2.17M USD | A$20.68K 14.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.11M 2.17M USD | 0 | -A$0.84 -0.5 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}