国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | A$178.91 118.41 USD |
-0.07
|
A$87.02B 57.6B USD | A$722.01K 477.87K USD | A$176.51 116.82 USD | A$179.80 119 USD | A$87.02B 57.6B USD | 18.89 | A$9.47 6.27 USD | |
| Telix Pharmaceuticals Limited TLX.AX | A$15.32 10.14 USD |
+2.07
|
A$5.18B 3.43B USD | A$1.39M 919.42K USD | A$14.83 9.82 USD | A$15.32 10.14 USD | A$5.18B 3.43B USD | 383.00 | A$0.04 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.67 12.36 USD |
+0.48
|
A$2.36B 1.56B USD | A$486.44K 321.96K USD | A$18.01 11.92 USD | A$18.79 12.44 USD | A$2.36B 1.56B USD | 16.37 | A$1.14 0.75 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.62 3.06 USD |
+1.76
|
A$1.72B 1.14B USD | A$1.11M 737.61K USD | A$4.53 3 USD | A$4.69 3.1 USD | A$1.72B 1.14B USD | 0 | -A$0.20 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.19 0.78 USD |
+1.72
|
A$691.16M 457.45M USD | A$79.09K 52.34K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$691.16M 457.45M USD | 0 | -A$0.10 -0.06 USD | |
| Race Oncology Limited RAC.AX | A$3.32 2.2 USD |
+8.5
|
A$611.94M 405.02M USD | A$289.91K 191.88K USD | A$3.13 2.07 USD | A$3.32 2.2 USD | A$611.94M 405.02M USD | 0 | -A$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.02 7.29 USD |
+2.32
|
A$556.29M 368.19M USD | A$98.43K 65.15K USD | A$10.77 7.13 USD | A$11.10 7.35 USD | A$556.29M 368.19M USD | 15.30 | A$0.72 0.48 USD | |
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
0
|
A$375.34M 248.42M USD | A$1.00M 663.48K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$375.34M 248.42M USD | 0 | -A$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | A$1.11 0.73 USD |
+0.45
|
A$311.54M 206.2M USD | A$926.10K 612.94K USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$311.54M 206.2M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.48 0.32 USD |
+1.05
|
A$300.32M 198.77M USD | A$697.25K 461.48K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$300.32M 198.77M USD | 0 | -A$0.02 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.09 USD |
0
|
A$256.19M 169.56M USD | A$3.34M 2.21M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$256.19M 169.56M USD | 0 | -A$0.05 -0.03 USD | |
| Nyrada Inc. NYR.AX | A$0.78 0.52 USD |
-1.27
|
A$186.81M 123.64M USD | A$845.21K 559.41K USD | A$0.77 0.51 USD | A$0.84 0.55 USD | A$186.81M 123.64M USD | 0 | -A$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.37 0.24 USD |
+5.71
|
A$172.14M 113.93M USD | A$825.64K 546.46K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$172.14M 113.93M USD | 0 | -A$0.06 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.34 0.23 USD |
+3.03
|
A$146.51M 96.97M USD | A$64.45K 42.66K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$146.51M 96.97M USD | 0 | -A$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | A$0.04 0.03 USD |
0
|
A$130.32M 86.25M USD | A$11.15M 7.38M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$130.32M 86.25M USD | 0 | A$0.00 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.43 0.28 USD |
+4.94
|
A$124.42M 82.35M USD | A$55.62K 36.81K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$124.42M 82.35M USD | 0 | -A$0.09 -0.05 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.48 0.32 USD |
+15.66
|
A$122.22M 80.89M USD | A$994.30K 658.09K USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$122.22M 80.89M USD | 0 | -A$0.02 -0.01 USD | |
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
+6.56
|
A$109.20M 72.28M USD | A$911.56K 603.32K USD | A$0.31 0.2 USD | A$0.34 0.22 USD | A$109.20M 72.28M USD | 0 | -A$0.32 -0.2 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$108.75M 71.98M USD | A$40.87M 27.05M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$108.75M 71.98M USD | 0 | A$0.00 0 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
+1.14
|
A$107.89M 71.41M USD | A$173.06K 114.54K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$107.89M 71.41M USD | 0 | -A$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$82.85K 54.84K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
0
|
A$56.02M 37.07M USD | A$1.25M 824.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$56.02M 37.07M USD | 0 | -A$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.23 0.15 USD |
0
|
A$55.80M 36.93M USD | A$312.69K 206.96K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$55.80M 36.93M USD | 0 | -A$0.05 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.34 0.23 USD |
-4.23
|
A$55.65M 36.83M USD | A$126.91K 84K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$55.65M 36.83M USD | 0 | -A$0.06 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
+6.67
|
A$52.72M 34.89M USD | A$522.25K 345.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.72M 34.89M USD | 0 | -A$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.14 0.09 USD |
0
|
A$46.56M 30.82M USD | A$77.63K 51.38K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$46.56M 30.82M USD | 0 | -A$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+6.25
|
A$46.37M 30.69M USD | A$2.43M 1.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
-3.7
|
A$33.40M 22.11M USD | A$98.58K 65.24K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$33.40M 22.11M USD | 0 | -A$0.06 -0.03 USD | |
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$30.68M 20.31M USD | A$44.28K 29.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.68M 20.31M USD | 0 | -A$0.02 -0.01 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+1.72
|
A$19.19M 12.7M USD | A$22.00K 14.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.19M 12.7M USD | 5.90 | A$0.01 0.006 USD | |
| Tissue Repair Ltd TRP.AX | A$0.31 0.21 USD |
-1.59
|
A$18.74M 12.41M USD | A$23.96K 15.86K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$18.74M 12.41M USD | 0 | -A$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.00 0.0033 USD |
0
|
A$18.37M 12.16M USD | A$1.01M 667.4K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.37M 12.16M USD | 0 | A$0.00 0 USD | |
| Immuron Limited IMC.AX | A$0.07 0.04 USD |
-7.14
|
A$17.51M 11.59M USD | A$3.05M 2.02M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$17.51M 11.59M USD | 0 | -A$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
+13.33
|
A$17.15M 11.35M USD | A$132.02K 87.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.15M 11.35M USD | 0 | -A$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
+16.22
|
A$14.65M 9.7M USD | A$578.86K 383.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.65M 9.7M USD | 0 | -A$0.02 -0.01 USD | |
| Vectus Biosystems Limited VBS.AX | A$0.27 0.18 USD |
+32.5
|
A$14.13M 9.35M USD | A$221.29K 146.46K USD | A$0.19 0.13 USD | A$0.27 0.18 USD | A$14.13M 9.35M USD | 0 | -A$0.03 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$480.54K 318.05K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
+4.35
|
A$9.02M 5.97M USD | A$130.44K 86.33K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | |
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$8.96M 5.93M USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$104.16K 68.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | |
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.62M 4.38M USD | A$45.00K 29.78K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.62M 4.38M USD | 0 | -A$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.55M 4.33M USD | A$1.35M 893.51K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.55M 4.33M USD | 0 | -A$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | A$0.00 0.0026 USD |
0
|
A$6.11M 4.04M USD | A$1.93M 1.28M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.11M 4.04M USD | 0 | A$0.00 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0086 USD |
0
|
A$3.46M 2.29M USD | A$627.88K 415.57K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.46M 2.29M USD | 0 | -A$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$2.50M 1.66M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | |
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | |
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | A$0.33 0.22 USD |
0
|
A$4.40M 2.91M USD | A$324.00 214.44 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$4.40M 2.91M USD | 0 | -A$0.32 -0.2 USD | |
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}