交易所：ASX ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
ASX (58)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $238.06 157.56 USD |
-0.73
|
$115.27B 76.29B USD | $193.37K 127.98K USD | $237.44 157.15 USD | $239 158.18 USD | $115.27B 76.29B USD | 27.81 | $8.56 5.67 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.37 16.79 USD |
-0.74
|
$8.49B 5.62B USD | $375.11K 248.27K USD | $25.2 16.68 USD | $25.7 17.01 USD | $8.49B 5.62B USD | 169.13 | $0.15 0.1 USD | |
| Mesoblast Limited MSB.AX | $1.72 1.14 USD |
-3.37
|
$2.18B 1.45B USD | $6.33M 4.19M USD | $1.72 1.14 USD | $1.86 1.23 USD | $2.18B 1.45B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.14 8.7 USD |
-0.3
|
$1.67B 1.11B USD | $136.57K 90.39K USD | $12.92 8.55 USD | $13.24 8.76 USD | $1.67B 1.11B USD | 12.05 | $1.09 0.72 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4 0.27 USD |
+0.5
|
$785.48M 519.88M USD | $903.75K 598.16K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $785.48M 519.88M USD | 0 | -$0.02 -0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.44 1.61 USD |
-2.01
|
$784.1M 518.96M USD | $481.71K 318.82K USD | $2.4 1.59 USD | $2.5 1.65 USD | $784.1M 518.96M USD | 0 | -$0.16 -0.1 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.24 0.82 USD |
-1.59
|
$723.24M 478.68M USD | $15.91K 10.53K USD | $1.22 0.81 USD | $1.26 0.83 USD | $723.24M 478.68M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.74 7.11 USD |
-0.56
|
$538.33M 356.3M USD | $23.17K 15.34K USD | $10.7 7.08 USD | $10.88 7.2 USD | $538.33M 356.3M USD | 13.94 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
+7.14
|
$436.68M 289.02M USD | $3.58M 2.37M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $436.68M 289.02M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.5699 0.38 USD |
-3.39
|
$321.75M 212.95M USD | $588.45K 389.47K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $321.75M 212.95M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.29 0.85 USD |
-3.37
|
$312.15M 206.6M USD | $345.76K 228.84K USD | $1.3 0.86 USD | $1.33 0.88 USD | $312.15M 206.6M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.39 0.92 USD |
-0.36
|
$240.61M 159.25M USD | $92.26K 61.06K USD | $1.37 0.9 USD | $1.43 0.95 USD | $240.61M 159.25M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
0
|
$174.26M 115.34M USD | $1.44M 953.26K USD | $0.02 0.01 USD | $0.02 0.02 USD | $174.26M 115.34M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.34 0.22 USD |
-5.63
|
$130.46M 86.35M USD | $1.85M 1.22M USD | $0.33 0.22 USD | $0.39 0.25 USD | $130.46M 86.35M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.4699 0.31 USD |
-1.05
|
$103.08M 68.23M USD | $17.82K 11.79K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $103.08M 68.23M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-4.65
|
$97.08M 64.25M USD | $1.35M 894.85K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $97.08M 64.25M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7299 0.48 USD |
+0.69
|
$92.87M 61.46M USD | $5.81K 3.84K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $92.87M 61.46M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
-18.18
|
$79.94M 52.91M USD | $18.85M 12.48M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
-7.69
|
$76.25M 50.47M USD | $3.83M 2.53M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $76.25M 50.47M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-4.92
|
$72.42M 47.93M USD | $100.46K 66.49K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $72.42M 47.93M USD | 0 | -$0.09 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.54 1.02 USD |
-0.65
|
$72.41M 47.93M USD | $427 282.61 USD | $1.54 1.02 USD | $1.55 1.02 USD | $72.41M 47.93M USD | 7.30 | $0.21 0.14 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
+9.09
|
$56.02M 37.07M USD | $1.43M 943.82K USD | $0.02 0.01 USD | $0.02 0.02 USD | $56.02M 37.07M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3599 0.24 USD |
0
|
$51.05M 33.79M USD | $18.5K 12.25K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $51.05M 33.79M USD | 0 | -$0.06 -0.03 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.19 0.12 USD |
-5.13
|
$41.8M 27.67M USD | $418.57K 277.03K USD | $0.19 0.12 USD | $0.19 0.13 USD | $41.8M 27.67M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-1.96
|
$40.27M 26.65M USD | $25K 16.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.27M 26.65M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1799 0.12 USD |
0
|
$37.85M 25.05M USD | $25.67K 16.99K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $37.85M 25.05M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$37.22M 24.64M USD | $190.76K 126.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.08 0.05 USD |
+45.45
|
$31.04M 20.54M USD | $29.27M 19.37M USD | $0.07 0.05 USD | $0.1 0.06 USD | $31.04M 20.54M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $5 3.31 USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.09M 14.62M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $461.25K 305.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$20.46M 13.54M USD | $177.7K 117.61K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.46M 13.54M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
-3.51
|
$17.89M 11.84M USD | $44.73K 29.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.89M 11.84M USD | 5.50 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
0
|
$16.04M 10.62M USD | $14.5K 9.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.04M 10.62M USD | 0 | -$0.03 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
-1.89
|
$13M 8.6M USD | $144.94K 95.93K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13M 8.6M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.69M 8.4M USD | $3.67M 2.43M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.19 0.13 USD |
-2.56
|
$11.49M 7.6M USD | $2.88K 1.91K USD | $0.19 0.13 USD | $0.19 0.13 USD | $11.49M 7.6M USD | 0 | -$0.07 -0.04 USD | |
| Acrux Limited ACR.AX | $0.02999 0.02 USD |
+4
|
$10.59M 7.01M USD | $19 12.58 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.59M 7.01M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $131.12K 86.78K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$9.25M 6.12M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.25M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
-5.56
|
$7.37M 4.88M USD | $12.59K 8.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.37M 4.88M USD | 5.09 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.1 0.06 USD |
+1.06
|
$7.14M 4.73M USD | $16.76K 11.09K USD | $0.1 0.06 USD | $0.1 0.06 USD | $7.14M 4.73M USD | 0 | -$0.02 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.02 USD |
+4.55
|
$5.79M 3.83M USD | $21.7K 14.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.79M 3.83M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $1.59M 1.05M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.07 0.04 USD |
0
|
$3.46M 2.29M USD | $24K 15.88K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.46M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
-33.33
|
$2.65M 1.76M USD | $303.27K 200.72K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$1.93M 1.28M USD | $7.35M 4.87M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $82 54.27 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $536 354.76 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.46 0.3 USD |
0
|
$5.47M 3.62M USD | $4.8K 3.18K USD | $0.46 0.3 USD | $0.46 0.3 USD | $5.47M 3.62M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}