$3.41T
总市值
$94.66B
总容积
BTC 61.11%     ETH 9.20%
比特币主导

交易所:ASX ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $242.96 160.8 USD
-1.32
$117.64B 77.86B USD $684.87K 453.29K USD $242.1 160.24 USD $247.49 163.8 USD $117.64B 77.86B USD 28.92 $8.4 5.56 USD
Telix Pharmaceuticals Limited  TLX.AX $26.43 17.49 USD
-2.83
$8.85B 5.86B USD $845.44K 559.56K USD $26.43 17.49 USD $27.4 18.13 USD $8.85B 5.86B USD 188.78 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.77 1.17 USD
+1.72
$2.25B 1.49B USD $2.7M 1.79M USD $1.74 1.15 USD $1.78 1.18 USD $2.25B 1.49B USD 0 -$0.14 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $13.9 9.2 USD
0
$1.77B 1.17B USD $304.89K 201.79K USD $13.8 9.13 USD $14.08 9.32 USD $1.77B 1.17B USD 12.75 $1.09 0.72 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.33 1.54 USD
+12.02
$748.75M 495.57M USD $4.51M 2.98M USD $2.11 1.4 USD $2.35 1.56 USD $748.75M 495.57M USD 0 -$0.16 -0.1 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
PYC Therapeutics Limited  PYC.AX $1.21 0.8 USD
0
$705.74M 467.1M USD $111.6K 73.86K USD $1.2 0.79 USD $1.22 0.81 USD $705.74M 467.1M USD 0 -$0.11 -0.07 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.32 0.21 USD
+1.59
$627.48M 415.3M USD $22.23M 14.72M USD $0.2899 0.19 USD $0.33 0.22 USD $627.48M 415.3M USD 0 -$0.02 -0.01 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.4 6.88 USD
-1.42
$521.29M 345.02M USD $42.62K 28.21K USD $10.32 6.83 USD $10.73 7.1 USD $521.29M 345.02M USD 13.50 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.27 0.18 USD
-1.82
$393.01M 260.12M USD $1.32M 874.59K USD $0.27 0.18 USD $0.28 0.18 USD $393.01M 260.12M USD 0 -$0.03 -0.01 USD
Dimerix Limited  DXB.AX $0.5699 0.37 USD
-1.74
$330.6M 218.81M USD $718.53K 475.57K USD $0.5699 0.37 USD $0.5799 0.38 USD $330.6M 218.81M USD 0 -$0.04 -0.02 USD
Orthocell Limited  OCC.AX $1.35 0.89 USD
+9.8
$325.46M 215.41M USD $1.4M 928.88K USD $1.24 0.82 USD $1.35 0.89 USD $325.46M 215.41M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.18 0.78 USD
-0.84
$205.01M 135.68M USD $58.68K 38.84K USD $1.18 0.78 USD $1.2 0.79 USD $205.01M 135.68M USD 0 -$0.05 -0.03 USD
Imugene Limited  IMU.AX $0.02 0.01 USD
0
$122.76M 81.25M USD $30.07M 19.9M USD $0.02 0.01 USD $0.02 0.01 USD $122.76M 81.25M USD 0 -$0.02 -0.01 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2999 0.2 USD
-1.64
$116.83M 77.32M USD $712.8K 471.77K USD $0.2999 0.2 USD $0.3099 0.21 USD $116.83M 77.32M USD 0 -$0.05 -0.03 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0079 USD
+9.09
$106.58M 70.54M USD $12.06M 7.98M USD $0.01 0.0072 USD $0.01 0.0079 USD $106.58M 70.54M USD 0 -$0.01 -0.006 USD
Biome Australia Limited  BIO.AX $0.4699 0.31 USD
0
$103.08M 68.23M USD $160.76K 106.4K USD $0.46 0.3 USD $0.4699 0.31 USD $103.08M 68.23M USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.AX $0.77 0.51 USD
+1.32
$98.63M 65.28M USD $71.89K 47.58K USD $0.76 0.5 USD $0.78 0.52 USD $98.63M 65.28M USD 0 -$0.05 -0.03 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
-2.56
$92.34M 61.12M USD $668.88K 442.71K USD $0.08 0.05 USD $0.08 0.05 USD $92.34M 61.12M USD 0 -$0.01 -0.006 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.32 0.21 USD
0
$83.84M 55.49M USD $161.8K 107.09K USD $0.32 0.21 USD $0.33 0.22 USD $83.84M 55.49M USD 0 -$0.09 -0.05 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.53 1.01 USD
+0.33
$71.94M 47.61M USD $28.2K 18.67K USD $1.52 1.01 USD $1.54 1.02 USD $71.94M 47.61M USD 7.26 $0.21 0.14 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
+4.76
$69.9M 46.26M USD $344.65K 228.11K USD $0.02 0.01 USD $0.02 0.01 USD $69.9M 46.26M USD 0 $0 0 USD
Radiopharm Theranostics Limited  RAD.AX $0.02999 0.02 USD
0
$60.68M 40.16M USD $482.85K 319.58K USD $0.02999 0.02 USD $0.02999 0.02 USD $60.68M 40.16M USD 0 -$0.06 -0.03 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.4099 0.27 USD
+3.8
$58.14M 38.48M USD $608.71K 402.88K USD $0.4 0.26 USD $0.4199 0.28 USD $58.14M 38.48M USD 0 -$0.06 -0.03 USD
Island Pharmaceuticals Limited  ILA.AX $0.2099 0.14 USD
-10.87
$53.73M 35.56M USD $937.51K 620.5K USD $0.19 0.13 USD $0.22 0.15 USD $53.73M 35.56M USD 0 -$0.03 -0.01 USD
Nyrada Inc.  NYR.AX $0.19 0.13 USD
+5.56
$40.07M 26.52M USD $920.08K 608.96K USD $0.1799 0.12 USD $0.2 0.13 USD $40.07M 26.52M USD 0 -$0.02 -0.01 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
+1.08
$39.31M 26.02M USD $180.25K 119.3K USD $0.08999 0.06 USD $0.08999 0.06 USD $39.31M 26.02M USD 0 -$0.03 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
0
$38.66M 25.58M USD $475.55K 314.74K USD $0.05 0.03 USD $0.05 0.03 USD $38.66M 25.58M USD 0 -$0.01 -0.006 USD
Cynata Therapeutics Limited  CYP.AX $0.17 0.11 USD
-5.56
$38.41M 25.42M USD $56.09K 37.12K USD $0.17 0.11 USD $0.1799 0.12 USD $38.41M 25.42M USD 0 -$0.05 -0.03 USD
Amplia Therapeutics Limited  ATX.AX $0.05999 0.04 USD
+26
$24.44M 16.18M USD $8.75M 5.79M USD $0.05 0.03 USD $0.05999 0.04 USD $24.44M 16.18M USD 0 -$0.02 -0.01 USD
AnteoTech Limited  ADO.AX $0.008 0.0052 USD
0
$21.64M 14.32M USD $404.11K 267.46K USD $0.008 0.0052 USD $0.008 0.0052 USD $21.64M 14.32M USD 0 $0 0 USD
Noxopharm Limited  NOX.AX $0.07 0.05 USD
+1.41
$21.04M 13.93M USD $2.73K 1.8K USD $0.07 0.05 USD $0.07 0.05 USD $21.04M 13.93M USD 0 -$0.01 -0.006 USD
BTC Health Limited  BTC.AX $0.05 0.03 USD
0
$16.92M 11.2M USD $4K 2.65K USD $0.05 0.03 USD $0.05 0.03 USD $16.92M 11.2M USD 5.20 $0.01 0.006 USD
Nanollose Limited  NC6.AX $0.05 0.03 USD
0
$15.55M 10.29M USD $62K 41.04K USD $0.05 0.03 USD $0.05999 0.04 USD $15.55M 10.29M USD 0 -$0.01 -0.006 USD
Immuron Limited  IMC.AX $0.07 0.04 USD
0
$15.35M 10.16M USD $39.15K 25.91K USD $0.07 0.04 USD $0.07 0.05 USD $15.35M 10.16M USD 0 -$0.03 -0.01 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
-20
$12.69M 8.4M USD $655.26K 433.69K USD $0.004 0.0026 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
Tissue Repair Ltd  TRP.AX $0.1799 0.12 USD
-2.7
$11.19M 7.4M USD $20.26K 13.41K USD $0.17 0.11 USD $0.1799 0.12 USD $11.19M 7.4M USD 0 -$0.07 -0.04 USD
Chimeric Therapeutics Limited  CHM.AX $0.005 0.0033 USD
+25
$10.08M 6.67M USD $5.63M 3.73M USD $0.004 0.0026 USD $0.005 0.0033 USD $10.08M 6.67M USD 0 -$0.02 -0.01 USD
Acrux Limited  ACR.AX $0.02 0.02 USD
+4.35
$9.79M 6.48M USD $43.35K 28.69K USD $0.02 0.02 USD $0.02 0.02 USD $9.79M 6.48M USD 0 -$0.02 -0.01 USD
Memphasys Limited  MEM.AX $0.004 0.0026 USD
-20
$8.82M 5.83M USD $1.24M 819.9K USD $0.004 0.0026 USD $0.004 0.0026 USD $8.82M 5.83M USD 0 $0 0 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05 0.03 USD
-7.27
$7.95M 5.26M USD $61.8K 40.9K USD $0.05 0.03 USD $0.05 0.03 USD $7.95M 5.26M USD 5.09 $0.01 0.006 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
0
$6.99M 4.63M USD $20K 13.24K USD $0.08999 0.06 USD $0.1 0.06 USD $6.99M 4.63M USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
-4.76
$5.29M 3.5M USD $1.81M 1.2M USD $0.02 0.01 USD $0.02 0.01 USD $5.29M 3.5M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.002 0.0013 USD
-33.33
$2.65M 1.76M USD $330.03K 218.43K USD $0.002 0.0013 USD $0.003 0.0019 USD $2.65M 1.76M USD 0 $0 0 USD
Vectus Biosystems Limited  VBS.AX $0.05 0.03 USD
+4.44
$2.5M 1.66M USD $32.07K 21.22K USD $0.05 0.03 USD $0.05 0.03 USD $2.5M 1.66M USD 0 -$0.04 -0.02 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.06M 1.36M USD $2.5M 1.65M USD $0.001 0.00066 USD $0.001 0.00066 USD $2.06M 1.36M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
-33.33
$2.01M 1.33M USD $6.15M 4.07M USD $0.002 0.0013 USD $0.003 0.0019 USD $2.01M 1.33M USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $4.13K 2.73K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
0
$1.07M 706.15K USD $1.54M 1.02M USD $0.004 0.0026 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.45 0.3 USD
+4.65
$5.35M 3.54M USD $15.95K 10.56K USD $0.44 0.29 USD $0.4699 0.31 USD $5.35M 3.54M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看