交易所：ASX ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
ASX (58)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $238.45 157.82 USD |
-1.15
|
$115.46B 76.42B USD | $615.96K 407.67K USD | $238.45 157.82 USD | $242.06 160.21 USD | $115.46B 76.42B USD | 28.31 | $8.42 5.57 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.31 16.09 USD |
-0.33
|
$8.14B 5.39B USD | $1.14M 753K USD | $23.98 15.87 USD | $24.7 16.35 USD | $8.14B 5.39B USD | 173.64 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.61 1.07 USD |
+2.22
|
$2.04B 1.35B USD | $4.24M 2.81M USD | $1.58 1.04 USD | $1.63 1.08 USD | $2.04B 1.35B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.54 8.3 USD |
0
|
$1.58B 1.05B USD | $577.95K 382.52K USD | $12.32 8.15 USD | $12.68 8.39 USD | $1.58B 1.05B USD | 11.50 | $1.09 0.72 USD | |
| PYC Therapeutics Limited PYC.AX | $1.29 0.85 USD |
+3.63
|
$749.49M 496.05M USD | $265.93K 176.01K USD | $1.25 0.82 USD | $1.29 0.85 USD | $749.49M 496.05M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.09 1.38 USD |
-1.88
|
$671.88M 444.69M USD | $1.67M 1.1M USD | $2.09 1.38 USD | $2.21 1.46 USD | $671.88M 444.69M USD | 0 | -$0.16 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
-3.33
|
$568.65M 376.37M USD | $5.07M 3.36M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $568.65M 376.37M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.07 6.66 USD |
+0.5
|
$504.74M 334.07M USD | $97.94K 64.82K USD | $10.01 6.63 USD | $10.57 7 USD | $504.74M 334.07M USD | 13.07 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
+4.35
|
$349.34M 231.21M USD | $4.45M 2.94M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.56 0.37 USD |
+2.75
|
$332.03M 219.76M USD | $2.06M 1.36M USD | $0.55 0.36 USD | $0.5899 0.39 USD | $332.03M 219.76M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.1 0.72 USD |
+0.92
|
$266.46M 176.36M USD | $1M 662.94K USD | $1.06 0.7 USD | $1.12 0.74 USD | $266.46M 176.36M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.23 0.81 USD |
+0.41
|
$212.83M 140.86M USD | $53.96K 35.72K USD | $1.22 0.81 USD | $1.26 0.83 USD | $212.83M 140.86M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
-3.08
|
$122.67M 81.19M USD | $1.27M 838.47K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $122.67M 81.19M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.07 USD |
0
|
$118.53M 78.45M USD | $1.19M 789.28K USD | $0.1 0.07 USD | $0.11 0.07 USD | $118.53M 78.45M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.49 1.65 USD |
-6.04
|
$117.46M 77.74M USD | $180.06K 119.17K USD | $2.49 1.65 USD | $2.78 1.84 USD | $117.46M 77.74M USD | 11.85 | $0.21 0.14 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
+4.55
|
$100.89M 66.77M USD | $248.51K 164.48K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $100.89M 66.77M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7299 0.48 USD |
+2.11
|
$92.87M 61.46M USD | $81.84K 54.17K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $92.87M 61.46M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.21 USD |
+6.9
|
$89.4M 59.17M USD | $251.41K 166.4K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $89.4M 59.17M USD | 0 | -$0.09 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$88.82M 58.79M USD | $14.34M 9.49M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.01 0.0072 USD |
-8.33
|
$84.23M 55.75M USD | $32.84M 21.73M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $84.23M 55.75M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.1799 0.12 USD |
0
|
$67.89M 44.93M USD | $8.92M 5.9M USD | $0.16 0.11 USD | $0.19 0.12 USD | $67.89M 44.93M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $1.61M 1.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4.17
|
$53.68M 35.53M USD | $1.2M 792.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.68M 35.53M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3099 0.2 USD |
-6.15
|
$49.87M 33.01M USD | $642.45K 425.21K USD | $0.2899 0.19 USD | $0.3499 0.23 USD | $49.87M 33.01M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.2399 0.16 USD |
+6.82
|
$49.57M 32.81M USD | $194.47K 128.71K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $49.57M 32.81M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0092 USD |
+16.67
|
$37.87M 25.07M USD | $4.13M 2.73M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $37.87M 25.07M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$36.8M 24.36M USD | $272.99K 180.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.8M 24.36M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.11 USD |
0
|
$36.15M 23.93M USD | $386.92K 256.09K USD | $0.16 0.11 USD | $0.17 0.11 USD | $36.15M 23.93M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-4.35
|
$35.43M 23.45M USD | $663.16K 438.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.43M 23.45M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
0
|
$31.87M 21.1M USD | $269.13K 178.12K USD | $0.13 0.09 USD | $0.14 0.09 USD | $31.87M 21.1M USD | 0 | -$0.03 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
+4.62
|
$20.74M 13.73M USD | $41.19K 27.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.74M 13.73M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
+12
|
$18.22M 12.06M USD | $237.45K 157.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.22M 12.06M USD | 5.60 | $0.01 0.006 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.03 USD |
-3.92
|
$14.32M 9.48M USD | $91.7K 60.69K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.32M 9.48M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.21M 9.4M USD | $117.93K 78.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.08999 0.06 USD |
-5.26
|
$13.01M 8.61M USD | $175.25K 115.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.01M 8.61M USD | 9.00 | $0.01 0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $1.74M 1.15M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.1799 0.12 USD |
+2.94
|
$10.58M 7M USD | $1.3K 860.41 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.58M 7M USD | 0 | -$0.07 -0.04 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $11.76M 7.78M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
0
|
$7.93M 5.25M USD | $961.25K 636.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
+3.3
|
$7.06M 4.68M USD | $71.83K 47.54K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $7.06M 4.68M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
-5.88
|
$6.52M 4.32M USD | $1.21M 801.23K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.52M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
+6.25
|
$4.53M 3M USD | $686.57K 454.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.53M 3M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $663.69K 439.27K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $2.24M 1.48M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $2.18M 1.44M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
0
|
$2.13M 1.41M USD | $1K 661.86 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.13M 1.41M USD | 0 | -$0.04 -0.02 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $2.72M 1.8M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $139.5K 92.33K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.45 0.3 USD |
0
|
$5.35M 3.54M USD | $5.09K 3.37K USD | $0.45 0.3 USD | $0.45 0.3 USD | $5.35M 3.54M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}