国家/地区：澳大利亚，交易所：ASX ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (45)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$122.89 85.85 USD |
-2.1
|
A$58.85B 41.11B USD | A$1.05M 735.02K USD | A$122.14 85.32 USD | A$125.53 87.69 USD | A$58.85B 41.11B USD | 13.73 | A$8.95 6.25 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.27 11.37 USD |
-3.96
|
A$5.51B 3.85B USD | A$1.36M 953.09K USD | A$16.16 11.29 USD | A$16.83 11.75 USD | A$5.51B 3.85B USD | 0 | -A$0.03 -0.02 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.52 11.54 USD |
-1.55
|
A$2.09B 1.46B USD | A$295.26K 206.26K USD | A$16.46 11.5 USD | A$16.92 11.82 USD | A$2.09B 1.46B USD | 71.82 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.56 1.09 USD |
+1.97
|
A$1.53B 1.07B USD | A$458.76K 320.47K USD | A$1.49 1.04 USD | A$1.58 1.1 USD | A$1.53B 1.07B USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.41 1.68 USD |
+1.69
|
A$899.13M 628.1M USD | A$2.26M 1.58M USD | A$2.32 1.62 USD | A$2.49 1.74 USD | A$899.13M 628.1M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.27 7.17 USD |
-1.72
|
A$517.89M 361.78M USD | A$109.59K 76.55K USD | A$10.17 7.1 USD | A$10.49 7.33 USD | A$517.89M 361.78M USD | 16.04 | A$0.64 0.45 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.19 1.53 USD |
+2.34
|
A$429.39M 299.96M USD | A$42.06K 29.38K USD | A$2.15 1.5 USD | A$2.22 1.55 USD | A$429.39M 299.96M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$309.38M 216.12M USD | A$399.36K 278.98K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$309.38M 216.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.85 0.59 USD |
+1.2
|
A$229.63M 160.41M USD | A$152.91K 106.82K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$229.63M 160.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+12.82
|
A$163.55M 114.25M USD | A$7.54M 5.27M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$163.55M 114.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.24 0.17 USD |
-5.88
|
A$144.10M 100.66M USD | A$1.66M 1.16M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$144.10M 100.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.64 0.44 USD |
-1.55
|
A$138.12M 96.48M USD | A$85.54K 59.75K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$138.12M 96.48M USD | 0 | -A$0.08 -0.05 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$133.16M 93.02M USD | A$306.14K 213.86K USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$133.16M 93.02M USD | 0 | -A$0.03 -0.02 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$115.30M 80.54M USD | A$137.95K 96.37K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$115.30M 80.54M USD | 0 | -A$0.11 -0.07 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.43 0.3 USD |
+4.88
|
A$106.25M 74.22M USD | A$261.75K 182.85K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$106.25M 74.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$99.42M 69.45M USD | A$564.49K 394.34K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$99.42M 69.45M USD | 0 | -A$0.10 -0.06 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$85.00M 59.38M USD | A$8.15M 5.7M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$85.00M 59.38M USD | 0 | A$0.00 0 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$79.78M 55.73M USD | A$63.96K 44.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$75.71M 52.89M USD | A$241.91K 168.99K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$75.71M 52.89M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-1.92
|
A$75.16M 52.5M USD | A$2.69M 1.88M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$75.16M 52.5M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$74.43M 51.99M USD | A$727.86K 508.46K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$74.43M 51.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
0
|
A$65.29M 45.61M USD | A$4.06M 2.83M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$65.29M 45.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 31.39M USD | A$735.13K 513.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.07 USD |
0
|
A$44.56M 31.13M USD | A$5.22M 3.65M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$44.56M 31.13M USD | 0 | -A$0.23 -0.1 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.21 0.14 USD |
+20.59
|
A$33.87M 23.66M USD | A$1.17M 820.81K USD | A$0.17 0.12 USD | A$0.21 0.15 USD | A$33.87M 23.66M USD | 0 | -A$0.07 -0.04 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$27.96M 19.53M USD | A$22.54K 15.75K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$27.96M 19.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+4.84
|
A$25.33M 17.7M USD | A$53.15K 37.13K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$25.33M 17.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$22.40M 15.65M USD | A$79.91K 55.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.65M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Ceryvyn Therapeutics Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$7.78M 5.43M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$16.06M 11.22M USD | A$402.82K 281.4K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.06M 11.22M USD | 0 | -A$0.08 -0.05 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$13.88M 9.7M USD | A$423.10K 295.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.88M 9.7M USD | 0 | -A$0.02 -0.01 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$20.20K 14.11K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$9.87M 6.9M USD | A$28.18K 19.68K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$9.87M 6.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.89M 5.51M USD | A$5.00K 3.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$6.65M 4.65M USD | A$2.00K 1.4K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$6.65M 4.65M USD | 0 | -A$0.06 -0.04 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.56M 4.58M USD | A$59.57K 41.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.56M 4.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$5.75M 4.02M USD | A$290.68K 203.06K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.75M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.77M USD | A$2.14M 1.5M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$3.16M 2.21M USD | A$659.82K 460.93K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$3.16M 2.21M USD | 0 | -A$0.04 -0.02 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$41.50K 28.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$2.94M 2.05M USD | A$150.47K 105.11K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$2.94M 2.05M USD | 0 | -A$0.84 -0.5 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}