国家/地区：香港，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (46)
生物技术 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $134.3 17.17 USD |
+0.22
|
$201.62B 25.78B USD | $2.82M 360.18K USD | $131.1 16.76 USD | $135.6 17.34 USD | $201.62B 25.78B USD | 0 | -$2.18 -0.2 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.75 3.04 USD |
-0.21
|
$95.03B 12.15B USD | $19.34M 2.47M USD | $23.5 3 USD | $24.4 3.12 USD | $95.03B 12.15B USD | 28.27 | $0.84 0.11 USD | |
| INNOVENT BIO 1801.HK | $49.65 6.35 USD |
-0.9
|
$81.33B 10.4B USD | $8.72M 1.11M USD | $49.1 6.28 USD | $50.25 6.43 USD | $81.33B 10.4B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $81.45 10.41 USD |
-0.55
|
$73.11B 9.35B USD | $5.94M 759.72K USD | $79.6 10.18 USD | $83.5 10.68 USD | $73.11B 9.35B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.92 0.5 USD |
-2
|
$70.14B 8.97B USD | $39.44M 5.04M USD | $3.89 0.5 USD | $4.02 0.51 USD | $70.14B 8.97B USD | 35.63 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.48 1.72 USD |
-1.17
|
$41.34B 5.29B USD | $3.45M 441.72K USD | $13.38 1.71 USD | $13.82 1.77 USD | $41.34B 5.29B USD | 11.82 | $1.14 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $56.25 7.19 USD |
+1.63
|
$31.1B 3.98B USD | $415.82K 53.17K USD | $53.85 6.89 USD | $58.3 7.45 USD | $31.1B 3.98B USD | 18.44 | $3.05 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $41 5.24 USD |
-0.85
|
$26.98B 3.45B USD | $3.12M 399.06K USD | $40.55 5.18 USD | $42.5 5.43 USD | $26.98B 3.45B USD | 0 | -$2.95 -0.3 USD | |
| 3SBIO 1530.HK | $11.38 1.46 USD |
-1.56
|
$26.8B 3.43B USD | $20.05M 2.56M USD | $11.1 1.42 USD | $11.64 1.49 USD | $26.8B 3.43B USD | 12.36 | $0.92 0.12 USD | |
| JUNSHI BIO 1877.HK | $14.52 1.86 USD |
-1.36
|
$26.78B 3.42B USD | $1.24M 158.4K USD | $14.38 1.84 USD | $15 1.92 USD | $26.78B 3.42B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $22.1 2.83 USD |
-2.43
|
$24.23B 3.1B USD | $6.91M 883.54K USD | $21.75 2.78 USD | $22.5 2.88 USD | $24.23B 3.1B USD | 0 | -$1.95 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.18 1.3 USD |
-3.42
|
$22.08B 2.82B USD | $13.44M 1.72M USD | $9.95 1.27 USD | $10.32 1.32 USD | $22.08B 2.82B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $39.85 5.1 USD |
+5.15
|
$21.66B 2.77B USD | $1.33M 170.25K USD | $37.15 4.75 USD | $40.55 5.18 USD | $21.66B 2.77B USD | 24.44 | $1.63 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $9.84 1.26 USD |
+4.68
|
$20.73B 2.65B USD | $6.96M 889.54K USD | $9.3 1.19 USD | $9.92 1.27 USD | $20.73B 2.65B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $44.6 5.7 USD |
-3.25
|
$15.53B 1.99B USD | $1.47M 188.26K USD | $44.5 5.69 USD | $45.8 5.86 USD | $15.53B 1.99B USD | 0 | -$1.45 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $45.65 5.84 USD |
-0.22
|
$14.81B 1.89B USD | $1.3M 166.69K USD | $44.95 5.75 USD | $46.35 5.93 USD | $14.81B 1.89B USD | 0 | -$3.5 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.55 3.01 USD |
+0.21
|
$11.45B 1.46B USD | $285.8K 36.54K USD | $23.2 2.97 USD | $23.9 3.06 USD | $11.45B 1.46B USD | 12.07 | $1.95 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.15 5.13 USD |
-0.37
|
$11.07B 1.41B USD | $538.5K 68.85K USD | $39.9 5.1 USD | $41 5.24 USD | $11.07B 1.41B USD | 0 | -$2.13 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.16 2.45 USD |
+4.47
|
$10.7B 1.37B USD | $1.93M 246.26K USD | $18.3 2.34 USD | $19.2 2.45 USD | $10.7B 1.37B USD | 0 | -$1.56 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
+2.41
|
$8.17B 1.04B USD | $5.32M 679.9K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $9.27 1.19 USD |
+3.58
|
$7.43B 949.49M USD | $4.15M 530.37K USD | $9 1.15 USD | $9.35 1.2 USD | $7.43B 949.49M USD | 309.00 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.55 0.84 USD |
-0.91
|
$6.3B 805.65M USD | $1.32M 168.14K USD | $6.53 0.83 USD | $6.81 0.87 USD | $6.3B 805.65M USD | 36.38 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $6.02 0.77 USD |
+3.26
|
$5.79B 740.82M USD | $5.15M 658.11K USD | $5.39 0.69 USD | $6.13 0.78 USD | $5.79B 740.82M USD | 0 | -$0.32 -0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $8.3 1.06 USD |
+4.53
|
$5.51B 704.66M USD | $2.2M 280.91K USD | $7.88 1.01 USD | $8.3 1.06 USD | $5.51B 704.66M USD | 207.50 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $5.3 0.68 USD |
+0.19
|
$4.26B 544.39M USD | $1.05M 134.51K USD | $5.15 0.66 USD | $5.45 0.7 USD | $4.26B 544.39M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.94 0.38 USD |
+4.26
|
$3.99B 510.14M USD | $11.35M 1.45M USD | $2.75 0.35 USD | $2.99 0.38 USD | $3.99B 510.14M USD | 0 | -$0.08 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.62 0.21 USD |
-2.41
|
$3.45B 440.88M USD | $1.15M 147.04K USD | $1.61 0.21 USD | $1.7 0.22 USD | $3.45B 440.88M USD | 27.00 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $4.35 0.56 USD |
+4.04
|
$3.43B 438.7M USD | $4.96M 634.03K USD | $4.03 0.52 USD | $4.41 0.56 USD | $3.43B 438.7M USD | 0 | -$0.22 -0.02 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
0
|
$2.33B 297.56M USD | $2K 255.73 USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.2 0.41 USD |
+5.96
|
$1.96B 250.05M USD | $2.76M 353.03K USD | $2.97 0.38 USD | $3.3 0.42 USD | $1.96B 250.05M USD | 0 | -$0.55 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.5 0.45 USD |
-1.96
|
$1.8B 230.29M USD | $202K 25.83K USD | $3.4 0.43 USD | $3.62 0.46 USD | $1.8B 230.29M USD | 0 | -$0.39 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.44 0.06 USD |
+8.75
|
$1.79B 229.38M USD | $2.69M 344.21K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $1.79B 229.38M USD | 0 | -$0.03 -0.003 USD | |
| SinoMab BioScience Limited 3681.HK | $1.28 0.16 USD |
+1.59
|
$1.4B 178.68M USD | $81.6K 10.43K USD | $1.21 0.15 USD | $1.29 0.16 USD | $1.4B 178.68M USD | 0 | -$0.18 -0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.88 0.24 USD |
-1.57
|
$1.36B 174.32M USD | $147.2K 18.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.36B 174.32M USD | 37.60 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.8 0.23 USD |
-1.64
|
$1.29B 165.52M USD | $489K 62.52K USD | $1.78 0.23 USD | $1.83 0.23 USD | $1.29B 165.52M USD | 0 | -$0.76 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.34 0.3 USD |
+0.43
|
$1.21B 154.63M USD | $585K 74.8K USD | $2.29 0.29 USD | $2.39 0.31 USD | $1.21B 154.63M USD | 0 | -$0.11 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.9 0.24 USD |
+6.74
|
$1.04B 132.68M USD | $2.08M 266.27K USD | $1.77 0.23 USD | $1.92 0.25 USD | $1.04B 132.68M USD | 0 | -$0.47 -0.06 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.65 0.21 USD |
-2.37
|
$686.57M 87.79M USD | $308K 39.38K USD | $1.65 0.21 USD | $1.68 0.21 USD | $686.57M 87.79M USD | 0 | -$1.55 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.49 0.32 USD |
0
|
$606.11M 77.5M USD | $24.9K 3.18K USD | $2.4 0.31 USD | $2.49 0.32 USD | $606.11M 77.5M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.25 0.16 USD |
-0.79
|
$538.75M 68.89M USD | $340K 43.47K USD | $1.24 0.16 USD | $1.25 0.16 USD | $538.75M 68.89M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.1 0.14 USD |
-5.17
|
$477.31M 61.03M USD | $407K 52.04K USD | $1.08 0.14 USD | $1.14 0.15 USD | $477.31M 61.03M USD | 0 | -$0.78 -0.09 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0098 USD |
+4.05
|
$459.78M 58.79M USD | $3.28M 419.39K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $459.78M 58.79M USD | 7.70 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $2.97 0.38 USD |
-0.34
|
$309.9M 39.62M USD | $9.55K 1.22K USD | $2.97 0.38 USD | $3 0.38 USD | $309.9M 39.62M USD | 0 | -$5.14 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.02 USD |
-1.02
|
$252.78M 32.32M USD | $117K 14.96K USD | $0.2 0.02 USD | $0.2 0.03 USD | $252.78M 32.32M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3699 0.05 USD |
+1.39
|
$111.05M 14.2M USD | $5K 639.31 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $111.05M 14.2M USD | 6.08 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
-5.04
|
$56.08M 7.17M USD | $570K 72.88K USD | $0.13 0.02 USD | $0.14 0.02 USD | $56.08M 7.17M USD | 0 | -$1.12 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}