国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 6160.HK | HK$182.40 23.32 USD |
+0.61
|
HK$262.39B 33.55B USD | HK$464.80K 59.43K USD | HK$181.00 23.14 USD | HK$183.20 23.42 USD | HK$262.39B 33.55B USD | 588.38 | HK$0.31 0.04 USD | ||
| INNOVENT BIO 1801.HK | HK$80.00 10.23 USD |
-1.17
|
HK$137.66B 17.6B USD | HK$1.38M 176.51K USD | HK$79.60 10.18 USD | HK$81.00 10.36 USD | HK$137.66B 17.6B USD | 108.10 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.30 4.13 USD |
+0.75
|
HK$133.34B 17.05B USD | HK$2.21M 282.46K USD | HK$31.98 4.09 USD | HK$32.46 4.15 USD | HK$133.34B 17.05B USD | 29.90 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.43 0.82 USD |
-0.46
|
HK$115.06B 14.71B USD | HK$7.44M 950.91K USD | HK$6.35 0.81 USD | HK$6.48 0.83 USD | HK$115.06B 14.71B USD | 26.79 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$115.30 14.74 USD |
-1.37
|
HK$106.21B 13.58B USD | HK$459.42K 58.74K USD | HK$114.00 14.58 USD | HK$117.00 14.96 USD | HK$106.21B 13.58B USD | 0 | -HK$1.06 -0.1 USD | ||
| 3SBIO 1530.HK | HK$25.22 3.22 USD |
-1.71
|
HK$59.50B 7.61B USD | HK$1.96M 250.8K USD | HK$25.02 3.2 USD | HK$25.86 3.31 USD | HK$59.50B 7.61B USD | 23.79 | HK$1.06 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.18 2.71 USD |
+1.44
|
HK$57.04B 7.29B USD | HK$464.30K 59.37K USD | HK$20.86 2.67 USD | HK$21.40 2.74 USD | HK$57.04B 7.29B USD | 22.53 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$77.00 9.85 USD |
+0.92
|
HK$45.86B 5.86B USD | HK$403.00K 51.53K USD | HK$75.60 9.67 USD | HK$77.60 9.92 USD | HK$45.86B 5.86B USD | 0 | -HK$2.33 -0.2 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$72.75 9.3 USD |
-0.41
|
HK$33.32B 4.26B USD | HK$23.20K 2.97K USD | HK$72.55 9.28 USD | HK$74.15 9.48 USD | HK$33.32B 4.26B USD | 23.02 | HK$3.16 0.4 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$59.35 7.59 USD |
-0.84
|
HK$32.26B 4.12B USD | HK$24.68K 3.16K USD | HK$58.85 7.52 USD | HK$59.80 7.65 USD | HK$32.26B 4.12B USD | 35.32 | HK$1.68 0.21 USD | ||
| JUNSHI BIO 1877.HK | HK$22.74 2.91 USD |
-1.47
|
HK$32.03B 4.09B USD | HK$253.00K 32.35K USD | HK$22.50 2.88 USD | HK$23.04 2.95 USD | HK$32.03B 4.09B USD | 0 | -HK$1.17 -0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$12.83 1.64 USD |
0
|
HK$28.05B 3.59B USD | HK$1.15M 147.3K USD | HK$12.70 1.62 USD | HK$12.90 1.65 USD | HK$28.05B 3.59B USD | 0 | -HK$0.30 -0.03 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$13.28 1.7 USD |
0
|
HK$26.26B 3.36B USD | HK$353.00K 45.14K USD | HK$13.06 1.67 USD | HK$13.35 1.71 USD | HK$26.26B 3.36B USD | 0 | -HK$0.13 -0.01 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$56.90 7.28 USD |
-1.39
|
HK$21.16B 2.71B USD | HK$185.10K 23.67K USD | HK$56.45 7.22 USD | HK$57.85 7.4 USD | HK$21.16B 2.71B USD | 0 | -HK$4.00 -0.5 USD | ||
| Everest Medicines Limited 1952.HK | HK$47.20 6.04 USD |
+0.81
|
HK$16.67B 2.13B USD | HK$563.00K 71.99K USD | HK$46.00 5.88 USD | HK$47.54 6.08 USD | HK$16.67B 2.13B USD | 0 | -HK$2.25 -0.2 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$53.70 6.87 USD |
+0.09
|
HK$15.82B 2.02B USD | HK$79.50K 10.17K USD | HK$53.70 6.87 USD | HK$54.45 6.96 USD | HK$15.82B 2.02B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$13.27 1.7 USD |
-1.85
|
HK$14.70B 1.88B USD | HK$799.10K 102.17K USD | HK$13.26 1.7 USD | HK$13.48 1.72 USD | HK$14.70B 1.88B USD | 0 | -HK$1.48 -0.1 USD | ||
| ASCLETIS-B 1672.HK | HK$12.95 1.66 USD |
-0.08
|
HK$12.79B 1.64B USD | HK$437.00K 55.88K USD | HK$12.52 1.6 USD | HK$13.12 1.68 USD | HK$12.79B 1.64B USD | 0 | -HK$0.29 -0.03 USD | ||
| HBM Holdings Limited 2142.HK | HK$12.45 1.59 USD |
-4.16
|
HK$10.42B 1.33B USD | HK$2.16M 275.54K USD | HK$12.41 1.59 USD | HK$13.46 1.72 USD | HK$10.42B 1.33B USD | 17.05 | HK$0.73 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$24.86 3.18 USD |
-0.08
|
HK$9.93B 1.27B USD | HK$32.20K 4.12K USD | HK$24.80 3.17 USD | HK$25.70 3.29 USD | HK$9.93B 1.27B USD | 13.22 | HK$1.88 0.24 USD | ||
| Alphamab Oncology 9966.HK | HK$10.09 1.29 USD |
-2.23
|
HK$9.78B 1.25B USD | HK$35.00K 4.48K USD | HK$10.09 1.29 USD | HK$10.17 1.3 USD | HK$9.78B 1.25B USD | 37.37 | HK$0.27 0.03 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.41 1.71 USD |
-0.96
|
HK$8.85B 1.13B USD | HK$40.00K 5.11K USD | HK$13.32 1.7 USD | HK$13.60 1.74 USD | HK$8.85B 1.13B USD | 53.64 | HK$0.25 0.03 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.66 0.72 USD |
+1.25
|
HK$8.27B 1.06B USD | HK$312.50K 39.96K USD | HK$5.60 0.72 USD | HK$5.70 0.73 USD | HK$8.27B 1.06B USD | 0 | -HK$0.32 -0.04 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$14.62 1.87 USD |
-1.75
|
HK$8.04B 1.03B USD | HK$103.50K 13.23K USD | HK$14.45 1.85 USD | HK$14.88 1.9 USD | HK$8.04B 1.03B USD | 0 | -HK$1.05 -0.1 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.83 0.11 USD |
-1.19
|
HK$7.98B 1.02B USD | HK$78.00K 9.97K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$7.98B 1.02B USD | 0 | -HK$0.03 -0.003 USD | ||
| JACOBIO-B 1167.HK | HK$8.54 1.09 USD |
-0.23
|
HK$6.72B 859.43M USD | HK$522.10K 66.76K USD | HK$8.51 1.09 USD | HK$8.88 1.14 USD | HK$6.72B 859.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| OCUMENSION-B 1477.HK | HK$8.06 1.03 USD |
+0.37
|
HK$6.49B 829.41M USD | HK$500.00 63.93 USD | HK$8.06 1.03 USD | HK$8.06 1.03 USD | HK$6.49B 829.41M USD | 0 | -HK$0.36 -0.04 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.85 0.24 USD |
-0.54
|
HK$3.94B 503.47M USD | HK$152.00K 19.44K USD | HK$1.85 0.24 USD | HK$1.87 0.24 USD | HK$3.94B 503.47M USD | 26.42 | HK$0.07 0.008 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.51 0.32 USD |
-1.57
|
HK$3.26B 416.27M USD | HK$157.00K 20.07K USD | HK$2.51 0.32 USD | HK$2.60 0.33 USD | HK$3.26B 416.27M USD | 0 | -HK$0.79 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$3.98 0.51 USD |
-0.5
|
HK$2.43B 310.9M USD | HK$378.50K 48.4K USD | HK$3.93 0.5 USD | HK$4.04 0.52 USD | HK$2.43B 310.9M USD | 0 | -HK$0.40 -0.05 USD | ||
| Mabpharm Limited 2181.HK | HK$0.53 0.07 USD |
-5.36
|
HK$2.19B 279.48M USD | HK$752.00K 96.15K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.19B 279.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.50 0.19 USD |
+0.67
|
HK$2.08B 265.95M USD | HK$557.10K 71.23K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$2.08B 265.95M USD | 0 | -HK$0.15 -0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.01 0.13 USD |
0
|
HK$2.05B 261.86M USD | HK$84.00K 10.74K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$2.05B 261.86M USD | 101.00 | HK$0.01 0.001 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.38 0.43 USD |
0
|
HK$1.77B 226.73M USD | HK$3.00K 383.59 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$1.77B 226.73M USD | 48.28 | HK$0.07 0.008 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$2.82 0.36 USD |
-0.35
|
HK$1.74B 222.65M USD | HK$335.21K 42.86K USD | HK$2.81 0.36 USD | HK$2.87 0.37 USD | HK$1.74B 222.65M USD | 0 | -HK$0.44 -0.05 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.04 0.39 USD |
+0.33
|
HK$1.66B 212.29M USD | HK$35.50K 4.54K USD | HK$3.03 0.39 USD | HK$3.04 0.39 USD | HK$1.66B 212.29M USD | 0 | -HK$0.55 -0.07 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.94 0.25 USD |
-2.02
|
HK$1.41B 179.89M USD | HK$101.20K 12.94K USD | HK$1.93 0.25 USD | HK$1.95 0.25 USD | HK$1.41B 179.89M USD | 97.00 | HK$0.02 0.002 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$5.59 0.71 USD |
-0.53
|
HK$1.36B 173.98M USD | HK$11.80K 1.51K USD | HK$5.58 0.71 USD | HK$5.62 0.72 USD | HK$1.36B 173.98M USD | 0 | -HK$0.40 -0.05 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$2.83 0.36 USD |
+0.35
|
HK$1.18B 150.61M USD | HK$5.50K 703.24 USD | HK$2.83 0.36 USD | HK$2.85 0.36 USD | HK$1.18B 150.61M USD | 0 | -HK$1.64 -0.2 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.49 0.19 USD |
+0.68
|
HK$1.07B 137.32M USD | HK$67.50K 8.63K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$1.07B 137.32M USD | 0 | -HK$0.57 -0.07 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.24 0.29 USD |
0
|
HK$951.36M 121.64M USD | HK$70.00K 8.95K USD | HK$2.20 0.28 USD | HK$2.27 0.29 USD | HK$951.36M 121.64M USD | 0 | -HK$0.73 -0.09 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$1.93 0.25 USD |
0
|
HK$904.98M 115.71M USD | HK$731.50K 93.53K USD | HK$1.90 0.24 USD | HK$1.98 0.25 USD | HK$904.98M 115.71M USD | 0 | -HK$0.42 -0.05 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$8.30 1.06 USD |
+1.97
|
HK$874.78M 111.85M USD | HK$1.15K 147.04 USD | HK$8.21 1.05 USD | HK$8.30 1.06 USD | HK$874.78M 111.85M USD | 0 | -HK$1.25 -0.1 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.05 0.26 USD |
+0.98
|
HK$870.92M 111.36M USD | HK$30.00K 3.84K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$870.92M 111.36M USD | 0 | -HK$0.35 -0.04 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.12 0.01 USD |
-1.69
|
HK$692.66M 88.57M USD | HK$3.88M 496.11K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$692.66M 88.57M USD | 5.79 | HK$0.02 0.002 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.48 0.06 USD |
+10.34
|
HK$146.04M 18.67M USD | HK$51.00K 6.52K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$146.04M 18.67M USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}