国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (45)

HKSE (45)

医疗保健 (45)

生物技术 (45)

市场热力图

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BeOne Medicines AG 6160.HK HK	HK$184.00 23.53 USD	+0.27	HK$248.17B 31.73B USD	HK$2.90M 370.41K USD	HK$180.10 23.03 USD	HK$189.10 24.18 USD	HK$248.17B 31.73B USD	69.17	HK$2.66 0.34 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$37.36 4.78 USD	-1.58	HK$153.41B 19.62B USD	HK$16.29M 2.08M USD	HK$36.92 4.72 USD	HK$38.68 4.95 USD	HK$153.41B 19.62B USD	27.88	HK$1.34 0.17 USD
Innovent Biologics, Inc. 1801.HK HK	HK$87.70 11.21 USD	-2.23	HK$152.68B 19.52B USD	HK$8.03M 1.03M USD	HK$87.30 11.16 USD	HK$91.15 11.65 USD	HK$152.68B 19.52B USD	162.40	HK$0.54 0.07 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$5.13 0.66 USD	-1.16	HK$91.18B 11.66B USD	HK$97.85M 12.51M USD	HK$5.07 0.65 USD	HK$5.37 0.69 USD	HK$91.18B 11.66B USD	34.20	HK$0.15 0.02 USD
Akeso, Inc. 9926.HK HK	HK$94.65 12.1 USD	-2.67	HK$87.19B 11.15B USD	HK$5.64M 721.75K USD	HK$93.65 11.97 USD	HK$99.85 12.77 USD	HK$87.19B 11.15B USD	0	-HK$1.42 -0.1 USD
RemeGen Co., Ltd. 9995.HK HK	HK$81.40 10.41 USD	-3.21	HK$48.49B 6.2B USD	HK$3.17M 405.45K USD	HK$80.50 10.29 USD	HK$85.70 10.96 USD	HK$48.49B 6.2B USD	54.63	HK$1.49 0.19 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$124.40 15.91 USD	+2.05	HK$44.88B 5.74B USD	HK$882.44K 112.83K USD	HK$121.20 15.5 USD	HK$129.70 16.58 USD	HK$44.88B 5.74B USD	34.74	HK$3.58 0.46 USD
3SBio Inc. 1530.HK HK	HK$17.80 2.28 USD	-1.49	HK$44.36B 5.67B USD	HK$27.84M 3.56M USD	HK$17.41 2.23 USD	HK$18.55 2.37 USD	HK$44.36B 5.67B USD	4.49	HK$3.96 0.51 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$22.14 2.83 USD	-2.04	HK$40.68B 5.2B USD	HK$7.15M 914.52K USD	HK$21.86 2.8 USD	HK$23.00 2.94 USD	HK$40.68B 5.2B USD	20.12	HK$1.10 0.14 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$59.75 7.64 USD	-5.01	HK$32.58B 4.17B USD	HK$185.35K 23.7K USD	HK$59.40 7.6 USD	HK$64.75 8.28 USD	HK$32.58B 4.17B USD	34.33	HK$1.74 0.22 USD
Genscript Biotech Corporation 1548.HK HK	HK$14.20 1.82 USD	+2.6	HK$31.02B 3.97B USD	HK$18.80M 2.4M USD	HK$13.83 1.77 USD	HK$14.73 1.88 USD	HK$31.02B 3.97B USD	0	-HK$1.93 -0.2 USD
InnoCare Pharma Limited 9969.HK HK	HK$13.98 1.79 USD	0	HK$24.67B 3.15B USD	HK$6.87M 878.54K USD	HK$13.81 1.77 USD	HK$14.40 1.84 USD	HK$24.67B 3.15B USD	31.77	HK$0.44 0.06 USD
Keymed Biosciences Inc. 2162.HK HK	HK$81.35 10.4 USD	-3.27	HK$23.97B 3.06B USD	HK$3.70M 472.84K USD	HK$79.90 10.22 USD	HK$87.85 11.23 USD	HK$23.97B 3.06B USD	0	-HK$2.20 -0.2 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$19.01 2.43 USD	-1.86	HK$19.50B 2.49B USD	HK$2.38M 304.42K USD	HK$18.90 2.42 USD	HK$19.97 2.55 USD	HK$19.50B 2.49B USD	0	-HK$0.97 -0.1 USD
Zai Lab Limited 9688.HK HK	HK$15.80 2.02 USD	0	HK$17.84B 2.28B USD	HK$5.70M 729.07K USD	HK$15.61 2 USD	HK$16.46 2.1 USD	HK$17.84B 2.28B USD	0	-HK$1.33 -0.1 USD
Ascentage Pharma Group International 6855.HK HK	HK$37.22 4.76 USD	+2.37	HK$13.90B 1.78B USD	HK$2.52M 322.3K USD	HK$36.68 4.69 USD	HK$38.96 4.98 USD	HK$13.90B 1.78B USD	0	-HK$4.03 -0.5 USD
Ascletis Pharma Inc. 1672.HK HK	HK$10.83 1.38 USD	-3.04	HK$11.39B 1.46B USD	HK$416.00K 53.19K USD	HK$10.80 1.38 USD	HK$11.15 1.43 USD	HK$11.39B 1.46B USD	0	-HK$0.43 -0.05 USD
HBM Holdings Limited 2142.HK HK	HK$11.44 1.46 USD	-1.8	HK$9.56B 1.22B USD	HK$1.26M 160.98K USD	HK$11.41 1.46 USD	HK$11.78 1.51 USD	HK$9.56B 1.22B USD	12.17	HK$0.94 0.12 USD
Everest Medicines Limited 1952.HK HK	HK$26.70 3.41 USD	-2.91	HK$9.38B 1.2B USD	HK$3.08M 394.26K USD	HK$26.38 3.37 USD	HK$28.40 3.63 USD	HK$9.38B 1.2B USD	0	-HK$1.03 -0.1 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$15.12 1.93 USD	-2.39	HK$8.62B 1.1B USD	HK$1.57M 200.81K USD	HK$15.09 1.93 USD	HK$15.90 2.03 USD	HK$8.62B 1.1B USD	0	-HK$0.21 -0.02 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.92 0.63 USD	-6.82	HK$7.84B 1B USD	HK$4.01M 512.2K USD	HK$4.90 0.63 USD	HK$5.49 0.7 USD	HK$7.84B 1B USD	0	-HK$0.36 -0.04 USD
Abbisko Cayman Limited 2256.HK HK	HK$10.80 1.38 USD	-1.55	HK$7.75B 991.46M USD	HK$696.00K 88.99K USD	HK$10.72 1.37 USD	HK$11.18 1.43 USD	HK$7.75B 991.46M USD	108.00	HK$0.10 0.01 USD
Alphamab Oncology 9966.HK HK	HK$7.50 0.96 USD	-2.09	HK$7.26B 928.92M USD	HK$835.00K 106.77K USD	HK$7.40 0.95 USD	HK$7.72 0.99 USD	HK$7.26B 928.92M USD	0	-HK$0.14 -0.01 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.59 0.08 USD	0	HK$5.67B 725.05M USD	HK$676.00K 86.44K USD	HK$0.58 0.07 USD	HK$0.59 0.08 USD	HK$5.67B 725.05M USD	0	-HK$0.02 -0.002 USD
Ocumension Therapeutics 1477.HK HK	HK$5.19 0.66 USD	+2.37	HK$4.17B 533.49M USD	HK$256.00K 32.73K USD	HK$5.01 0.64 USD	HK$5.20 0.66 USD	HK$4.17B 533.49M USD	0	-HK$0.23 -0.02 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.84 0.62 USD	-3.2	HK$3.79B 484.49M USD	HK$1.77M 226.32K USD	HK$4.80 0.61 USD	HK$5.19 0.66 USD	HK$3.79B 484.49M USD	0	-HK$0.22 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$15.89 2.03 USD	-1	HK$3.57B 457.11M USD	HK$77.80K 9.95K USD	HK$15.60 1.99 USD	HK$16.03 2.05 USD	HK$3.57B 457.11M USD	12.71	HK$1.25 0.16 USD
Antengene Corporation Limited 6996.HK HK	HK$4.27 0.55 USD	0	HK$2.61B 333.55M USD	HK$1.05M 134.38K USD	HK$4.23 0.54 USD	HK$4.45 0.57 USD	HK$2.61B 333.55M USD	0	-HK$0.44 -0.05 USD
BioDlink International Company Limited 1875.HK HK	HK$3.42 0.44 USD	-4.74	HK$2.48B 317.12M USD	HK$235.20K 30.07K USD	HK$3.37 0.43 USD	HK$3.57 0.46 USD	HK$2.48B 317.12M USD	0	-HK$0.16 -0.02 USD
Viva Biotech Holdings 1873.HK HK	HK$1.19 0.15 USD	-1.65	HK$2.47B 315.69M USD	HK$2.17M 277.21K USD	HK$1.17 0.15 USD	HK$1.26 0.16 USD	HK$2.47B 315.69M USD	11.90	HK$0.10 0.01 USD
Frontage Holdings Corporation 1521.HK HK	HK$1.16 0.15 USD	+4.5	HK$2.35B 300.75M USD	HK$146.00K 18.67K USD	HK$1.13 0.14 USD	HK$1.18 0.15 USD	HK$2.35B 300.75M USD	38.66	HK$0.03 0.003 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.45 0.19 USD	-6.45	HK$1.88B 240.62M USD	HK$1.68M 214.94K USD	HK$1.45 0.19 USD	HK$1.56 0.2 USD	HK$1.88B 240.62M USD	0	-HK$0.18 -0.02 USD
Mabpharm Limited 2181.HK HK	HK$0.43 0.05 USD	+8.86	HK$1.77B 226.75M USD	HK$6.00K 767.18 USD	HK$0.40 0.05 USD	HK$0.43 0.05 USD	HK$1.77B 226.75M USD	43.00	HK$0.01 0.001 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.17 0.15 USD	-1.68	HK$1.62B 207.44M USD	HK$47.40K 6.06K USD	HK$1.17 0.15 USD	HK$1.23 0.16 USD	HK$1.62B 207.44M USD	0	-HK$0.10 -0.01 USD
Zhaoke Ophthalmology Limited 6622.HK HK	HK$2.58 0.33 USD	-2.64	HK$1.41B 180.46M USD	HK$167.50K 21.42K USD	HK$2.58 0.33 USD	HK$2.70 0.35 USD	HK$1.41B 180.46M USD	0	-HK$0.44 -0.05 USD
CANbridge Pharmaceuticals Inc. 1228.HK HK	HK$2.00 0.26 USD	-1.48	HK$1.02B 130.71M USD	HK$110.00K 14.06K USD	HK$1.97 0.25 USD	HK$2.00 0.26 USD	HK$1.02B 130.71M USD	66.66	HK$0.03 0.003 USD
Kintor Pharmaceutical Limited 9939.HK HK	HK$1.81 0.23 USD	-4.23	HK$848.72M 108.52M USD	HK$1.11M 142.12K USD	HK$1.80 0.23 USD	HK$1.95 0.25 USD	HK$848.72M 108.52M USD	0	-HK$0.51 -0.06 USD
Brii Biosciences Limited 2137.HK HK	HK$1.00 0.13 USD	-6.54	HK$721.18M 92.21M USD	HK$425.50K 54.41K USD	HK$0.99 0.13 USD	HK$1.05 0.13 USD	HK$721.18M 92.21M USD	0	-HK$0.36 -0.04 USD
JW (Cayman) Therapeutics Co. Ltd 2126.HK HK	HK$1.73 0.22 USD	-1.14	HK$720.50M 92.12M USD	HK$198.50K 25.38K USD	HK$1.70 0.22 USD	HK$1.78 0.23 USD	HK$720.50M 92.12M USD	0	-HK$1.55 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK	HK$2.73 0.35 USD	0	HK$664.53M 84.97M USD	HK$2.80K 358.02 USD	HK$2.73 0.35 USD	HK$2.73 0.35 USD	HK$664.53M 84.97M USD	0	-HK$0.33 -0.04 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.09 0.01 USD	+3.66	HK$507.55M 64.9M USD	HK$420.00K 53.7K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$507.55M 64.9M USD	4.25	HK$0.02 0.002 USD
Sirnaomics Ltd. 2257.HK HK	HK$4.45 0.57 USD	-2.63	HK$484.60M 61.96M USD	HK$9.55K 1.22K USD	HK$4.45 0.57 USD	HK$4.56 0.58 USD	HK$484.60M 61.96M USD	0	-HK$1.18 -0.1 USD
Transcenta Holding Limited 6628.HK HK	HK$1.06 0.14 USD	-0.93	HK$451.77M 57.76M USD	HK$221.50K 28.32K USD	HK$1.01 0.13 USD	HK$1.07 0.14 USD	HK$451.77M 57.76M USD	0	-HK$0.57 -0.07 USD
Immunotech Biopharm Ltd 6978.HK HK	HK$0.51 0.07 USD	-5.56	HK$314.93M 40.27M USD	HK$76.21K 9.74K USD	HK$0.51 0.07 USD	HK$0.54 0.07 USD	HK$314.93M 40.27M USD	0	-HK$0.48 -0.06 USD
China Regenerative Medicine International Limited 8158.HK HK	HK$0.28 0.04 USD	0	HK$85.19M 10.89M USD	HK$25.10K 3.21K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$85.19M 10.89M USD	3.11	HK$0.09 0.01 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}