国家/地区:香港,交易所:HKSE ,板块:医疗保健,行业:生物技术,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (45)
- {{item.name}}
- 所有行业
- 生物技术 (45)
- 医疗保健设施 (31)
- 医药零售商 (8)
- 健康信息服务 (6)
- 医疗器械 (20)
- 医疗仪器和用品 (13)
- 诊断和研究 (9)
- 医药分销 (11)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$184.00 23.53 USD |
+0.27
|
HK$248.17B 31.73B USD | HK$2.90M 370.41K USD | HK$180.10 23.03 USD | HK$189.10 24.18 USD | HK$248.17B 31.73B USD | 69.17 | HK$2.66 0.34 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$37.36 4.78 USD |
-1.58
|
HK$153.41B 19.62B USD | HK$16.29M 2.08M USD | HK$36.92 4.72 USD | HK$38.68 4.95 USD | HK$153.41B 19.62B USD | 27.88 | HK$1.34 0.17 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.70 11.21 USD |
-2.23
|
HK$152.68B 19.52B USD | HK$8.03M 1.03M USD | HK$87.30 11.16 USD | HK$91.15 11.65 USD | HK$152.68B 19.52B USD | 162.40 | HK$0.54 0.07 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.13 0.66 USD |
-1.16
|
HK$91.18B 11.66B USD | HK$97.85M 12.51M USD | HK$5.07 0.65 USD | HK$5.37 0.69 USD | HK$91.18B 11.66B USD | 34.20 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$94.65 12.1 USD |
-2.67
|
HK$87.19B 11.15B USD | HK$5.64M 721.75K USD | HK$93.65 11.97 USD | HK$99.85 12.77 USD | HK$87.19B 11.15B USD | 0 | -HK$1.42 -0.1 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$81.40 10.41 USD |
-3.21
|
HK$48.49B 6.2B USD | HK$3.17M 405.45K USD | HK$80.50 10.29 USD | HK$85.70 10.96 USD | HK$48.49B 6.2B USD | 54.63 | HK$1.49 0.19 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$124.40 15.91 USD |
+2.05
|
HK$44.88B 5.74B USD | HK$882.44K 112.83K USD | HK$121.20 15.5 USD | HK$129.70 16.58 USD | HK$44.88B 5.74B USD | 34.74 | HK$3.58 0.46 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$17.80 2.28 USD |
-1.49
|
HK$44.36B 5.67B USD | HK$27.84M 3.56M USD | HK$17.41 2.23 USD | HK$18.55 2.37 USD | HK$44.36B 5.67B USD | 4.49 | HK$3.96 0.51 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$22.14 2.83 USD |
-2.04
|
HK$40.68B 5.2B USD | HK$7.15M 914.52K USD | HK$21.86 2.8 USD | HK$23.00 2.94 USD | HK$40.68B 5.2B USD | 20.12 | HK$1.10 0.14 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$59.75 7.64 USD |
-5.01
|
HK$32.58B 4.17B USD | HK$185.35K 23.7K USD | HK$59.40 7.6 USD | HK$64.75 8.28 USD | HK$32.58B 4.17B USD | 34.33 | HK$1.74 0.22 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$14.20 1.82 USD |
+2.6
|
HK$31.02B 3.97B USD | HK$18.80M 2.4M USD | HK$13.83 1.77 USD | HK$14.73 1.88 USD | HK$31.02B 3.97B USD | 0 | -HK$1.93 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$13.98 1.79 USD |
0
|
HK$24.67B 3.15B USD | HK$6.87M 878.54K USD | HK$13.81 1.77 USD | HK$14.40 1.84 USD | HK$24.67B 3.15B USD | 31.77 | HK$0.44 0.06 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$81.35 10.4 USD |
-3.27
|
HK$23.97B 3.06B USD | HK$3.70M 472.84K USD | HK$79.90 10.22 USD | HK$87.85 11.23 USD | HK$23.97B 3.06B USD | 0 | -HK$2.20 -0.2 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$19.01 2.43 USD |
-1.86
|
HK$19.50B 2.49B USD | HK$2.38M 304.42K USD | HK$18.90 2.42 USD | HK$19.97 2.55 USD | HK$19.50B 2.49B USD | 0 | -HK$0.97 -0.1 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$15.80 2.02 USD |
0
|
HK$17.84B 2.28B USD | HK$5.70M 729.07K USD | HK$15.61 2 USD | HK$16.46 2.1 USD | HK$17.84B 2.28B USD | 0 | -HK$1.33 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$37.22 4.76 USD |
+2.37
|
HK$13.90B 1.78B USD | HK$2.52M 322.3K USD | HK$36.68 4.69 USD | HK$38.96 4.98 USD | HK$13.90B 1.78B USD | 0 | -HK$4.03 -0.5 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$10.83 1.38 USD |
-3.04
|
HK$11.39B 1.46B USD | HK$416.00K 53.19K USD | HK$10.80 1.38 USD | HK$11.15 1.43 USD | HK$11.39B 1.46B USD | 0 | -HK$0.43 -0.05 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$11.44 1.46 USD |
-1.8
|
HK$9.56B 1.22B USD | HK$1.26M 160.98K USD | HK$11.41 1.46 USD | HK$11.78 1.51 USD | HK$9.56B 1.22B USD | 12.17 | HK$0.94 0.12 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$26.70 3.41 USD |
-2.91
|
HK$9.38B 1.2B USD | HK$3.08M 394.26K USD | HK$26.38 3.37 USD | HK$28.40 3.63 USD | HK$9.38B 1.2B USD | 0 | -HK$1.03 -0.1 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.12 1.93 USD |
-2.39
|
HK$8.62B 1.1B USD | HK$1.57M 200.81K USD | HK$15.09 1.93 USD | HK$15.90 2.03 USD | HK$8.62B 1.1B USD | 0 | -HK$0.21 -0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.92 0.63 USD |
-6.82
|
HK$7.84B 1B USD | HK$4.01M 512.2K USD | HK$4.90 0.63 USD | HK$5.49 0.7 USD | HK$7.84B 1B USD | 0 | -HK$0.36 -0.04 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$10.80 1.38 USD |
-1.55
|
HK$7.75B 991.46M USD | HK$696.00K 88.99K USD | HK$10.72 1.37 USD | HK$11.18 1.43 USD | HK$7.75B 991.46M USD | 108.00 | HK$0.10 0.01 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.50 0.96 USD |
-2.09
|
HK$7.26B 928.92M USD | HK$835.00K 106.77K USD | HK$7.40 0.95 USD | HK$7.72 0.99 USD | HK$7.26B 928.92M USD | 0 | -HK$0.14 -0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$5.67B 725.05M USD | HK$676.00K 86.44K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$5.67B 725.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.19 0.66 USD |
+2.37
|
HK$4.17B 533.49M USD | HK$256.00K 32.73K USD | HK$5.01 0.64 USD | HK$5.20 0.66 USD | HK$4.17B 533.49M USD | 0 | -HK$0.23 -0.02 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.84 0.62 USD |
-3.2
|
HK$3.79B 484.49M USD | HK$1.77M 226.32K USD | HK$4.80 0.61 USD | HK$5.19 0.66 USD | HK$3.79B 484.49M USD | 0 | -HK$0.22 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.89 2.03 USD |
-1
|
HK$3.57B 457.11M USD | HK$77.80K 9.95K USD | HK$15.60 1.99 USD | HK$16.03 2.05 USD | HK$3.57B 457.11M USD | 12.71 | HK$1.25 0.16 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$4.27 0.55 USD |
0
|
HK$2.61B 333.55M USD | HK$1.05M 134.38K USD | HK$4.23 0.54 USD | HK$4.45 0.57 USD | HK$2.61B 333.55M USD | 0 | -HK$0.44 -0.05 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.42 0.44 USD |
-4.74
|
HK$2.48B 317.12M USD | HK$235.20K 30.07K USD | HK$3.37 0.43 USD | HK$3.57 0.46 USD | HK$2.48B 317.12M USD | 0 | -HK$0.16 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$2.47B 315.69M USD | HK$2.17M 277.21K USD | HK$1.17 0.15 USD | HK$1.26 0.16 USD | HK$2.47B 315.69M USD | 11.90 | HK$0.10 0.01 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.16 0.15 USD |
+4.5
|
HK$2.35B 300.75M USD | HK$146.00K 18.67K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$2.35B 300.75M USD | 38.66 | HK$0.03 0.003 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.45 0.19 USD |
-6.45
|
HK$1.88B 240.62M USD | HK$1.68M 214.94K USD | HK$1.45 0.19 USD | HK$1.56 0.2 USD | HK$1.88B 240.62M USD | 0 | -HK$0.18 -0.02 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.43 0.05 USD |
+8.86
|
HK$1.77B 226.75M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$1.77B 226.75M USD | 43.00 | HK$0.01 0.001 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$1.62B 207.44M USD | HK$47.40K 6.06K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$1.62B 207.44M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.58 0.33 USD |
-2.64
|
HK$1.41B 180.46M USD | HK$167.50K 21.42K USD | HK$2.58 0.33 USD | HK$2.70 0.35 USD | HK$1.41B 180.46M USD | 0 | -HK$0.44 -0.05 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$2.00 0.26 USD |
-1.48
|
HK$1.02B 130.71M USD | HK$110.00K 14.06K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$1.02B 130.71M USD | 66.66 | HK$0.03 0.003 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.81 0.23 USD |
-4.23
|
HK$848.72M 108.52M USD | HK$1.11M 142.12K USD | HK$1.80 0.23 USD | HK$1.95 0.25 USD | HK$848.72M 108.52M USD | 0 | -HK$0.51 -0.06 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.00 0.13 USD |
-6.54
|
HK$721.18M 92.21M USD | HK$425.50K 54.41K USD | HK$0.99 0.13 USD | HK$1.05 0.13 USD | HK$721.18M 92.21M USD | 0 | -HK$0.36 -0.04 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.73 0.22 USD |
-1.14
|
HK$720.50M 92.12M USD | HK$198.50K 25.38K USD | HK$1.70 0.22 USD | HK$1.78 0.23 USD | HK$720.50M 92.12M USD | 0 | -HK$1.55 -0.1 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.73 0.35 USD |
0
|
HK$664.53M 84.97M USD | HK$2.80K 358.02 USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$664.53M 84.97M USD | 0 | -HK$0.33 -0.04 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
+3.66
|
HK$507.55M 64.9M USD | HK$420.00K 53.7K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$507.55M 64.9M USD | 4.25 | HK$0.02 0.002 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.45 0.57 USD |
-2.63
|
HK$484.60M 61.96M USD | HK$9.55K 1.22K USD | HK$4.45 0.57 USD | HK$4.56 0.58 USD | HK$484.60M 61.96M USD | 0 | -HK$1.18 -0.1 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$451.77M 57.76M USD | HK$221.50K 28.32K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$451.77M 57.76M USD | 0 | -HK$0.57 -0.07 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.51 0.07 USD |
-5.56
|
HK$314.93M 40.27M USD | HK$76.21K 9.74K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$314.93M 40.27M USD | 0 | -HK$0.48 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$85.19M 10.89M USD | HK$25.10K 3.21K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$85.19M 10.89M USD | 3.11 | HK$0.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


