国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 6160.HK | HK$205.20 26.24 USD |
+0.2
|
HK$295.19B 37.74B USD | HK$4.32M 552.28K USD | HK$203.40 26.01 USD | HK$209.00 26.72 USD | HK$295.19B 37.74B USD | 661.93 | HK$0.31 0.04 USD | ||
| INNOVENT BIO 1801.HK | HK$94.90 12.13 USD |
+1.17
|
HK$162.23B 20.74B USD | HK$11.53M 1.47M USD | HK$94.40 12.07 USD | HK$98.30 12.57 USD | HK$162.23B 20.74B USD | 130.00 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.94 4.08 USD |
+0.25
|
HK$131.19B 16.77B USD | HK$27.39M 3.5M USD | HK$31.84 4.07 USD | HK$32.76 4.19 USD | HK$131.19B 16.77B USD | 29.85 | HK$1.07 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$7.09 0.91 USD |
+1.87
|
HK$126.87B 16.22B USD | HK$55.64M 7.11M USD | HK$7.00 0.9 USD | HK$7.30 0.93 USD | HK$126.87B 16.22B USD | 29.54 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$120.60 15.42 USD |
+3.97
|
HK$111.09B 14.2B USD | HK$8.38M 1.07M USD | HK$115.60 14.78 USD | HK$122.80 15.7 USD | HK$111.09B 14.2B USD | 0 | -HK$1.06 -0.1 USD | ||
| 3SBIO 1530.HK | HK$31.58 4.04 USD |
+3.75
|
HK$74.50B 9.53B USD | HK$21.33M 2.73M USD | HK$30.58 3.91 USD | HK$32.80 4.19 USD | HK$74.50B 9.53B USD | 30.07 | HK$1.05 0.13 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.20 2.84 USD |
+0.27
|
HK$59.79B 7.65B USD | HK$4.09M 522.57K USD | HK$21.90 2.8 USD | HK$22.86 2.92 USD | HK$59.79B 7.65B USD | 23.61 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$85.30 10.91 USD |
+5.05
|
HK$50.81B 6.5B USD | HK$5.94M 759.7K USD | HK$80.10 10.24 USD | HK$87.00 11.12 USD | HK$50.81B 6.5B USD | 0 | -HK$2.31 -0.2 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$68.50 8.76 USD |
+2.24
|
HK$37.23B 4.76B USD | HK$644.90K 82.46K USD | HK$67.00 8.57 USD | HK$70.95 9.07 USD | HK$37.23B 4.76B USD | 41.26 | HK$1.66 0.21 USD | ||
| JUNSHI BIO 1877.HK | HK$25.18 3.22 USD |
+3.2
|
HK$35.46B 4.53B USD | HK$3.29M 420.34K USD | HK$24.14 3.09 USD | HK$25.66 3.28 USD | HK$35.46B 4.53B USD | 0 | -HK$1.16 -0.1 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$79.45 10.16 USD |
+2.58
|
HK$34.66B 4.43B USD | HK$281.50K 35.99K USD | HK$78.25 10.01 USD | HK$81.00 10.36 USD | HK$34.66B 4.43B USD | 25.38 | HK$3.13 0.4 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.17 1.94 USD |
+0.8
|
HK$33.16B 4.24B USD | HK$5.25M 671.28K USD | HK$15.13 1.93 USD | HK$15.53 1.99 USD | HK$33.16B 4.24B USD | 0 | -HK$0.30 -0.03 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.85 1.9 USD |
+1.37
|
HK$29.37B 3.75B USD | HK$5.20M 665.01K USD | HK$14.61 1.87 USD | HK$15.20 1.94 USD | HK$29.37B 3.75B USD | 0 | -HK$0.13 -0.01 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$63.35 8.1 USD |
+1.44
|
HK$23.56B 3.01B USD | HK$1.38M 176.16K USD | HK$62.55 8 USD | HK$64.90 8.3 USD | HK$23.56B 3.01B USD | 0 | -HK$3.98 -0.5 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$60.55 7.74 USD |
+3.24
|
HK$17.84B 2.28B USD | HK$2.62M 335.26K USD | HK$59.50 7.61 USD | HK$61.95 7.92 USD | HK$17.84B 2.28B USD | 0 | -HK$1.07 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$15.33 1.96 USD |
+0.07
|
HK$16.98B 2.17B USD | HK$8.91M 1.14M USD | HK$15.30 1.96 USD | HK$15.71 2.01 USD | HK$16.98B 2.17B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$46.40 5.93 USD |
+3.34
|
HK$16.39B 2.1B USD | HK$2.64M 337.45K USD | HK$44.82 5.73 USD | HK$47.16 6.03 USD | HK$16.39B 2.1B USD | 0 | -HK$2.24 -0.2 USD | ||
| ASCLETIS-B 1672.HK | HK$14.66 1.87 USD |
+1.95
|
HK$14.53B 1.86B USD | HK$11.44M 1.46M USD | HK$14.00 1.79 USD | HK$15.29 1.96 USD | HK$14.53B 1.86B USD | 0 | -HK$0.29 -0.03 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.70 3.54 USD |
+0.44
|
HK$11.59B 1.48B USD | HK$340.10K 43.49K USD | HK$27.44 3.51 USD | HK$28.04 3.59 USD | HK$11.59B 1.48B USD | 14.89 | HK$1.86 0.24 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.64 1.74 USD |
+1.49
|
HK$11.41B 1.46B USD | HK$4.41M 564.48K USD | HK$13.22 1.69 USD | HK$13.86 1.77 USD | HK$11.41B 1.46B USD | 18.68 | HK$0.73 0.09 USD | ||
| Alphamab Oncology 9966.HK | HK$10.21 1.31 USD |
+5.37
|
HK$9.90B 1.27B USD | HK$2.42M 309.81K USD | HK$9.60 1.23 USD | HK$10.39 1.33 USD | HK$9.90B 1.27B USD | 39.26 | HK$0.26 0.03 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.22 1.82 USD |
+0.07
|
HK$9.38B 1.2B USD | HK$1.60M 204.91K USD | HK$14.06 1.8 USD | HK$14.46 1.85 USD | HK$9.38B 1.2B USD | 56.88 | HK$0.25 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.20 2.07 USD |
-1.82
|
HK$8.94B 1.14B USD | HK$1.99M 254.06K USD | HK$16.14 2.06 USD | HK$16.94 2.17 USD | HK$8.94B 1.14B USD | 0 | -HK$1.04 -0.1 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.94 0.76 USD |
+5.32
|
HK$8.68B 1.11B USD | HK$12.58M 1.61M USD | HK$5.70 0.73 USD | HK$6.08 0.78 USD | HK$8.68B 1.11B USD | 0 | -HK$0.32 -0.04 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.87 0.11 USD |
+1.16
|
HK$8.36B 1.07B USD | HK$1.64M 209.18K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.03 -0.003 USD | ||
| OCUMENSION-B 1477.HK | HK$7.85 1 USD |
-0.13
|
HK$6.32B 807.8M USD | HK$1.26M 161.17K USD | HK$7.83 1 USD | HK$8.20 1.05 USD | HK$6.32B 807.8M USD | 0 | -HK$0.36 -0.04 USD | ||
| JACOBIO-B 1167.HK | HK$7.50 0.96 USD |
+5.04
|
HK$5.90B 754.84M USD | HK$5.17M 661.64K USD | HK$7.14 0.91 USD | HK$7.56 0.97 USD | HK$5.90B 754.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.92 0.25 USD |
0
|
HK$4.09B 522.52M USD | HK$2.67M 341.58K USD | HK$1.89 0.24 USD | HK$1.99 0.25 USD | HK$4.09B 522.52M USD | 27.42 | HK$0.07 0.008 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.48 0.32 USD |
-1.2
|
HK$3.22B 411.3M USD | HK$2.47M 316.33K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.22B 411.3M USD | 0 | -HK$0.79 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.45 0.57 USD |
+1.6
|
HK$2.72B 347.61M USD | HK$1.59M 203.76K USD | HK$4.36 0.56 USD | HK$4.62 0.59 USD | HK$2.72B 347.61M USD | 0 | -HK$0.39 -0.04 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.56 0.2 USD |
+0.65
|
HK$2.16B 276.59M USD | HK$4.48M 572.96K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$2.16B 276.59M USD | 0 | -HK$0.15 -0.01 USD | ||
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
0
|
HK$2.14B 274.2M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| FRONTAGE 1521.HK | HK$1.05 0.13 USD |
0
|
HK$2.13B 272.23M USD | HK$70.00K 8.95K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$2.13B 272.23M USD | 105.00 | HK$0.01 0.001 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.04 0.39 USD |
+2.7
|
HK$1.88B 240.02M USD | HK$576.95K 73.77K USD | HK$2.94 0.38 USD | HK$3.05 0.39 USD | HK$1.88B 240.02M USD | 0 | -HK$0.43 -0.05 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.46 0.44 USD |
+6.46
|
HK$1.82B 232.1M USD | HK$768.00K 98.2K USD | HK$3.33 0.43 USD | HK$3.56 0.46 USD | HK$1.82B 232.1M USD | 49.42 | HK$0.07 0.008 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.16 0.4 USD |
+1.28
|
HK$1.73B 220.67M USD | HK$431.50K 55.17K USD | HK$3.11 0.4 USD | HK$3.26 0.42 USD | HK$1.73B 220.67M USD | 0 | -HK$0.55 -0.07 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.12 0.78 USD |
-0.49
|
HK$1.49B 190.48M USD | HK$237.00K 30.3K USD | HK$6.09 0.78 USD | HK$6.26 0.8 USD | HK$1.49B 190.48M USD | 0 | -HK$0.39 -0.04 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.21 0.41 USD |
+2.23
|
HK$1.34B 170.84M USD | HK$1.05M 133.68K USD | HK$3.12 0.4 USD | HK$3.27 0.42 USD | HK$1.34B 170.84M USD | 0 | -HK$1.63 -0.2 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.78 0.23 USD |
0
|
HK$1.29B 165.05M USD | HK$355.60K 45.47K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$1.29B 165.05M USD | 89.00 | HK$0.02 0.002 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.71 0.22 USD |
0
|
HK$1.23B 157.59M USD | HK$617.50K 78.96K USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$1.23B 157.59M USD | 0 | -HK$0.57 -0.07 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.65 0.34 USD |
-2.57
|
HK$1.13B 143.91M USD | HK$842.50K 107.72K USD | HK$2.65 0.34 USD | HK$2.84 0.36 USD | HK$1.13B 143.91M USD | 0 | -HK$0.72 -0.09 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.09 0.27 USD |
+0.97
|
HK$980.01M 125.31M USD | HK$889.50K 113.73K USD | HK$2.08 0.27 USD | HK$2.13 0.27 USD | HK$980.01M 125.31M USD | 0 | -HK$0.42 -0.05 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$8.08 1.03 USD |
+2.41
|
HK$851.59M 108.89M USD | HK$526.17K 67.28K USD | HK$7.89 1.01 USD | HK$8.54 1.09 USD | HK$851.59M 108.89M USD | 0 | -HK$1.25 -0.1 USD | ||
| CANBRIDGE-B 1228.HK | HK$1.96 0.25 USD |
+0.51
|
HK$832.68M 106.47M USD | HK$577.00K 73.78K USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$832.68M 106.47M USD | 0 | -HK$0.35 -0.04 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.11 0.01 USD |
-5.04
|
HK$674.75M 86.28M USD | HK$17.60M 2.25M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$674.75M 86.28M USD | 5.65 | HK$0.02 0.002 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
+8
|
HK$164.30M 21.01M USD | HK$50.00K 6.39K USD | HK$0.54 0.07 USD | HK$0.66 0.08 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}