国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (45)

HKSE (45)

医疗保健 (45)

生物技术 (45)

市场热力图

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BeOne Medicines AG 6160.HK HK	HK$185.20 23.68 USD	+0.93	HK$249.79B 31.94B USD	HK$3.36M 429.77K USD	HK$180.10 23.03 USD	HK$189.10 24.18 USD	HK$249.79B 31.94B USD	69.62	HK$2.66 0.34 USD
Innovent Biologics, Inc. 1801.HK HK	HK$88.75 11.35 USD	-1.06	HK$154.51B 19.76B USD	HK$9.49M 1.21M USD	HK$87.25 11.16 USD	HK$91.15 11.65 USD	HK$154.51B 19.76B USD	164.35	HK$0.54 0.07 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$37.56 4.8 USD	-1.05	HK$154.23B 19.72B USD	HK$18.64M 2.38M USD	HK$36.92 4.72 USD	HK$38.68 4.95 USD	HK$154.23B 19.72B USD	28.02	HK$1.34 0.17 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$5.17 0.66 USD	-0.39	HK$91.89B 11.75B USD	HK$115.52M 14.77M USD	HK$5.07 0.65 USD	HK$5.37 0.69 USD	HK$91.89B 11.75B USD	34.46	HK$0.15 0.02 USD
Akeso, Inc. 9926.HK HK	HK$94.55 12.09 USD	-2.78	HK$87.09B 11.14B USD	HK$6.25M 798.98K USD	HK$93.65 11.97 USD	HK$99.85 12.77 USD	HK$87.09B 11.14B USD	0	-HK$1.42 -0.1 USD
RemeGen Co., Ltd. 9995.HK HK	HK$82.40 10.54 USD	-2.02	HK$49.08B 6.28B USD	HK$3.41M 435.6K USD	HK$80.50 10.29 USD	HK$85.70 10.96 USD	HK$49.08B 6.28B USD	55.30	HK$1.49 0.19 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$123.60 15.8 USD	+1.39	HK$44.59B 5.7B USD	HK$961.44K 122.93K USD	HK$121.20 15.5 USD	HK$129.70 16.58 USD	HK$44.59B 5.7B USD	34.52	HK$3.58 0.46 USD
3SBio Inc. 1530.HK HK	HK$17.77 2.27 USD	-1.66	HK$44.29B 5.66B USD	HK$33.90M 4.33M USD	HK$17.41 2.23 USD	HK$18.55 2.37 USD	HK$44.29B 5.66B USD	4.48	HK$3.96 0.51 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$22.22 2.84 USD	-1.68	HK$40.82B 5.22B USD	HK$7.66M 978.98K USD	HK$21.86 2.8 USD	HK$23.00 2.94 USD	HK$40.82B 5.22B USD	20.19	HK$1.10 0.14 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$59.50 7.61 USD	-5.41	HK$32.44B 4.15B USD	HK$314.25K 40.18K USD	HK$58.70 7.51 USD	HK$64.75 8.28 USD	HK$32.44B 4.15B USD	34.19	HK$1.74 0.22 USD
Genscript Biotech Corporation 1548.HK HK	HK$14.18 1.81 USD	+2.46	HK$30.98B 3.96B USD	HK$19.71M 2.52M USD	HK$13.83 1.77 USD	HK$14.73 1.88 USD	HK$30.98B 3.96B USD	0	-HK$1.93 -0.2 USD
InnoCare Pharma Limited 9969.HK HK	HK$14.10 1.8 USD	+0.86	HK$24.88B 3.18B USD	HK$7.82M 999.5K USD	HK$13.81 1.77 USD	HK$14.40 1.84 USD	HK$24.88B 3.18B USD	32.04	HK$0.44 0.06 USD
Keymed Biosciences Inc. 2162.HK HK	HK$81.65 10.44 USD	-2.91	HK$24.05B 3.08B USD	HK$4.24M 542.33K USD	HK$79.90 10.22 USD	HK$87.85 11.23 USD	HK$24.05B 3.08B USD	0	-HK$2.20 -0.2 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$19.04 2.43 USD	-1.7	HK$19.53B 2.5B USD	HK$2.55M 326.43K USD	HK$18.90 2.42 USD	HK$19.97 2.55 USD	HK$19.53B 2.5B USD	0	-HK$0.97 -0.1 USD
Zai Lab Limited 9688.HK HK	HK$15.87 2.03 USD	+0.44	HK$17.92B 2.29B USD	HK$6.50M 830.62K USD	HK$15.61 2 USD	HK$16.46 2.1 USD	HK$17.92B 2.29B USD	0	-HK$1.33 -0.1 USD
Ascentage Pharma Group International 6855.HK HK	HK$37.06 4.74 USD	+1.93	HK$13.84B 1.77B USD	HK$2.94M 376.09K USD	HK$36.60 4.68 USD	HK$38.96 4.98 USD	HK$13.84B 1.77B USD	0	-HK$4.03 -0.5 USD
Ascletis Pharma Inc. 1672.HK HK	HK$10.91 1.39 USD	-2.33	HK$11.47B 1.47B USD	HK$540.00K 69.05K USD	HK$10.80 1.38 USD	HK$11.15 1.43 USD	HK$11.47B 1.47B USD	0	-HK$0.43 -0.05 USD
HBM Holdings Limited 2142.HK HK	HK$11.45 1.46 USD	-1.72	HK$9.56B 1.22B USD	HK$1.47M 187.57K USD	HK$11.40 1.46 USD	HK$11.78 1.51 USD	HK$9.56B 1.22B USD	12.18	HK$0.94 0.12 USD
Everest Medicines Limited 1952.HK HK	HK$26.94 3.44 USD	-2.04	HK$9.47B 1.21B USD	HK$3.23M 413.57K USD	HK$26.38 3.37 USD	HK$28.40 3.63 USD	HK$9.47B 1.21B USD	0	-HK$1.03 -0.1 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$15.21 1.94 USD	-1.81	HK$8.67B 1.11B USD	HK$1.75M 223.7K USD	HK$15.08 1.93 USD	HK$15.90 2.03 USD	HK$8.67B 1.11B USD	0	-HK$0.21 -0.02 USD
CStone Pharmaceuticals 2616.HK HK	HK$4.92 0.63 USD	-6.82	HK$7.84B 1B USD	HK$4.84M 619.22K USD	HK$4.85 0.62 USD	HK$5.49 0.7 USD	HK$7.84B 1B USD	0	-HK$0.36 -0.04 USD
Abbisko Cayman Limited 2256.HK HK	HK$10.83 1.38 USD	-1.28	HK$7.78B 994.21M USD	HK$813.00K 103.95K USD	HK$10.70 1.37 USD	HK$11.18 1.43 USD	HK$7.78B 994.21M USD	108.29	HK$0.10 0.01 USD
Alphamab Oncology 9966.HK HK	HK$7.56 0.97 USD	-1.31	HK$7.32B 936.35M USD	HK$1.02M 130.16K USD	HK$7.40 0.95 USD	HK$7.72 0.99 USD	HK$7.32B 936.35M USD	0	-HK$0.14 -0.01 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.58 0.07 USD	-1.69	HK$5.57B 712.76M USD	HK$752.00K 96.15K USD	HK$0.58 0.07 USD	HK$0.59 0.08 USD	HK$5.57B 712.76M USD	0	-HK$0.02 -0.002 USD
Ocumension Therapeutics 1477.HK HK	HK$5.16 0.66 USD	+1.78	HK$4.15B 530.4M USD	HK$288.50K 36.89K USD	HK$5.01 0.64 USD	HK$5.20 0.66 USD	HK$4.15B 530.4M USD	0	-HK$0.23 -0.02 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.87 0.62 USD	-2.6	HK$3.81B 487.49M USD	HK$1.93M 246.65K USD	HK$4.80 0.61 USD	HK$5.19 0.66 USD	HK$3.81B 487.49M USD	0	-HK$0.22 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$15.93 2.04 USD	-0.75	HK$3.58B 458.26M USD	HK$81.40K 10.41K USD	HK$15.60 1.99 USD	HK$16.03 2.05 USD	HK$3.58B 458.26M USD	12.74	HK$1.25 0.16 USD
Antengene Corporation Limited 6996.HK HK	HK$4.32 0.55 USD	+1.17	HK$2.64B 337.45M USD	HK$1.13M 144.29K USD	HK$4.23 0.54 USD	HK$4.45 0.57 USD	HK$2.64B 337.45M USD	0	-HK$0.44 -0.05 USD
Viva Biotech Holdings 1873.HK HK	HK$1.19 0.15 USD	-1.65	HK$2.47B 315.69M USD	HK$2.31M 294.85K USD	HK$1.17 0.15 USD	HK$1.26 0.16 USD	HK$2.47B 315.69M USD	11.90	HK$0.10 0.01 USD
BioDlink International Company Limited 1875.HK HK	HK$3.39 0.43 USD	-5.57	HK$2.46B 314.34M USD	HK$318.80K 40.76K USD	HK$3.33 0.43 USD	HK$3.57 0.46 USD	HK$2.46B 314.34M USD	0	-HK$0.16 -0.02 USD
Frontage Holdings Corporation 1521.HK HK	HK$1.06 0.14 USD	-4.5	HK$2.15B 274.83M USD	HK$310.00K 39.64K USD	HK$1.06 0.14 USD	HK$1.18 0.15 USD	HK$2.15B 274.83M USD	35.33	HK$0.03 0.003 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.43 0.18 USD	-7.74	HK$1.86B 237.3M USD	HK$1.99M 254.89K USD	HK$1.42 0.18 USD	HK$1.56 0.2 USD	HK$1.86B 237.3M USD	0	-HK$0.18 -0.02 USD
Mabpharm Limited 2181.HK HK	HK$0.43 0.05 USD	+8.86	HK$1.77B 226.75M USD	HK$6.00K 767.18 USD	HK$0.40 0.05 USD	HK$0.43 0.05 USD	HK$1.77B 226.75M USD	43.00	HK$0.01 0.001 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.17 0.15 USD	-1.68	HK$1.62B 207.44M USD	HK$70.20K 8.98K USD	HK$1.15 0.15 USD	HK$1.23 0.16 USD	HK$1.62B 207.44M USD	0	-HK$0.10 -0.01 USD
Zhaoke Ophthalmology Limited 6622.HK HK	HK$2.62 0.33 USD	-1.13	HK$1.43B 183.26M USD	HK$229.00K 29.28K USD	HK$2.58 0.33 USD	HK$2.70 0.35 USD	HK$1.43B 183.26M USD	0	-HK$0.44 -0.05 USD
CANbridge Pharmaceuticals Inc. 1228.HK HK	HK$2.00 0.26 USD	-1.48	HK$1.02B 130.71M USD	HK$125.00K 15.98K USD	HK$1.97 0.25 USD	HK$2.00 0.26 USD	HK$1.02B 130.71M USD	66.66	HK$0.03 0.003 USD
Kintor Pharmaceutical Limited 9939.HK HK	HK$1.81 0.23 USD	-4.23	HK$848.72M 108.52M USD	HK$1.39M 177.28K USD	HK$1.75 0.22 USD	HK$1.95 0.25 USD	HK$848.72M 108.52M USD	0	-HK$0.51 -0.06 USD
JW (Cayman) Therapeutics Co. Ltd 2126.HK HK	HK$1.75 0.22 USD	0	HK$728.83M 93.19M USD	HK$217.50K 27.81K USD	HK$1.70 0.22 USD	HK$1.78 0.23 USD	HK$728.83M 93.19M USD	0	-HK$1.55 -0.1 USD
Brii Biosciences Limited 2137.HK HK	HK$1.01 0.13 USD	-5.61	HK$728.39M 93.13M USD	HK$473.00K 60.48K USD	HK$0.99 0.13 USD	HK$1.05 0.13 USD	HK$728.39M 93.13M USD	0	-HK$0.36 -0.04 USD
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK	HK$2.73 0.35 USD	0	HK$664.53M 84.97M USD	HK$2.80K 358.02 USD	HK$2.73 0.35 USD	HK$2.73 0.35 USD	HK$664.53M 84.97M USD	0	-HK$0.33 -0.04 USD
Sirnaomics Ltd. 2257.HK HK	HK$4.45 0.57 USD	-2.63	HK$484.60M 61.96M USD	HK$9.55K 1.22K USD	HK$4.45 0.57 USD	HK$4.56 0.58 USD	HK$484.60M 61.96M USD	0	-HK$1.18 -0.1 USD
Uni-Bio Science Group Limited 0690.HK HK	HK$0.08 0.01 USD	-2.44	HK$477.70M 61.08M USD	HK$1.16M 148.32K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$477.70M 61.08M USD	4.00	HK$0.02 0.002 USD
Transcenta Holding Limited 6628.HK HK	HK$1.05 0.13 USD	-1.87	HK$447.51M 57.22M USD	HK$233.50K 29.86K USD	HK$1.01 0.13 USD	HK$1.07 0.14 USD	HK$447.51M 57.22M USD	0	-HK$0.57 -0.07 USD
Immunotech Biopharm Ltd 6978.HK HK	HK$0.51 0.07 USD	-5.56	HK$314.93M 40.27M USD	HK$130.21K 16.65K USD	HK$0.51 0.07 USD	HK$0.54 0.07 USD	HK$314.93M 40.27M USD	0	-HK$0.48 -0.06 USD
China Regenerative Medicine International Limited 8158.HK HK	HK$0.28 0.04 USD	0	HK$85.19M 10.89M USD	HK$25.10K 3.21K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$85.19M 10.89M USD	3.11	HK$0.09 0.01 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}