国家/地区:香港,交易所:HKSE ,板块:医疗保健,行业:生物技术,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (45)
- {{item.name}}
- 所有行业
- 生物技术 (45)
- 医疗保健设施 (31)
- 医药零售商 (8)
- 健康信息服务 (6)
- 医疗器械 (20)
- 医疗仪器和用品 (13)
- 诊断和研究 (9)
- 医药分销 (11)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$185.20 23.68 USD |
+0.93
|
HK$249.79B 31.94B USD | HK$3.36M 429.77K USD | HK$180.10 23.03 USD | HK$189.10 24.18 USD | HK$249.79B 31.94B USD | 69.62 | HK$2.66 0.34 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$88.75 11.35 USD |
-1.06
|
HK$154.51B 19.76B USD | HK$9.49M 1.21M USD | HK$87.25 11.16 USD | HK$91.15 11.65 USD | HK$154.51B 19.76B USD | 164.35 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$37.56 4.8 USD |
-1.05
|
HK$154.23B 19.72B USD | HK$18.64M 2.38M USD | HK$36.92 4.72 USD | HK$38.68 4.95 USD | HK$154.23B 19.72B USD | 28.02 | HK$1.34 0.17 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.17 0.66 USD |
-0.39
|
HK$91.89B 11.75B USD | HK$115.52M 14.77M USD | HK$5.07 0.65 USD | HK$5.37 0.69 USD | HK$91.89B 11.75B USD | 34.46 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$94.55 12.09 USD |
-2.78
|
HK$87.09B 11.14B USD | HK$6.25M 798.98K USD | HK$93.65 11.97 USD | HK$99.85 12.77 USD | HK$87.09B 11.14B USD | 0 | -HK$1.42 -0.1 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$82.40 10.54 USD |
-2.02
|
HK$49.08B 6.28B USD | HK$3.41M 435.6K USD | HK$80.50 10.29 USD | HK$85.70 10.96 USD | HK$49.08B 6.28B USD | 55.30 | HK$1.49 0.19 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$123.60 15.8 USD |
+1.39
|
HK$44.59B 5.7B USD | HK$961.44K 122.93K USD | HK$121.20 15.5 USD | HK$129.70 16.58 USD | HK$44.59B 5.7B USD | 34.52 | HK$3.58 0.46 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$17.77 2.27 USD |
-1.66
|
HK$44.29B 5.66B USD | HK$33.90M 4.33M USD | HK$17.41 2.23 USD | HK$18.55 2.37 USD | HK$44.29B 5.66B USD | 4.48 | HK$3.96 0.51 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$22.22 2.84 USD |
-1.68
|
HK$40.82B 5.22B USD | HK$7.66M 978.98K USD | HK$21.86 2.8 USD | HK$23.00 2.94 USD | HK$40.82B 5.22B USD | 20.19 | HK$1.10 0.14 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$59.50 7.61 USD |
-5.41
|
HK$32.44B 4.15B USD | HK$314.25K 40.18K USD | HK$58.70 7.51 USD | HK$64.75 8.28 USD | HK$32.44B 4.15B USD | 34.19 | HK$1.74 0.22 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$14.18 1.81 USD |
+2.46
|
HK$30.98B 3.96B USD | HK$19.71M 2.52M USD | HK$13.83 1.77 USD | HK$14.73 1.88 USD | HK$30.98B 3.96B USD | 0 | -HK$1.93 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$14.10 1.8 USD |
+0.86
|
HK$24.88B 3.18B USD | HK$7.82M 999.5K USD | HK$13.81 1.77 USD | HK$14.40 1.84 USD | HK$24.88B 3.18B USD | 32.04 | HK$0.44 0.06 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$81.65 10.44 USD |
-2.91
|
HK$24.05B 3.08B USD | HK$4.24M 542.33K USD | HK$79.90 10.22 USD | HK$87.85 11.23 USD | HK$24.05B 3.08B USD | 0 | -HK$2.20 -0.2 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$19.04 2.43 USD |
-1.7
|
HK$19.53B 2.5B USD | HK$2.55M 326.43K USD | HK$18.90 2.42 USD | HK$19.97 2.55 USD | HK$19.53B 2.5B USD | 0 | -HK$0.97 -0.1 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$15.87 2.03 USD |
+0.44
|
HK$17.92B 2.29B USD | HK$6.50M 830.62K USD | HK$15.61 2 USD | HK$16.46 2.1 USD | HK$17.92B 2.29B USD | 0 | -HK$1.33 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$37.06 4.74 USD |
+1.93
|
HK$13.84B 1.77B USD | HK$2.94M 376.09K USD | HK$36.60 4.68 USD | HK$38.96 4.98 USD | HK$13.84B 1.77B USD | 0 | -HK$4.03 -0.5 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$10.91 1.39 USD |
-2.33
|
HK$11.47B 1.47B USD | HK$540.00K 69.05K USD | HK$10.80 1.38 USD | HK$11.15 1.43 USD | HK$11.47B 1.47B USD | 0 | -HK$0.43 -0.05 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$11.45 1.46 USD |
-1.72
|
HK$9.56B 1.22B USD | HK$1.47M 187.57K USD | HK$11.40 1.46 USD | HK$11.78 1.51 USD | HK$9.56B 1.22B USD | 12.18 | HK$0.94 0.12 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$26.94 3.44 USD |
-2.04
|
HK$9.47B 1.21B USD | HK$3.23M 413.57K USD | HK$26.38 3.37 USD | HK$28.40 3.63 USD | HK$9.47B 1.21B USD | 0 | -HK$1.03 -0.1 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.21 1.94 USD |
-1.81
|
HK$8.67B 1.11B USD | HK$1.75M 223.7K USD | HK$15.08 1.93 USD | HK$15.90 2.03 USD | HK$8.67B 1.11B USD | 0 | -HK$0.21 -0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.92 0.63 USD |
-6.82
|
HK$7.84B 1B USD | HK$4.84M 619.22K USD | HK$4.85 0.62 USD | HK$5.49 0.7 USD | HK$7.84B 1B USD | 0 | -HK$0.36 -0.04 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$10.83 1.38 USD |
-1.28
|
HK$7.78B 994.21M USD | HK$813.00K 103.95K USD | HK$10.70 1.37 USD | HK$11.18 1.43 USD | HK$7.78B 994.21M USD | 108.29 | HK$0.10 0.01 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.56 0.97 USD |
-1.31
|
HK$7.32B 936.35M USD | HK$1.02M 130.16K USD | HK$7.40 0.95 USD | HK$7.72 0.99 USD | HK$7.32B 936.35M USD | 0 | -HK$0.14 -0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$5.57B 712.76M USD | HK$752.00K 96.15K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$5.57B 712.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.16 0.66 USD |
+1.78
|
HK$4.15B 530.4M USD | HK$288.50K 36.89K USD | HK$5.01 0.64 USD | HK$5.20 0.66 USD | HK$4.15B 530.4M USD | 0 | -HK$0.23 -0.02 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.87 0.62 USD |
-2.6
|
HK$3.81B 487.49M USD | HK$1.93M 246.65K USD | HK$4.80 0.61 USD | HK$5.19 0.66 USD | HK$3.81B 487.49M USD | 0 | -HK$0.22 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.93 2.04 USD |
-0.75
|
HK$3.58B 458.26M USD | HK$81.40K 10.41K USD | HK$15.60 1.99 USD | HK$16.03 2.05 USD | HK$3.58B 458.26M USD | 12.74 | HK$1.25 0.16 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$4.32 0.55 USD |
+1.17
|
HK$2.64B 337.45M USD | HK$1.13M 144.29K USD | HK$4.23 0.54 USD | HK$4.45 0.57 USD | HK$2.64B 337.45M USD | 0 | -HK$0.44 -0.05 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$2.47B 315.69M USD | HK$2.31M 294.85K USD | HK$1.17 0.15 USD | HK$1.26 0.16 USD | HK$2.47B 315.69M USD | 11.90 | HK$0.10 0.01 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.39 0.43 USD |
-5.57
|
HK$2.46B 314.34M USD | HK$318.80K 40.76K USD | HK$3.33 0.43 USD | HK$3.57 0.46 USD | HK$2.46B 314.34M USD | 0 | -HK$0.16 -0.02 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.06 0.14 USD |
-4.5
|
HK$2.15B 274.83M USD | HK$310.00K 39.64K USD | HK$1.06 0.14 USD | HK$1.18 0.15 USD | HK$2.15B 274.83M USD | 35.33 | HK$0.03 0.003 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.43 0.18 USD |
-7.74
|
HK$1.86B 237.3M USD | HK$1.99M 254.89K USD | HK$1.42 0.18 USD | HK$1.56 0.2 USD | HK$1.86B 237.3M USD | 0 | -HK$0.18 -0.02 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.43 0.05 USD |
+8.86
|
HK$1.77B 226.75M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$1.77B 226.75M USD | 43.00 | HK$0.01 0.001 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$1.62B 207.44M USD | HK$70.20K 8.98K USD | HK$1.15 0.15 USD | HK$1.23 0.16 USD | HK$1.62B 207.44M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.62 0.33 USD |
-1.13
|
HK$1.43B 183.26M USD | HK$229.00K 29.28K USD | HK$2.58 0.33 USD | HK$2.70 0.35 USD | HK$1.43B 183.26M USD | 0 | -HK$0.44 -0.05 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$2.00 0.26 USD |
-1.48
|
HK$1.02B 130.71M USD | HK$125.00K 15.98K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$1.02B 130.71M USD | 66.66 | HK$0.03 0.003 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.81 0.23 USD |
-4.23
|
HK$848.72M 108.52M USD | HK$1.39M 177.28K USD | HK$1.75 0.22 USD | HK$1.95 0.25 USD | HK$848.72M 108.52M USD | 0 | -HK$0.51 -0.06 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$728.83M 93.19M USD | HK$217.50K 27.81K USD | HK$1.70 0.22 USD | HK$1.78 0.23 USD | HK$728.83M 93.19M USD | 0 | -HK$1.55 -0.1 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.01 0.13 USD |
-5.61
|
HK$728.39M 93.13M USD | HK$473.00K 60.48K USD | HK$0.99 0.13 USD | HK$1.05 0.13 USD | HK$728.39M 93.13M USD | 0 | -HK$0.36 -0.04 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.73 0.35 USD |
0
|
HK$664.53M 84.97M USD | HK$2.80K 358.02 USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$664.53M 84.97M USD | 0 | -HK$0.33 -0.04 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.45 0.57 USD |
-2.63
|
HK$484.60M 61.96M USD | HK$9.55K 1.22K USD | HK$4.45 0.57 USD | HK$4.56 0.58 USD | HK$484.60M 61.96M USD | 0 | -HK$1.18 -0.1 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
-2.44
|
HK$477.70M 61.08M USD | HK$1.16M 148.32K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$477.70M 61.08M USD | 4.00 | HK$0.02 0.002 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.05 0.13 USD |
-1.87
|
HK$447.51M 57.22M USD | HK$233.50K 29.86K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$447.51M 57.22M USD | 0 | -HK$0.57 -0.07 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.51 0.07 USD |
-5.56
|
HK$314.93M 40.27M USD | HK$130.21K 16.65K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$314.93M 40.27M USD | 0 | -HK$0.48 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$85.19M 10.89M USD | HK$25.10K 3.21K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$85.19M 10.89M USD | 3.11 | HK$0.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


