国家/地区：法国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $15.05 16.45 USD |
-2.71
|
$497.66M 544.01M USD | $21.38K 23.37K USD | $15.04 16.44 USD | $15.5 16.94 USD | $497.66M 544.01M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.84 3.1 USD |
-1.87
|
$474.03M 518.18M USD | $154.1K 168.45K USD | $2.82 3.09 USD | $2.88 3.15 USD | $474.03M 518.18M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.94 3.21 USD |
-6.37
|
$416.58M 455.38M USD | $40.59K 44.37K USD | $2.94 3.21 USD | $3.14 3.43 USD | $416.58M 455.38M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.29 5.78 USD |
-1.67
|
$351.8M 384.56M USD | $21.3K 23.28K USD | $5.27 5.76 USD | $5.38 5.88 USD | $351.8M 384.56M USD | 0 | -$2.8 -3.06 USD | |
| DBV Technologies S.A. DBV.PA | $2 2.19 USD |
-11.89
|
$273.53M 299M USD | $2.4M 2.62M USD | $1.98 2.16 USD | $2.2 2.4 USD | $273.53M 299M USD | 0 | -$1.03 -1.1 USD | |
| Cellectis S.A. ALCLS.PA | $1.36 1.49 USD |
+4.27
|
$186.78M 204.18M USD | $83.27K 91.03K USD | $1.3 1.42 USD | $1.37 1.5 USD | $186.78M 204.18M USD | 0 | -$0.6 -0.6 USD | |
| Genfit S.A. GNFT.PA | $3.64 3.98 USD |
-3.69
|
$182.09M 199.04M USD | $179.86K 196.62K USD | $3.6 3.94 USD | $3.78 4.13 USD | $182.09M 199.04M USD | 121.40 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.94 2.12 USD |
-0.51
|
$178.97M 195.64M USD | $30.2K 33.01K USD | $1.93 2.11 USD | $1.96 2.14 USD | $178.97M 195.64M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $3.29 3.59 USD |
-5.33
|
$155.72M 170.23M USD | $77.09K 84.27K USD | $3.27 3.57 USD | $3.43 3.74 USD | $155.72M 170.23M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.9 6.45 USD |
-2.64
|
$135.32M 147.92M USD | $52.49K 57.38K USD | $5.87 6.42 USD | $6.06 6.62 USD | $135.32M 147.92M USD | 4.04 | $1.46 1.6 USD | |
| Sensorion SA ALSEN.PA | $0.3599 0.39 USD |
+7.46
|
$129.18M 141.22M USD | $210.39K 229.98K USD | $0.33 0.36 USD | $0.3599 0.4 USD | $129.18M 141.22M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.1 5.57 USD |
-0.39
|
$92.61M 101.23M USD | $3.03K 3.31K USD | $5.02 5.49 USD | $5.16 5.64 USD | $92.61M 101.23M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $4.9 5.36 USD |
-6.47
|
$88.42M 96.65M USD | $161.78K 176.85K USD | $4.81 5.25 USD | $5.1 5.57 USD | $88.42M 96.65M USD | 0 | -$1 -1.09 USD | |
| Transgene SA TNG.PA | $0.5899 0.65 USD |
+1.02
|
$82.06M 89.7M USD | $8.93K 9.76K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $82.06M 89.7M USD | 0 | -$0.29 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.22 1.33 USD |
0
|
$42.26M 46.19M USD | $10.49K 11.47K USD | $1.22 1.33 USD | $1.23 1.34 USD | $42.26M 46.19M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
+0.96
|
$30.21M 33.03M USD | $37.35K 40.83K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $30.21M 33.03M USD | 0 | -$0.15 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.09 3.38 USD |
0
|
$28.3M 30.94M USD | $1.43K 1.56K USD | $3.09 3.38 USD | $3.1 3.39 USD | $28.3M 30.94M USD | 12.35 | $0.25 0.27 USD | |
| Poxel S.A. POXEL.PA | $0.4 0.44 USD |
-0.25
|
$21.51M 23.51M USD | $133.46K 145.89K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $21.51M 23.51M USD | 0 | -$0.4 -0.4 USD | |
| Aelis Farma SA AELIS.PA | $1.29 1.41 USD |
+4.45
|
$17.57M 19.2M USD | $171.05K 186.99K USD | $1.24 1.35 USD | $1.48 1.61 USD | $17.57M 19.2M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $1.06 1.16 USD |
-0.02
|
$16.83M 18.39M USD | $10.08K 11.02K USD | $1.06 1.16 USD | $1.08 1.18 USD | $16.83M 18.39M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.63 1.78 USD |
-1.21
|
$16.58M 18.12M USD | $6.26K 6.84K USD | $1.58 1.73 USD | $1.65 1.8 USD | $16.58M 18.12M USD | 0 | -$0.21 -0.2 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.41 1.54 USD |
-8.44
|
$11.39M 12.45M USD | $813.27K 889.01K USD | $1.17 1.27 USD | $1.68 1.84 USD | $11.39M 12.45M USD | 0 | -$0.23 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.1499 0.17 USD |
-1.28
|
$3.3M 3.61M USD | $142.57K 155.85K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $3.3M 3.61M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+6.65
|
$2.18M 2.39M USD | $14.84K 16.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.18M 2.39M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.006599 0.0072 USD |
0
|
$41.39K 45.24K USD | $2.6M 2.84M USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $41.39K 45.24K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $11 12.02 USD |
0
|
$12.28M 13.42M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $12.28M 13.42M USD | 11.11 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| IntegraGen SA ALINT.PA | $0.5999 0.66 USD |
-0.48
|
$3.99M 4.36M USD | $1.63K 1.78K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $3.99M 4.36M USD | 0 | -$0.04 -0.04 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}