国家/地区：法国，交易所：Paris ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | $87.7 95.87 USD |
+5.28
|
$7.45B 8.14B USD | $70.6K 77.18K USD | $82.9 90.62 USD | $88.4 96.63 USD | $7.45B 8.14B USD | 0 | -$3.09 -3.3 USD | |
| MedinCell S.A. MEDCL.PA | $37.12 40.58 USD |
+0.92
|
$1.28B 1.4B USD | $110.92K 121.25K USD | $34.1 37.28 USD | $37.3 40.77 USD | $1.28B 1.4B USD | 0 | -$0.62 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $17.14 18.74 USD |
+8.76
|
$938.63M 1.03B USD | $290.28K 317.32K USD | $15.5 16.94 USD | $17.14 18.74 USD | $938.63M 1.03B USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $3.99 4.36 USD |
+2.46
|
$711.24M 777.48M USD | $317.38K 346.94K USD | $3.91 4.27 USD | $4.03 4.41 USD | $711.24M 777.48M USD | 0 | -$0.46 -0.5 USD | |
| Inventiva S.A. IVA.PA | $3.6 3.94 USD |
+2.27
|
$537.03M 587.04M USD | $190.32K 208.04K USD | $3.41 3.73 USD | $3.69 4.03 USD | $537.03M 587.04M USD | 0 | -$3.76 -4.1 USD | |
| DBV Technologies S.A. DBV.PA | $2.49 2.72 USD |
+0.81
|
$447.1M 488.74M USD | $184.89K 202.11K USD | $2.41 2.63 USD | $2.49 2.72 USD | $447.1M 488.74M USD | 0 | -$0.9 -0.9 USD | |
| Cellectis S.A. ALCLS.PA | $2.92 3.19 USD |
-0.51
|
$307.92M 336.6M USD | $115.32K 126.06K USD | $2.87 3.14 USD | $3 3.27 USD | $307.92M 336.6M USD | 0 | -$0.51 -0.5 USD | |
| Genfit S.A. GNFT.PA | $3.56 3.89 USD |
+0.28
|
$181.42M 198.32M USD | $117.52K 128.46K USD | $3.5 3.83 USD | $3.58 3.92 USD | $181.42M 198.32M USD | 0 | -$0.78 -0.8 USD | |
| Transgene SA TNG.PA | $1.37 1.49 USD |
+0.37
|
$181.21M 198.09M USD | $64.61K 70.63K USD | $1.32 1.44 USD | $1.37 1.49 USD | $181.21M 198.09M USD | 0 | -$0.28 -0.3 USD | |
| Adocia SA ADOC.PA | $9 9.84 USD |
+1.01
|
$164.62M 179.95M USD | $120.07K 131.25K USD | $8.65 9.46 USD | $9 9.84 USD | $164.62M 179.95M USD | 0 | -$0.94 -1.02 USD | |
| Innate Pharma S.A. IPH.PA | $1.61 1.76 USD |
-1.95
|
$151.1M 165.17M USD | $77.39K 84.6K USD | $1.6 1.75 USD | $1.64 1.8 USD | $151.1M 165.17M USD | 0 | -$0.55 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $4.18 4.57 USD |
+2.83
|
$148.08M 161.88M USD | $360.58K 394.16K USD | $3.95 4.32 USD | $4.34 4.74 USD | $148.08M 161.88M USD | 0 | -$0.13 -0.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.78 6.32 USD |
+1.4
|
$134.88M 147.44M USD | $52.03K 56.88K USD | $5.65 6.18 USD | $5.83 6.37 USD | $134.88M 147.44M USD | 0 | -$0.24 -0.2 USD | |
| Sensorion SA ALSEN.PA | $0.34 0.37 USD |
-2
|
$103.06M 112.66M USD | $60.6K 66.24K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $103.06M 112.66M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $4.19 4.58 USD |
-1.87
|
$68.08M 74.43M USD | $109.83K 120.05K USD | $3.99 4.36 USD | $4.46 4.88 USD | $68.08M 74.43M USD | 0 | -$2.15 -2.3 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
-0.32
|
$24.19M 26.44M USD | $607.54K 664.13K USD | $0.13 0.14 USD | $0.13 0.15 USD | $24.19M 26.44M USD | 0 | -$0.13 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | $1.84 2.01 USD |
0
|
$18.89M 20.64M USD | $36.65K 40.06K USD | $1.84 2.01 USD | $1.97 2.15 USD | $18.89M 20.64M USD | 0 | -$0.34 -0.3 USD | |
| Poxel S.A. POXEL.PA | $0.34 0.37 USD |
+1.2
|
$18.08M 19.76M USD | $153.05K 167.31K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $18.08M 19.76M USD | 0 | -$0.38 -0.4 USD | |
| Aelis Farma SA AELIS.PA | $1.14 1.25 USD |
+0.88
|
$15.8M 17.27M USD | $1.73K 1.89K USD | $1.14 1.25 USD | $1.15 1.26 USD | $15.8M 17.27M USD | 0 | -$0.6 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $0.5999 0.66 USD |
-6.52
|
$14.82M 16.2M USD | $296.46K 324.08K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $14.82M 16.2M USD | 0 | -$0.7 -0.7 USD | |
| NFL Biosciences SA ALNFL.PA | $1.1 1.2 USD |
-4.19
|
$13.91M 15.21M USD | $101.05K 110.46K USD | $1.07 1.17 USD | $1.16 1.27 USD | $13.91M 15.21M USD | 0 | -$0.28 -0.3 USD | |
| Biophytis S.A. ALBPS.PA | $0.11 0.12 USD |
+1.13
|
$2.97M 3.25M USD | $56.56K 61.83K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $2.97M 3.25M USD | 0.44 | $0.24 0.26 USD | |
| IntegraGen SA ALINT.PA | $0.14 0.16 USD |
-0.35
|
$996.22K 1.09M USD | $4.04K 4.42K USD | $0.13 0.14 USD | $0.14 0.16 USD | $996.22K 1.09M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.04 0.04 USD |
+1.11
|
$867.83K 948.65K USD | $59.9K 65.48K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $867.83K 948.65K USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.05 USD |
-97.67
|
$22.36K 24.44K USD | $1.41M 1.54M USD | $0.04 0.04 USD | $0.05 0.05 USD | $22.36K 24.44K USD | 0 | -$221.3 -241.9 USD | |
| genOway Société anonyme ALGEN.PA | $2.74 3 USD |
+1.11
|
$25.26M 27.61M USD | $2.94K 3.22K USD | $2.67 2.92 USD | $2.81 3.07 USD | $25.26M 27.61M USD | 15.22 | $0.18 0.2 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $8.5 9.29 USD |
0
|
$9.49M 10.37M USD | $795 869.04 USD | $8.3 9.07 USD | $8.58 9.38 USD | $9.49M 10.37M USD | 10.24 | $0.83 0.91 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.03M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.03M 5.49M USD | 0 | -$0.8 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}