国家/地区：法国，交易所：Paris ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €108.00 118.06 USD |
-3.4
|
€8.41B 9.2B USD | €99.56K 108.83K USD | €106.80 116.75 USD | €114.40 125.05 USD | €8.41B 9.2B USD | 0 | -€3.09 -3.3 USD | ||
| MedinCell S.A. MEDCL.PA | €28.16 30.78 USD |
+0.36
|
€932.83M 1.02B USD | €125.92K 137.65K USD | €27.68 30.26 USD | €28.30 30.94 USD | €932.83M 1.02B USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €17.36 18.98 USD |
-1.03
|
€837.02M 914.97M USD | €142.92K 156.23K USD | €16.92 18.5 USD | €17.54 19.17 USD | €837.02M 914.97M USD | 0 | -€1.09 -1.1 USD | ||
| Inventiva S.A. IVA.PA | €3.66 4 USD |
-2.4
|
€699.13M 764.24M USD | €285.93K 312.56K USD | €3.57 3.9 USD | €3.77 4.12 USD | €699.13M 764.24M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €4.02 4.4 USD |
-6.42
|
€691.46M 755.86M USD | €1.96M 2.14M USD | €3.91 4.28 USD | €4.42 4.83 USD | €691.46M 755.86M USD | 0 | -€0.65 -0.7 USD | ||
| Cellectis S.A. ALCLS.PA | €4.44 4.85 USD |
-0.22
|
€444.94M 486.38M USD | €219.47K 239.91K USD | €4.31 4.71 USD | €4.51 4.93 USD | €444.94M 486.38M USD | 0 | -€0.28 -0.3 USD | ||
| DBV Technologies S.A. DBV.PA | €2.29 2.5 USD |
-8.6
|
€444.09M 485.45M USD | €1.10M 1.2M USD | €2.29 2.5 USD | €2.53 2.77 USD | €444.09M 485.45M USD | 0 | -€0.90 -0.9 USD | ||
| Genfit S.A. GNFT.PA | €4.46 4.88 USD |
+4.45
|
€223.11M 243.89M USD | €444.78K 486.2K USD | €4.28 4.68 USD | €4.46 4.88 USD | €223.11M 243.89M USD | 0 | -€0.78 -0.8 USD | ||
| Innate Pharma S.A. IPH.PA | €1.75 1.91 USD |
+2.34
|
€161.13M 176.13M USD | €153.14K 167.4K USD | €1.69 1.85 USD | €1.75 1.91 USD | €161.13M 176.13M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €8.09 8.84 USD |
-0.37
|
€148.03M 161.82M USD | €115.72K 126.5K USD | €8.01 8.76 USD | €8.20 8.96 USD | €148.03M 161.82M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €4.10 4.48 USD |
+0.24
|
€142.16M 155.4M USD | €79.79K 87.22K USD | €4.03 4.4 USD | €4.14 4.52 USD | €142.16M 155.4M USD | 0 | -€0.13 -0.1 USD | ||
| Transgene SA TNG.PA | €1.01 1.1 USD |
-6.94
|
€133.13M 145.53M USD | €835.11K 912.89K USD | €1.01 1.1 USD | €1.11 1.21 USD | €133.13M 145.53M USD | 0 | -€0.28 -0.3 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.34 5.83 USD |
-0.56
|
€119.77M 130.92M USD | €75.63K 82.68K USD | €5.30 5.79 USD | €5.49 6 USD | €119.77M 130.92M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.32 0.35 USD |
+2.88
|
€96.77M 105.78M USD | €372.74K 407.46K USD | €0.31 0.34 USD | €0.32 0.35 USD | €96.77M 105.78M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.14 4.53 USD |
+2.48
|
€77.63M 84.86M USD | €94.52K 103.32K USD | €4.06 4.44 USD | €4.27 4.67 USD | €77.63M 84.86M USD | 0 | -€2.15 -2.3 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.76 1.92 USD |
+3.53
|
€24.23M 26.48M USD | €83.49K 91.26K USD | €1.68 1.84 USD | €1.82 1.99 USD | €24.23M 26.48M USD | 0 | -€0.34 -0.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.55 2.79 USD |
0
|
€23.26M 25.43M USD | €3.08K 3.37K USD | €2.51 2.74 USD | €2.55 2.79 USD | €23.26M 25.43M USD | 14.16 | €0.18 0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
+4.91
|
€21.09M 23.06M USD | €306.63K 335.19K USD | €0.11 0.11 USD | €0.12 0.13 USD | €21.09M 23.06M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.71 0.78 USD |
-1.52
|
€16.89M 18.47M USD | €222.56K 243.29K USD | €0.70 0.77 USD | €0.75 0.81 USD | €16.89M 18.47M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.10 1.2 USD |
-1.79
|
€14.98M 16.38M USD | €4.31K 4.71K USD | €1.09 1.19 USD | €1.11 1.21 USD | €14.98M 16.38M USD | 0 | -€0.60 -0.6 USD | ||
| Poxel S.A. POXEL.PA | €0.26 0.28 USD |
-1.53
|
€13.85M 15.14M USD | €230.04K 251.47K USD | €0.25 0.27 USD | €0.27 0.29 USD | €13.85M 15.14M USD | 0 | -€0.38 -0.4 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.92 1 USD |
+2.45
|
€11.65M 12.73M USD | €65.25K 71.33K USD | €0.86 0.94 USD | €0.92 1.01 USD | €11.65M 12.73M USD | 0 | -€0.28 -0.3 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+3.81
|
€3.34M 3.65M USD | €126.61K 138.4K USD | €0.08 0.09 USD | €0.09 0.09 USD | €3.34M 3.65M USD | 0.35 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
0
|
€1.21M 1.33M USD | €31.93K 34.9K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.21M 1.33M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.15 0.17 USD |
-1.9
|
€1.02M 1.12M USD | €8.24K 9K USD | €0.13 0.14 USD | €0.16 0.17 USD | €1.02M 1.12M USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.82 9.64 USD |
+1.15
|
€9.84M 10.76M USD | €79.00 86.36 USD | €8.60 9.4 USD | €8.82 9.64 USD | €9.84M 10.76M USD | 10.62 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}