国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,774 18.73 USD |
-1.6
|
$199.81B 1.35B USD | $352.7K 2.38K USD | $2,765 18.66 USD | $2,828 19.09 USD | $199.81B 1.35B USD | 0 | -$50.93 -0.3 USD | |
| PeptiDream Inc. 4587.T | $1,504 10.15 USD |
0
|
$194.34B 1.31B USD | $164.1K 1.11K USD | $1,500.5 10.13 USD | $1,528 10.31 USD | $194.34B 1.31B USD | 0 | -$38.11 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,539 17.14 USD |
+2.96
|
$141.06B 952.16M USD | $518K 3.5K USD | $2,475 16.71 USD | $2,562 17.29 USD | $141.06B 952.16M USD | 0 | -$3.8 -0.02 USD | |
| Healios K.K. 4593.T | $482 3.25 USD |
-1.23
|
$55.63B 375.53M USD | $393.1K 2.65K USD | $479 3.23 USD | $491 3.31 USD | $55.63B 375.53M USD | 0 | -$61.06 -0.4 USD | |
| AnGes, Inc. 4563.T | $84 0.57 USD |
-8.79
|
$30.44B 205.47M USD | $8.34M 56.31K USD | $82 0.55 USD | $90 0.61 USD | $30.44B 205.47M USD | 0 | -$113.6 -0.7 USD | |
| Oncolys BioPharma Inc. 4588.T | $779 5.26 USD |
+1.17
|
$19.36B 130.66M USD | $396.7K 2.68K USD | $763 5.15 USD | $786 5.31 USD | $19.36B 130.66M USD | 0 | -$95.17 -0.6 USD | |
| ReproCELL Incorporated 4978.T | $170 1.15 USD |
0
|
$16.1B 108.66M USD | $147K 992.29 USD | $170 1.15 USD | $173 1.17 USD | $16.1B 108.66M USD | 155.96 | $1.09 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $250 1.69 USD |
0
|
$11.91B 80.4M USD | $241.2K 1.63K USD | $250 1.69 USD | $256 1.73 USD | $11.91B 80.4M USD | 0 | -$0.52 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $159 1.07 USD |
+1.27
|
$11.44B 77.22M USD | $188.3K 1.27K USD | $156 1.05 USD | $162 1.09 USD | $11.44B 77.22M USD | 0 | -$11.71 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $33 0.22 USD |
-2.86
|
$8.74B 58.97M USD | $141.1K 952.46 USD | $33 0.22 USD | $34 0.23 USD | $8.74B 58.97M USD | 0 | -$5.16 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
+4.55
|
$6.66B 44.98M USD | $23.03M 155.48K USD | $23 0.16 USD | $24 0.16 USD | $6.66B 44.98M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $61 0.41 USD |
-1.61
|
$5.7B 38.48M USD | $238.5K 1.61K USD | $61 0.41 USD | $62 0.42 USD | $5.7B 38.48M USD | 0 | -$13.89 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $103 0.7 USD |
-0.96
|
$5.43B 36.63M USD | $144K 972.04 USD | $103 0.7 USD | $104 0.7 USD | $5.43B 36.63M USD | 0 | -$27.41 -0.1 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
+1.12
|
$4.41B 29.79M USD | $85.5K 577.15 USD | $89 0.6 USD | $91 0.61 USD | $4.41B 29.79M USD | 0 | -$25.48 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $60 0.41 USD |
+5.26
|
$3.67B 24.8M USD | $786.6K 5.31K USD | $58 0.39 USD | $61 0.41 USD | $3.67B 24.8M USD | 0 | -$19.78 -0.1 USD | |
| Takara Bio Inc. 4974.T | $913 6.16 USD |
-0.11
|
$109.94B 742.12M USD | $91.8K 619.68 USD | $909 6.14 USD | $916 6.18 USD | $109.94B 742.12M USD | 103.28 | $8.84 0.06 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $812 5.48 USD |
+3.57
|
$73.48B 496.02M USD | $455.7K 3.08K USD | $780 5.27 USD | $814 5.49 USD | $73.48B 496.02M USD | 0 | -$32.43 -0.2 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $460 3.11 USD |
-1.71
|
$18.68B 126.1M USD | $17.3K 116.78 USD | $460 3.11 USD | $471 3.18 USD | $18.68B 126.1M USD | 0 | -$6.38 -0.04 USD | |
| StemRIM 4599.T | $271 1.83 USD |
+1.12
|
$16.84B 113.67M USD | $63K 425.27 USD | $270 1.82 USD | $273 1.84 USD | $16.84B 113.67M USD | 0 | -$30.71 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $828 5.59 USD |
-0.48
|
$16.31B 110.12M USD | $68.5K 462.39 USD | $823 5.56 USD | $837 5.65 USD | $16.31B 110.12M USD | 0 | -$56.21 -0.3 USD | |
| CellSeed Inc. 7776.T | $431 2.91 USD |
+0.7
|
$14.94B 100.86M USD | $59.7K 402.99 USD | $427 2.88 USD | $432 2.92 USD | $14.94B 100.86M USD | 0 | -$29.85 -0.2 USD | |
| MediciNova, Inc. 4875.T | $221 1.49 USD |
-5.56
|
$12.54B 84.63M USD | $176.5K 1.19K USD | $216 1.46 USD | $235 1.59 USD | $12.54B 84.63M USD | 0 | -$33.64 -0.2 USD | |
| RaQualia Pharma Inc. 4579.T | $509 3.44 USD |
-0.58
|
$12.45B 84.03M USD | $60.6K 409.07 USD | $508 3.43 USD | $522 3.52 USD | $12.45B 84.03M USD | 0 | -$23.23 -0.1 USD | |
| Stella Pharma Corporation 4888.T | $306 2.07 USD |
0
|
$10.41B 70.29M USD | $37.1K 250.44 USD | $305 2.06 USD | $311 2.1 USD | $10.41B 70.29M USD | 0 | -$4.17 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | $491 3.31 USD |
+0.61
|
$9.73B 65.68M USD | $21.9K 147.83 USD | $490 3.31 USD | $495 3.34 USD | $9.73B 65.68M USD | 0 | -$2.61 -0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $130 0.88 USD |
-0.76
|
$8.85B 59.71M USD | $97.8K 660.18 USD | $129 0.87 USD | $131 0.88 USD | $8.85B 59.71M USD | 0 | -$15.3 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $788 5.32 USD |
-0.25
|
$7.94B 53.57M USD | $9.8K 66.15 USD | $785 5.3 USD | $804 5.43 USD | $7.94B 53.57M USD | 21.05 | $37.42 0.25 USD | |
| Linical Co., Ltd. 2183.T | $347 2.34 USD |
+0.87
|
$7.84B 52.91M USD | $21K 141.76 USD | $343 2.32 USD | $351 2.37 USD | $7.84B 52.91M USD | 0 | -$24.14 -0.1 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $573 3.87 USD |
+3.62
|
$5.34B 36.02M USD | $1.94M 13.12K USD | $555 3.75 USD | $605 4.08 USD | $5.34B 36.02M USD | 21.06 | $27.2 0.18 USD | |
| Soiken Holdings Inc. 2385.T | $190 1.28 USD |
+1.6
|
$4.97B 33.55M USD | $7.2K 48.6 USD | $187 1.26 USD | $190 1.28 USD | $4.97B 33.55M USD | 0 | -$8.18 -0.05 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $416 2.81 USD |
0
|
$4.54B 30.68M USD | $94K 634.53 USD | $415 2.8 USD | $425 2.87 USD | $4.54B 30.68M USD | 0 | -$194.6 -1.3 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $711 4.8 USD |
+2.01
|
$4.02B 27.17M USD | $5.6K 37.8 USD | $700 4.73 USD | $711 4.8 USD | $4.02B 27.17M USD | 16.60 | $42.83 0.29 USD | |
| Carna Biosciences, Inc. 4572.T | $205 1.38 USD |
0
|
$3.92B 26.44M USD | $26.7K 180.23 USD | $203 1.37 USD | $206 1.39 USD | $3.92B 26.44M USD | 0 | -$111.5 -0.7 USD | |
| FunPep Company Limited 4881.T | $92 0.62 USD |
0
|
$3.73B 25.19M USD | $61K 411.77 USD | $91 0.61 USD | $93 0.63 USD | $3.73B 25.19M USD | 0 | -$42.1 -0.2 USD | |
| Transgenic Group Inc. 2342.T | $192 1.3 USD |
+2.13
|
$3.2B 21.58M USD | $35.1K 236.93 USD | $188 1.27 USD | $194 1.31 USD | $3.2B 21.58M USD | 0 | -$64.15 -0.4 USD | |
| Kringle Pharma, Inc. 4884.T | $432 2.92 USD |
+0.23
|
$2.95B 19.94M USD | $26.2K 176.86 USD | $431 2.91 USD | $438 2.96 USD | $2.95B 19.94M USD | 0 | -$132.8 -0.8 USD | |
| PhoenixBio Co., Ltd. 6190.T | $540 3.65 USD |
+5.47
|
$2.2B 14.84M USD | $191.7K 1.29K USD | $525 3.54 USD | $558 3.77 USD | $2.2B 14.84M USD | 0 | -$104.93 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}