国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,618 10.92 USD |
-2.79
|
¥209B 1.41B USD | ¥608K 4.1K USD | ¥1,603 10.82 USD | ¥1,676 11.31 USD | ¥209B 1.41B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,338 15.78 USD |
+0.26
|
¥130B 877.41M USD | ¥2M 10.16K USD | ¥2,245 15.15 USD | ¥2,365 15.96 USD | ¥130B 877.41M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,539 10.39 USD |
-1.47
|
¥120B 810.61M USD | ¥1M 8.33K USD | ¥1,532 10.34 USD | ¥1,650 11.14 USD | ¥120B 810.61M USD | 0 | -¥51 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥762 5.14 USD |
+1.06
|
¥69B 465.48M USD | ¥2M 10.42K USD | ¥748 5.05 USD | ¥781 5.27 USD | ¥69B 465.48M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥305 2.06 USD |
+0.33
|
¥35B 237.63M USD | ¥3M 18.8K USD | ¥293 1.98 USD | ¥310 2.09 USD | ¥35B 237.63M USD | 0 | -¥61 -0.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,051 7.09 USD |
-8.61
|
¥26B 173.51M USD | ¥732K 4.94K USD | ¥1,025 6.92 USD | ¥1,120 7.56 USD | ¥26B 173.51M USD | 0 | -¥23 -0.1 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥915 6.18 USD |
+6.52
|
¥23B 153.47M USD | ¥3M 23.3K USD | ¥861 5.81 USD | ¥958 6.47 USD | ¥23B 153.47M USD | 0 | -¥93 -0.6 USD | ||
| AnGes, Inc. 4563.T | ¥56 0.38 USD |
-5.08
|
¥22B 145.94M USD | ¥3M 23.07K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥22B 145.94M USD | 0 | -¥115 -0.7 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,436 9.69 USD |
+1.27
|
¥13B 90.28M USD | ¥2M 11.54K USD | ¥1,395 9.42 USD | ¥1,510 10.19 USD | ¥13B 90.28M USD | 41.84 | ¥34 0.23 USD | ||
| Nano Holdings, Inc. 4571.T | ¥135 0.91 USD |
-3.57
|
¥10B 65.61M USD | ¥869K 5.87K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥10B 65.61M USD | 0 | -¥11 -0.07 USD | ||
| Kidswell Bio Corporation 4584.T | ¥196 1.32 USD |
-2.97
|
¥10B 65.6M USD | ¥572K 3.86K USD | ¥193 1.3 USD | ¥205 1.38 USD | ¥10B 65.6M USD | 28.78 | ¥7 0.05 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥28 0.19 USD |
0
|
¥7B 50.04M USD | ¥1M 9.81K USD | ¥28 0.19 USD | ¥29 0.2 USD | ¥7B 50.04M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥20 0.14 USD |
0
|
¥7B 46.39M USD | ¥91M 614.43K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥7B 46.39M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥46 0.31 USD |
-2.13
|
¥5B 34.59M USD | ¥2M 11.55K USD | ¥45 0.3 USD | ¥48 0.32 USD | ¥5B 34.59M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥94 0.63 USD |
-3.09
|
¥5B 33.42M USD | ¥1M 9.9K USD | ¥93 0.63 USD | ¥98 0.66 USD | ¥5B 33.42M USD | 0 | -¥28 -0.1 USD | ||
| Transgenic Group Inc. 2342.T | ¥247 1.67 USD |
-3.14
|
¥4B 27.77M USD | ¥462K 3.12K USD | ¥243 1.64 USD | ¥265 1.79 USD | ¥4B 27.77M USD | 0 | -¥53 -0.3 USD | ||
| Ribomic Inc. 4591.T | ¥74 0.5 USD |
-1.33
|
¥4B 25.77M USD | ¥502K 3.39K USD | ¥74 0.5 USD | ¥77 0.52 USD | ¥4B 25.77M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥43 0.29 USD |
0
|
¥3B 17.78M USD | ¥400K 2.7K USD | ¥42 0.28 USD | ¥43 0.29 USD | ¥3B 17.78M USD | 0 | -¥19 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥770 5.2 USD |
-0.9
|
¥93B 625.89M USD | ¥252K 1.7K USD | ¥769 5.19 USD | ¥782 5.28 USD | ¥93B 625.89M USD | 0 | -¥53 -0.3 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥449 3.03 USD |
-2.39
|
¥18B 123.08M USD | ¥118K 794.51 USD | ¥448 3.02 USD | ¥466 3.15 USD | ¥18B 123.08M USD | 0 | -¥10 -0.06 USD | ||
| StemRIM 4599.T | ¥252 1.7 USD |
-3.08
|
¥16B 106.62M USD | ¥228K 1.54K USD | ¥252 1.7 USD | ¥261 1.76 USD | ¥16B 106.62M USD | 0 | -¥31 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥780 5.27 USD |
-3.23
|
¥15B 103.74M USD | ¥287K 1.94K USD | ¥777 5.24 USD | ¥809 5.46 USD | ¥15B 103.74M USD | 0 | -¥61 -0.4 USD | ||
| ReproCELL Incorporated 4978.T | ¥140 0.95 USD |
-4.76
|
¥13B 89.48M USD | ¥692K 4.67K USD | ¥140 0.95 USD | ¥147 0.99 USD | ¥13B 89.48M USD | 0 | -¥3 -0.01 USD | ||
| MediciNova, Inc. 4875.T | ¥224 1.51 USD |
-1.75
|
¥11B 74.31M USD | ¥87K 586.6 USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥11B 74.31M USD | 0 | -¥39 -0.2 USD | ||
| CellSeed Inc. 7776.T | ¥235 1.59 USD |
-3.69
|
¥8B 54.99M USD | ¥660K 4.45K USD | ¥231 1.56 USD | ¥245 1.65 USD | ¥8B 54.99M USD | 0 | -¥30 -0.2 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥417 2.81 USD |
-5.01
|
¥8B 53.78M USD | ¥4M 27.15K USD | ¥398 2.69 USD | ¥488 3.29 USD | ¥8B 53.78M USD | 0 | -¥114 -0.7 USD | ||
| CellSource Co., Ltd. 4880.T | ¥389 2.63 USD |
-1.52
|
¥8B 52.03M USD | ¥151K 1.02K USD | ¥386 2.61 USD | ¥406 2.74 USD | ¥8B 52.03M USD | 0 | -¥3 -0.01 USD | ||
| StemCell Institute Inc. 7096.T | ¥757 5.11 USD |
-1.05
|
¥8B 51.46M USD | ¥36K 239.63 USD | ¥753 5.08 USD | ¥769 5.19 USD | ¥8B 51.46M USD | 38.80 | ¥20 0.13 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥107 0.72 USD |
0
|
¥7B 49.15M USD | ¥806K 5.44K USD | ¥106 0.72 USD | ¥111 0.75 USD | ¥7B 49.15M USD | 0 | -¥15 -0.1 USD | ||
| Stella Pharma Corporation 4888.T | ¥207 1.4 USD |
-7.17
|
¥7B 47.54M USD | ¥928K 6.27K USD | ¥200 1.35 USD | ¥226 1.53 USD | ¥7B 47.54M USD | 0 | -¥5 -0.03 USD | ||
| Linical Co., Ltd. 2183.T | ¥292 1.97 USD |
-0.68
|
¥7B 44.52M USD | ¥38K 257.19 USD | ¥292 1.97 USD | ¥295 1.99 USD | ¥7B 44.52M USD | 0 | -¥52 -0.3 USD | ||
| Soiken Holdings Inc. 2385.T | ¥234 1.58 USD |
+0.86
|
¥6B 41.32M USD | ¥86K 577.82 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥6B 41.32M USD | 0 | -¥8 -0.05 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥491 3.31 USD |
-1.8
|
¥6B 40.3M USD | ¥356K 2.4K USD | ¥483 3.26 USD | ¥505 3.41 USD | ¥6B 40.3M USD | 0 | -¥161 -1.08 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥642 4.33 USD |
+0.31
|
¥4B 24.39M USD | ¥12K 81 USD | ¥639 4.31 USD | ¥646 4.36 USD | ¥4B 24.39M USD | 14.70 | ¥44 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥76 0.51 USD |
0
|
¥3B 20.81M USD | ¥149K 1.01K USD | ¥76 0.51 USD | ¥78 0.53 USD | ¥3B 20.81M USD | 0 | -¥42 -0.2 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥381 2.57 USD |
-1.8
|
¥3B 17.58M USD | ¥39K 261.24 USD | ¥377 2.54 USD | ¥391 2.64 USD | ¥3B 17.58M USD | 0 | -¥134 -0.9 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥474 3.2 USD |
-3.66
|
¥2B 13.02M USD | ¥48K 325.36 USD | ¥473 3.19 USD | ¥495 3.34 USD | ¥2B 13.02M USD | 0 | -¥77 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}