Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1745)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1745)
Biyoteknoloji (1745)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1745)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.53 2.59 USD |
-1.52
|
CN¥8.20B 1.21B USD | CN¥10.08M 1.49M USD | CN¥17.17 2.53 USD | CN¥17.75 2.62 USD | CN¥8.20B 1.21B USD | 73.04 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.66 2.9 USD |
-1.55
|
CN¥8.19B 1.21B USD | CN¥1.63M 239.8K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.19B 1.21B USD | 140.42 | CN¥0.14 0.02 USD | ||
Savara
SVRA
US
|
$5.85 — |
+0.34
|
$1.20B — | $813.07K — | $5.78 — | $5.98 — | $1.20B — | 0 | -$0.56 — | ||
|
EyePoint
EYPT
US
|
$14.01 — |
-2.71
|
$1.17B — | $721.09K — | $13.57 — | $14.88 — | $1.17B — | 0 | -$3.51 — | ||
MannKind
MNKD
US
|
$3.78 — |
-1.57
|
$1.17B — | $1.50M — | $3.77 — | $3.95 — | $1.17B — | 0 | -$0.07 — | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.01 2.8 USD |
-1.76
|
CN¥7.72B 1.14B USD | CN¥4.10M 604.44K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.72B 1.14B USD | 19.80 | CN¥0.96 0.14 USD | ||
Cullinan Therapeutics
CGEM
US
|
$18.39 — |
+4.19
|
$1.13B — | $543.13K — | $17.51 — | $18.63 — | $1.13B — | 0 | -$3.37 — | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.76 8.91 USD |
-1.09
|
A$1.62B 1.13B USD | A$561.50K 392.24K USD | A$12.72 8.89 USD | A$13.42 9.37 USD | A$1.62B 1.13B USD | 55.47 | A$0.23 0.16 USD | ||
|
Wave Life Sciences
WVE
US
|
$5.84 — |
-1.85
|
$1.12B — | $1.46M — | $5.84 — | $6.12 — | $1.12B — | 0 | -$1.05 — | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.97 6.34 USD |
-2.61
|
CN¥7.59B 1.12B USD | CN¥3.44M 508K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.59B 1.12B USD | 27.19 | CN¥1.58 0.23 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥62.15 9.17 USD |
-0.51
|
CN¥7.56B 1.12B USD | CN¥1.33M 195.77K USD | CN¥59.60 8.79 USD | CN¥62.80 9.27 USD | CN¥7.56B 1.12B USD | 48.17 | CN¥1.29 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥45.02 6.64 USD |
+1.01
|
CN¥7.53B 1.11B USD | CN¥7.88M 1.16M USD | CN¥41.41 6.11 USD | CN¥45.60 6.73 USD | CN¥7.53B 1.11B USD | 43.28 | CN¥1.04 0.15 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.52 0.67 USD |
-3.21
|
CN¥7.51B 1.11B USD | CN¥21.67M 3.2M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.51B 1.11B USD | 16.14 | CN¥0.28 0.04 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.15 — |
+1.62
|
$1.11B — | $752.09K — | $12.76 — | $13.52 — | $1.11B — | 0 | -$0.55 — | ||
|
MeiraGTx
MGTX
US
|
$11.78 — |
+1.55
|
$1.09B — | $497.02K — | $11.55 — | $12.25 — | $1.09B — | 0 | -$1.48 — | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥79.59 11.74 USD |
-0.96
|
CN¥7.38B 1.09B USD | CN¥2.63M 388.06K USD | CN¥76.02 11.22 USD | CN¥81.45 12.02 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.59 2.15 USD |
-2.99
|
CN¥7.36B 1.09B USD | CN¥6.04M 890.81K USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥7.36B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Xencor
XNCR
US
|
$14.62 — |
+1.18
|
$1.08B — | $455.51K — | $14.43 — | $15.31 — | $1.08B — | 0 | -$2.29 — | ||
Everest Medicines Limited
1952.HK
HK
|
HK$24.10 3.08 USD |
-4.44
|
HK$8.47B 1.08B USD | HK$3.70M 472.45K USD | HK$23.74 3.04 USD | HK$25.26 3.23 USD | HK$8.47B 1.08B USD | 0 | -HK$1.03 -0.1 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€23.30 26.9 USD |
+2.19
|
€937.79M 1.08B USD | €17.94K 20.71K USD | €22.55 26.03 USD | €23.50 27.13 USD | €937.79M 1.08B USD | 4.08 | €5.70 6.58 USD | ||
|
HBM Holdings Limited
2142.HK
HK
|
HK$10.08 1.29 USD |
+1.31
|
HK$8.42B 1.08B USD | HK$3.58M 457.49K USD | HK$9.64 1.23 USD | HK$10.43 1.33 USD | HK$8.42B 1.08B USD | 10.72 | HK$0.94 0.12 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.35 USD |
+2.47
|
€917.30M 1.06B USD | €515.33K 594.86K USD | €1.14 1.31 USD | €1.18 1.36 USD | €917.30M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.54 1.07 USD |
-0.32
|
A$1.51B 1.05B USD | A$570.62K 398.62K USD | A$1.52 1.06 USD | A$1.57 1.1 USD | A$1.51B 1.05B USD | 0 | -A$0.08 -0.05 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.32 29.23 USD |
+1.2
|
€909.16M 1.05B USD | €46.80K 54.02K USD | €24.66 28.47 USD | €25.46 29.39 USD | €909.16M 1.05B USD | 0 | -€0.87 -1.004 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.06 0.75 USD |
-4.89
|
CN¥7.10B 1.05B USD | CN¥33.65M 4.97M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.64 -0.09 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$395.50 12.57 USD |
+0.64
|
NT$32.79B 1.04B USD | NT$336.86K 10.7K USD | NT$390.00 12.39 USD | NT$398.50 12.66 USD | NT$32.79B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.78 2.48 USD |
-1.99
|
CN¥6.95B 1.03B USD | CN¥2.86M 421.64K USD | CN¥16.17 2.39 USD | CN¥17.03 2.51 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.29 — |
+3.38
|
$1.02B — | $2.29M — | $2.23 — | $2.38 — | $1.02B — | 0 | -$0.07 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.61 — |
+1.91
|
$994.80M — | $702.32K — | $9.46 — | $9.99 — | $994.80M — | 0 | -$1.39 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.67 4.38 USD |
-1.43
|
CN¥6.68B 984.92M USD | CN¥745.25K 109.96K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.68B 984.92M USD | 27.47 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.02 1.18 USD |
-0.87
|
CN¥6.66B 982.51M USD | CN¥6.00M 885.13K USD | CN¥7.81 1.15 USD | CN¥8.15 1.2 USD | CN¥6.66B 982.51M USD | 57.28 | CN¥0.14 0.02 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$11.23 — |
+0.81
|
$980.91M — | $1.35M — | $11.10 — | $11.80 — | $980.91M — | 0 | -$2.03 — | ||
|
Alpha Tau Medical
DRTS
US
|
$10.81 — |
+7.56
|
$976.42M — | $669.00K — | $10.01 — | $11.04 — | $976.42M — | 0 | -$0.67 — | ||
GNI Group Ltd.
2160.T
JP
|
¥2,582 17.43 USD |
+2.99
|
¥144B 971.75M USD | ¥544K 3.67K USD | ¥2,509 16.94 USD | ¥2,588 17.47 USD | ¥144B 971.75M USD | 0 | -¥81 -0.5 USD | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.82 3.26 USD |
-0.77
|
€834.53M 963.33M USD | €778.49K 898.64K USD | €2.79 3.22 USD | €2.95 3.41 USD | €834.53M 963.33M USD | 0 | -€0.79 -0.9 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.87 1.46 USD |
+3.13
|
CN¥6.53B 963.01M USD | CN¥13.22M 1.95M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.53B 963.01M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Avalo Therapeutics
AVTX
US
|
$18.16 — |
-0.16
|
$954.59M — | $903.51K — | $17.89 — | $18.69 — | $954.59M — | 0 | -$5.57 — | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.17 1.35 USD |
+1.83
|
€826.67M 954.25M USD | €8.46M 9.76M USD | €1.14 1.31 USD | €1.18 1.36 USD | €826.67M 954.25M USD | 58.52 | €0.02 0.02 USD | ||
DBV
DBVT
US
|
$16.04 — |
+2.82
|
$949.35M — | $537.78K — | $15.93 — | $16.71 — | $949.35M — | 0 | -$4.50 — | ||
Kura Oncology
KURA
US
|
$10.59 — |
-0.28
|
$940.12M — | $795.25K — | $10.44 — | $10.90 — | $940.12M — | 0 | -$3.35 — | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.60 0.59 USD |
-1.92
|
HK$7.34B 938.35M USD | HK$5.65M 722.49K USD | HK$4.46 0.57 USD | HK$4.72 0.6 USD | HK$7.34B 938.35M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Replimune
REPL
US
|
$11.34 — |
+0.58
|
$935.96M — | $1.17M — | $11.21 — | $11.80 — | $935.96M — | 0 | -$3.44 — | ||
Janux Therapeutics
JANX
US
|
$15.21 — |
+3.89
|
$927.57M — | $2.78M — | $14.62 — | $15.28 — | $927.57M — | 0 | -$1.84 — | ||
|
Pharming
PHAR
US
|
$12.96 — |
-0.15
|
$915.31M — | $9.84K — | $12.96 — | $13.42 — | $915.31M — | 68.21 | $0.19 — | ||
Sana Biotechnology
SANA
US
|
$3.29 — |
-0.3
|
$914.19M — | $1.65M — | $3.25 — | $3.43 — | $914.19M — | 0 | -$0.92 — | ||
|
Solid Biosciences
SLDB
US
|
$9.21 — |
-0.38
|
$907.21M — | $771.14K — | $9.03 — | $9.77 — | $907.21M — | 0 | -$1.92 — | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$12.42 1.59 USD |
-10.71
|
HK$7.09B 906.04M USD | HK$16.41M 2.1M USD | HK$12.02 1.54 USD | HK$14.00 1.79 USD | HK$7.09B 906.04M USD | 0 | -HK$0.21 -0.02 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹928.15 11.23 USD |
-2.61
|
₹74.70B 903.75M USD | ₹294.02K 3.56K USD | ₹919.50 11.12 USD | ₹961.00 11.63 USD | ₹74.70B 903.75M USD | 35.67 | ₹26.02 0.31 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.81 1.25 USD |
+4.25
|
HK$7.03B 898.27M USD | HK$3.06M 391.26K USD | HK$8.94 1.14 USD | HK$9.92 1.27 USD | HK$7.03B 898.27M USD | 98.10 | HK$0.10 0.01 USD | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.31 — |
+0.23
|
$892.38M — | $134.91K — | $17.23 — | $17.57 — | $892.38M — | 7.76 | $2.23 — | ||
Geron
GERN
US
|
$1.38 — |
-0.36
|
$885.30M — | $6.94M — | $1.37 — | $1.47 — | $885.30M — | 0 | -$0.11 — | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.77 6.75 USD |
-0.07
|
CN¥5.95B 877.56M USD | CN¥2.87M 424.13K USD | CN¥43.71 6.45 USD | CN¥46.26 6.83 USD | CN¥5.95B 877.56M USD | 26.30 | CN¥1.74 0.26 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.04 0.9 USD |
-0.85
|
HK$6.82B 871.94M USD | HK$1.34M 170.95K USD | HK$6.80 0.87 USD | HK$7.08 0.91 USD | HK$6.82B 871.94M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.13 1.94 USD |
-1.43
|
CN¥5.91B 871.78M USD | CN¥11.01M 1.62M USD | CN¥12.73 1.88 USD | CN¥13.40 1.98 USD | CN¥5.91B 871.78M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥997 6.73 USD |
+0.99
|
¥128B 865.02M USD | ¥589K 3.98K USD | ¥981 6.62 USD | ¥1,000 6.75 USD | ¥128B 865.02M USD | 0 | -¥29 -0.1 USD | ||
|
Arbutus Biopharma
ABUS
US
|
$4.36 — |
-2.35
|
$860.28M — | $1.31M — | $4.35 — | $4.50 — | $860.28M — | 5.24 | $0.83 — | ||
|
Design Therapeutics
DSGN
US
|
$13.70 — |
-0.62
|
$855.35M — | $363.20K — | $13.56 — | $14.41 — | $855.35M — | 0 | -$1.20 — | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$124.50 3.96 USD |
-4.96
|
NT$26.64B 846.63M USD | NT$5.03M 159.82K USD | NT$119.00 3.78 USD | NT$148.50 4.72 USD | NT$26.64B 846.63M USD | 0 | -NT$1.37 -0.04 USD | ||
Annexon
ANNX
US
|
$5.12 — |
-3.3
|
$839.69M — | $2.52M — | $5.12 — | $5.55 — | $839.69M — | 0 | -$1.20 — | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.08 1.78 USD |
-0.82
|
CN¥5.63B 830.81M USD | CN¥1.11M 163.24K USD | CN¥11.93 1.76 USD | CN¥12.17 1.8 USD | CN¥5.63B 830.81M USD | 14.38 | CN¥0.84 0.12 USD | ||
Inventiva
IVA
US
|
$3.46 — |
+0.14
|
$818.50M — | $389.88K — | $3.41 — | $3.50 — | $818.50M — | 0 | -$2.17 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.18 — |
-4.1
|
$811.52M — | $628.11K — | $10.02 — | $10.78 — | $811.52M — | 0 | -$2.09 — | ||
|
Inventiva S.A.
IVA.PA
FR
|
€2.98 3.43 USD |
-4.34
|
€702.76M 811.22M USD | €348.72K 402.54K USD | €2.92 3.36 USD | €3.13 3.61 USD | €702.76M 811.22M USD | 0 | -€1.90 -2.1 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 52.20 65.47 USD |
+0.58
|
CHF 646.06M 810.31M USD | CHF 27.58K 34.6K USD | CHF 51.40 64.47 USD | CHF 52.30 65.6 USD | CHF 646.06M 810.31M USD | 16.62 | CHF 3.14 3.94 USD | ||
Vor Biopharma
VOR
US
|
$14.92 — |
+3.15
|
$808.45M — | $457.43K — | $14.48 — | $15.48 — | $808.45M — | 0 | -$70.40 — | ||
|
Omeros
OMER
US
|
$10.59 — |
+0.09
|
$766.45M — | $478.48K — | $10.53 — | $10.83 — | $766.45M — | 9.28 | $1.14 — | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.20 1.6 USD |
+1.62
|
NT$24.06B 764.66M USD | NT$2.94M 93.4K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$24.06B 764.66M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.16 1.79 USD |
-1.94
|
CN¥5.12B 754.96M USD | CN¥8.38M 1.24M USD | CN¥11.70 1.73 USD | CN¥12.36 1.82 USD | CN¥5.12B 754.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥34.10 5.03 USD |
-6.34
|
CN¥5.09B 751.35M USD | CN¥3.01M 444.49K USD | CN¥33.05 4.88 USD | CN¥36.68 5.41 USD | CN¥5.09B 751.35M USD | 162.38 | CN¥0.21 0.03 USD | ||
|
XOMA Royalty
XOMA
US
|
$42.06 — |
-0.21
|
$743.57M — | $50.81K — | $42.01 — | $42.18 — | $743.57M — | 26.78 | $1.57 — | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$5.77B 737.34M USD | HK$1.96M 250.5K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$5.77B 737.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.40 5.08 USD |
+1.18
|
CN¥4.98B 734.9M USD | CN¥5.17M 762.71K USD | CN¥32.00 4.72 USD | CN¥34.71 5.12 USD | CN¥4.98B 734.9M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Nuvectis Pharma
NVCT
US
|
$27.30 — |
+11.52
|
$724.15M — | $487.06K — | $23.31 — | $27.55 — | $724.15M — | 0 | -$1.31 — | ||
|
Aura Biosciences
AURA
US
|
$6.91 — |
-1.85
|
$714.40M — | $98.36K — | $6.87 — | $7.34 — | $714.40M — | 0 | -$1.71 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.06 — |
+0.49
|
$711.02M — | $6.93M — | $2.04 — | $2.15 — | $711.02M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.25 — |
-2.11
|
$707.53M — | $1.41M — | $3.24 — | $3.39 — | $707.53M — | 0 | -$0.52 — | ||
|
Immix Biopharma
IMMX
US
|
$9.87 — |
-1.65
|
$702.29M — | $606.88K — | $9.71 — | $10.25 — | $702.29M — | 0 | -$0.92 — | ||
Candel Therapeutics
CADL
US
|
$9.49 — |
+2.37
|
$695.33M — | $799.47K — | $9.06 — | $9.60 — | $695.33M — | 0 | -$1.01 — | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.27 3.43 USD |
-2.96
|
CN¥4.70B 692.81M USD | CN¥9.76M 1.44M USD | CN¥22.60 3.33 USD | CN¥23.76 3.51 USD | CN¥4.70B 692.81M USD | 16.38 | CN¥1.42 0.21 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.95 — |
+3.24
|
$690.64M — | $676.44K — | $4.76 — | $4.96 — | $690.64M — | 0 | -$0.56 — | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.62 3.04 USD |
-3.64
|
CN¥4.68B 690.02M USD | CN¥1.68M 248.03K USD | CN¥20.32 3 USD | CN¥21.62 3.19 USD | CN¥4.68B 690.02M USD | 20.01 | CN¥1.03 0.15 USD | ||
|
Relmada Therapeutics
RLMD
US
|
$6.49 — |
-0.38
|
$680.84M — | $1.37M — | $6.38 — | $6.80 — | $680.84M — | 0 | -$1.09 — | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.00 4.28 USD |
-4.61
|
CN¥4.61B 680.38M USD | CN¥2.94M 434.19K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.61B 680.38M USD | 27.35 | CN¥1.06 0.16 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.57 — |
+0.05
|
$676.62M — | $123.87K — | $36.37 — | $37.36 — | $676.62M — | 1.89 | $19.29 — | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.11 1.34 USD |
+1.11
|
CN¥4.54B 669.34M USD | CN¥48.13M 7.1M USD | CN¥8.57 1.26 USD | CN¥9.30 1.37 USD | CN¥4.54B 669.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ginkgo Bioworks
DNA
US
|
$9.78 — |
+0.51
|
$638.87M — | $838.98K — | $9.76 — | $10.45 — | $638.87M — | 0 | -$5.38 — | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.12 2.53 USD |
-20
|
CN¥4.28B 631.79M USD | CN¥1.66M 245.19K USD | CN¥17.12 2.53 USD | CN¥17.12 2.53 USD | CN¥4.28B 631.79M USD | 34.24 | CN¥0.50 0.07 USD | ||
|
Bright Minds Biosciences
DRUG
US
|
$64.21 — |
-3.04
|
$630.03M — | $82.36K — | $64.04 — | $67.14 — | $630.03M — | 0 | -$2.41 — | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.66 3.05 USD |
+13.21
|
CN¥4.16B 613.5M USD | CN¥16.97M 2.5M USD | CN¥17.23 2.54 USD | CN¥21.70 3.2 USD | CN¥4.16B 613.5M USD | 36.24 | CN¥0.57 0.08 USD | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.70 — |
+0.65
|
$611.37M — | $516.41K — | $11.30 — | $12.05 — | $611.37M — | 0 | -$2.57 — | ||
Achieve Life Sciences
ACHV
US
|
$5.88 — |
+10.95
|
$603.66M — | $2.73M — | $5.24 — | $6.00 — | $603.66M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$87.33 — |
-1.87
|
$585.03M — | $138.88K — | $85.92 — | $94.83 — | $585.03M — | 0 | -$1.93 — | ||
Genfit S.A.
0QT6.IL
GB
|
€9.45 10.9 USD |
-10.22
|
€504.00M 581.78M USD | €2.48K 2.87K USD | €9.31 10.75 USD | €10.22 11.8 USD | €504.00M 581.78M USD | 0 | -€0.67 -0.7 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥937 6.33 USD |
-3.2
|
¥86B 580.2M USD | ¥585K 3.95K USD | ¥937 6.33 USD | ¥978 6.6 USD | ¥86B 580.2M USD | 0 | -¥139 -0.9 USD | ||
|
Shattuck Labs
STTK
US
|
$6.03 — |
+0.25
|
$575.91M — | $746.68K — | $5.94 — | $6.47 — | $575.91M — | 0 | -$0.56 — | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.80 2.18 USD |
-1.79
|
CN¥3.90B 575.39M USD | CN¥6.83M 1.01M USD | CN¥14.55 2.15 USD | CN¥15.15 2.24 USD | CN¥3.90B 575.39M USD | 43.52 | CN¥0.34 0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.29 4.47 USD |
+0.63
|
CN¥3.85B 567.96M USD | CN¥755.02K 111.4K USD | CN¥29.03 4.28 USD | CN¥30.58 4.51 USD | CN¥3.85B 567.96M USD | 151.44 | CN¥0.20 0.03 USD | ||
Altimmune
ALT
US
|
$2.89 — |
-2.03
|
$562.03M — | $1.74M — | $2.87 — | $3.00 — | $562.03M — | 0 | -$0.92 — | ||
|
MiMedx
MDXG
US
|
$3.77 — |
-1.57
|
$561.53M — | $411.63K — | $3.77 — | $3.90 — | $561.53M — | 18.85 | $0.20 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||