Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1741)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1741)
Biyoteknoloji (1741)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MannKind
MNKD
US
|
$4.27 — |
-5.53
|
$1.32B — | $4.05M — | $4.25 — | $4.55 — | $1.32B — | 0 | -$0.07 — | ||
Ardelyx
ARDX
US
|
$5.34 — |
+1.33
|
$1.32B — | $3.61M — | $5.16 — | $5.41 — | $1.32B — | 0 | -$0.24 — | ||
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.18 2.53 USD |
-5.45
|
CN¥8.88B 1.31B USD | CN¥6.87M 1.01M USD | CN¥17.15 2.53 USD | CN¥17.89 2.64 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
Capricor Therapeutics
CAPR
US
|
$22.43 — |
-3.36
|
$1.30B — | $2.11M — | $21.64 — | $23.85 — | $1.30B — | 0 | -$2.32 — | ||
|
MeiraGTx
MGTX
US
|
$13.89 — |
-0.22
|
$1.29B — | $639.79K — | $13.83 — | $14.41 — | $1.29B — | 0 | -$1.48 — | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.13 1.35 USD |
-5.88
|
CN¥8.68B 1.28B USD | CN¥11.14M 1.64M USD | CN¥9.13 1.35 USD | CN¥9.70 1.43 USD | CN¥8.68B 1.28B USD | 24.67 | CN¥0.37 0.05 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.17 — |
-0.39
|
$1.28B — | $1.06M — | $15.17 — | $15.70 — | $1.28B — | 0 | -$0.55 — | ||
|
Savara
SVRA
US
|
$6.20 — |
-0.32
|
$1.27B — | $1.31M — | $6.03 — | $6.29 — | $1.27B — | 0 | -$0.56 — | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.36 2.71 USD |
-5.56
|
CN¥8.59B 1.27B USD | CN¥15.35M 2.27M USD | CN¥18.31 2.7 USD | CN¥19.44 2.87 USD | CN¥8.59B 1.27B USD | 76.50 | CN¥0.24 0.04 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$27.54 3.52 USD |
-3.84
|
HK$9.68B 1.24B USD | HK$1.58M 202.61K USD | HK$27.54 3.52 USD | HK$28.96 3.7 USD | HK$9.68B 1.24B USD | 0 | -HK$1.03 -0.1 USD | ||
|
HBM Holdings Limited
2142.HK
HK
|
HK$11.52 1.47 USD |
-1.37
|
HK$9.62B 1.23B USD | HK$1.26M 160.85K USD | HK$11.29 1.44 USD | HK$11.81 1.51 USD | HK$9.62B 1.23B USD | 12.25 | HK$0.94 0.12 USD | ||
|
Alpha Tau Medical
DRTS
US
|
$13.57 — |
+2.61
|
$1.23B — | $1.62M — | $13.16 — | $14.11 — | $1.23B — | 0 | -$0.67 — | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥67.80 10 USD |
-3.25
|
CN¥8.25B 1.22B USD | CN¥1.27M 187.48K USD | CN¥67.62 9.98 USD | CN¥69.79 10.3 USD | CN¥8.25B 1.22B USD | 52.55 | CN¥1.29 0.19 USD | ||
|
Wave Life Sciences
WVE
US
|
$6.32 — |
+0.96
|
$1.22B — | $3.00M — | $6.20 — | $6.48 — | $1.22B — | 0 | -$1.05 — | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥49.16 7.25 USD |
-0.89
|
CN¥8.22B 1.21B USD | CN¥4.24M 626.14K USD | CN¥48.71 7.19 USD | CN¥51.30 7.57 USD | CN¥8.22B 1.21B USD | 47.26 | CN¥1.04 0.15 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.71 2.91 USD |
-3.05
|
CN¥8.21B 1.21B USD | CN¥1.23M 181.82K USD | CN¥19.65 2.9 USD | CN¥20.28 2.99 USD | CN¥8.21B 1.21B USD | 140.78 | CN¥0.14 0.02 USD | ||
|
EyePoint
EYPT
US
|
$14.44 — |
+3.29
|
$1.21B — | $1.58M — | $13.40 — | $14.62 — | $1.21B — | 0 | -$3.51 — | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.84 2.93 USD |
-5.75
|
CN¥8.06B 1.19B USD | CN¥3.39M 499.98K USD | CN¥19.80 2.92 USD | CN¥20.84 3.07 USD | CN¥8.06B 1.19B USD | 20.66 | CN¥0.96 0.14 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.48 32.88 USD |
-3.52
|
€1.02B 1.18B USD | €126.18K 145.66K USD | €27.74 32.02 USD | €29.76 34.35 USD | €1.02B 1.18B USD | 0 | -€0.87 -1.004 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,829 17.44 USD |
-1.94
|
¥186B 1.15B USD | ¥616K 3.8K USD | ¥2,811 17.33 USD | ¥2,910 17.94 USD | ¥186B 1.15B USD | 0 | -¥81 -0.4 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€24.40 28.17 USD |
-2.01
|
€982.06M 1.13B USD | €22.81K 26.33K USD | €24.20 27.93 USD | €25.00 28.86 USD | €982.06M 1.13B USD | 4.28 | €5.70 6.58 USD | ||
ORIC Pharmaceuticals
ORIC
US
|
$10.91 — |
-6.27
|
$1.13B — | $2.61M — | $10.89 — | $12.06 — | $1.13B — | 0 | -$1.39 — | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.57 0.67 USD |
-3.99
|
CN¥7.59B 1.12B USD | CN¥21.03M 3.1M USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥7.59B 1.12B USD | 16.32 | CN¥0.28 0.04 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$12.77 — |
+1.03
|
$1.12B — | $1.18M — | $12.37 — | $12.99 — | $1.12B — | 0 | -$2.03 — | ||
Sana Biotechnology
SANA
US
|
$3.97 — |
-1
|
$1.10B — | $3.41M — | $3.83 — | $4.10 — | $1.10B — | 0 | -$0.92 — | ||
|
Xencor
XNCR
US
|
$14.89 — |
-0.73
|
$1.10B — | $491.87K — | $14.61 — | $15.19 — | $1.10B — | 0 | -$2.29 — | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.21 1.4 USD |
-1.74
|
€951.79M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €951.79M 1.1B USD | 0 | -€0.02 -0.02 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.98 2.65 USD |
-4.31
|
CN¥7.45B 1.1B USD | CN¥3.25M 478.99K USD | CN¥17.98 2.65 USD | CN¥18.88 2.79 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.94 -0.1 USD | ||
Cullinan Therapeutics
CGEM
US
|
$17.81 — |
+1.02
|
$1.09B — | $762.47K — | $17.35 — | $18.20 — | $1.09B — | 0 | -$3.37 — | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.71 2.17 USD |
-3.73
|
CN¥7.42B 1.09B USD | CN¥4.53M 667.93K USD | CN¥14.68 2.17 USD | CN¥15.30 2.26 USD | CN¥7.42B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.00 1.92 USD |
-6.25
|
HK$8.56B 1.09B USD | HK$1.83M 233.35K USD | HK$14.97 1.91 USD | HK$15.99 2.04 USD | HK$8.56B 1.09B USD | 0 | -HK$0.21 -0.02 USD | ||
|
Solid Biosciences
SLDB
US
|
$11.07 — |
+2.12
|
$1.09B — | $2.85M — | $10.70 — | $11.44 — | $1.09B — | 0 | -$1.92 — | ||
Vor Biopharma
VOR
US
|
$20.10 — |
-2.38
|
$1.09B — | $1.58M — | $19.21 — | $21.00 — | $1.09B — | 0 | -$70.37 — | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.34 0.68 USD |
-2.2
|
HK$8.51B 1.09B USD | HK$3.89M 497.9K USD | HK$5.30 0.68 USD | HK$5.63 0.72 USD | HK$8.51B 1.09B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Avalo Therapeutics
AVTX
US
|
$19.96 — |
+5.94
|
$1.05B — | $1.61M — | $19.12 — | $20.35 — | $1.05B — | 0 | -$5.56 — | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.51 1.05 USD |
-2.89
|
A$1.49B 1.04B USD | A$503.08K 351.44K USD | A$1.51 1.05 USD | A$1.60 1.11 USD | A$1.49B 1.04B USD | 0 | -A$0.08 -0.05 USD | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$11.31 1.45 USD |
-2.42
|
HK$8.10B 1.04B USD | HK$1.30M 166.6K USD | HK$11.21 1.43 USD | HK$11.74 1.5 USD | HK$8.10B 1.04B USD | 113.10 | HK$0.10 0.01 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥4.99 0.74 USD |
-3.48
|
CN¥7.00B 1.03B USD | CN¥13.65M 2.01M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.32 — |
0
|
$1.03B — | $2.21M — | $2.30 — | $2.42 — | $1.03B — | 0 | -$0.07 — | ||
|
Pharming
PHGUF
US
|
$1.30 — |
0
|
$1.01B — | $500.00 — | $1.18 — | $1.20 — | $1.01B — | 65.00 | $0.02 — | ||
|
Pharming
PHAR
US
|
$14.31 — |
+3.92
|
$1.01B — | $10.32K — | $13.78 — | $14.31 — | $1.01B — | 75.31 | $0.19 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.36 4.48 USD |
-4.11
|
CN¥6.83B 1.01B USD | CN¥443.43K 65.43K USD | CN¥30.20 4.46 USD | CN¥31.68 4.67 USD | CN¥6.83B 1.01B USD | 28.11 | CN¥1.08 0.16 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.23 1.42 USD |
+0.24
|
€869.04M 1B USD | €6.57M 7.58M USD | €1.21 1.39 USD | €1.24 1.43 USD | €869.04M 1B USD | 61.52 | €0.02 0.02 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.08 1.19 USD |
-4.72
|
CN¥6.71B 989.86M USD | CN¥5.80M 855.73K USD | CN¥8.07 1.19 USD | CN¥8.40 1.24 USD | CN¥6.71B 989.86M USD | 57.71 | CN¥0.14 0.02 USD | ||
|
Arbutus Biopharma
ABUS
US
|
$4.97 — |
+2.05
|
$981.76M — | $2.81M — | $4.75 — | $4.98 — | $981.76M — | 5.98 | $0.83 — | ||
Kura Oncology
KURA
US
|
$11.04 — |
-0.54
|
$980.07M — | $1.34M — | $10.71 — | $11.23 — | $980.07M — | 0 | -$3.35 — | ||
Annexon
ANNX
US
|
$5.96 — |
+9.16
|
$976.50M — | $6.73M — | $5.39 — | $6.08 — | $976.50M — | 0 | -$1.20 — | ||
|
Replimune
REPL
US
|
$11.47 — |
-0.95
|
$962.85M — | $1.62M — | $11.33 — | $11.75 — | $962.85M — | 0 | -$3.38 — | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.78 3.2 USD |
-4.08
|
€821.51M 948.3M USD | €1.15M 1.33M USD | €2.72 3.14 USD | €2.89 3.34 USD | €821.51M 948.3M USD | 0 | -€0.79 -0.9 USD | ||
Janux Therapeutics
JANX
US
|
$15.41 — |
-0.84
|
$939.77M — | $591.10K — | $15.22 — | $15.72 — | $939.77M — | 0 | -$1.84 — | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.54 0.96 USD |
-2.08
|
HK$7.30B 933.87M USD | HK$708.28K 90.56K USD | HK$7.51 0.96 USD | HK$8.00 1.02 USD | HK$7.30B 933.87M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.42 3.94 USD |
-0.15
|
€806.69M 931.19M USD | €279.57K 322.72K USD | €3.32 3.83 USD | €3.45 3.98 USD | €806.69M 931.19M USD | 0 | -€1.90 -2.1 USD | ||
|
Design Therapeutics
DSGN
US
|
$14.85 — |
-5.05
|
$927.49M — | $934.47K — | $14.35 — | $15.86 — | $927.49M — | 0 | -$1.20 — | ||
DBV
DBVT
US
|
$15.61 — |
-1.33
|
$923.90M — | $158.09K — | $15.04 — | $16.03 — | $923.90M — | 0 | -$4.53 — | ||
Geron
GERN
US
|
$1.44 — |
+5.88
|
$923.79M — | $11.31M — | $1.36 — | $1.46 — | $923.79M — | 0 | -$0.11 — | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.86 2.19 USD |
-4.13
|
CN¥6.25B 922.59M USD | CN¥10.63M 1.57M USD | CN¥14.85 2.19 USD | CN¥15.71 2.32 USD | CN¥6.25B 922.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
Inventiva
IVA
US
|
$3.90 — |
-0.26
|
$921.26M — | $3.00M — | $3.82 — | $4.00 — | $921.26M — | 0 | -$2.16 — | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.72 2.02 USD |
-5.83
|
CN¥6.17B 910.96M USD | CN¥13.89M 2.05M USD | CN¥13.70 2.02 USD | CN¥14.53 2.14 USD | CN¥6.17B 910.96M USD | 0 | -CN¥0.55 -0.08 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.38 — |
+1.61
|
$907.62M — | $827.73K — | $11.11 — | $11.69 — | $907.62M — | 0 | -$2.09 — | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.28 1.37 USD |
-3.33
|
CN¥6.14B 905.45M USD | CN¥9.40M 1.39M USD | CN¥9.13 1.35 USD | CN¥9.55 1.41 USD | CN¥6.14B 905.45M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.59 6.87 USD |
-3.86
|
CN¥6.05B 893.28M USD | CN¥1.61M 238.08K USD | CN¥46.47 6.86 USD | CN¥48.15 7.1 USD | CN¥6.05B 893.28M USD | 26.77 | CN¥1.74 0.26 USD | ||
|
Theravance Biopharma
TBPH
US
|
$17.00 — |
+0.41
|
$881.08M — | $592.43K — | $16.94 — | $17.05 — | $881.08M — | 7.62 | $2.23 — | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.60 1.86 USD |
-3.08
|
CN¥5.87B 866.58M USD | CN¥1.05M 154.52K USD | CN¥12.59 1.86 USD | CN¥13.06 1.93 USD | CN¥5.87B 866.58M USD | 15.00 | CN¥0.84 0.12 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$56.70 1.8 USD |
-5.03
|
NT$27.18B 863.67M USD | NT$5.71M 181.45K USD | NT$56.40 1.79 USD | NT$59.40 1.89 USD | NT$27.18B 863.67M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.83 5.73 USD |
-6.73
|
CN¥5.80B 855.57M USD | CN¥2.37M 349.53K USD | CN¥38.56 5.69 USD | CN¥41.54 6.13 USD | CN¥5.80B 855.57M USD | 184.90 | CN¥0.21 0.03 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹872.00 10.55 USD |
+0.79
|
₹70.18B 849.07M USD | ₹269.41K 3.26K USD | ₹862.70 10.44 USD | ₹883.00 10.68 USD | ₹70.18B 849.07M USD | 33.61 | ₹25.94 0.31 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,061 6.54 USD |
+2.02
|
¥136B 840.63M USD | ¥468K 2.89K USD | ¥1,030 6.35 USD | ¥1,066 6.58 USD | ¥136B 840.63M USD | 0 | -¥29 -0.1 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 53.70 67.35 USD |
-1.1
|
CHF 664.63M 833.6M USD | CHF 20.51K 25.72K USD | CHF 52.70 66.1 USD | CHF 54.80 68.73 USD | CHF 664.63M 833.6M USD | 17.10 | CHF 3.14 3.94 USD | ||
|
CytomX Therapeutics
CTMX
US
|
$3.81 — |
-0.26
|
$829.45M — | $3.16M — | $3.70 — | $3.88 — | $829.45M — | 0 | -$0.52 — | ||
Genfit S.A.
0QT6.IL
GB
|
€13.35 15.41 USD |
+3.49
|
€712.37M 822.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €712.37M 822.32M USD | 0 | -€0.67 -0.7 USD | ||
|
XOMA Royalty
XOMA
US
|
$43.85 — |
+1.98
|
$775.21M — | $208.47K — | $42.91 — | $44.00 — | $775.21M — | 27.92 | $1.57 — | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.40 15.47 USD |
+3.55
|
€671.29M 774.89M USD | €859.66K 992.34K USD | €12.32 14.22 USD | €13.56 15.65 USD | €671.29M 774.89M USD | 0 | -€1.72 -1.9 USD | ||
Genfit S.A.
XUP.SG
DE
|
€13.30 15.35 USD |
+0.3
|
€666.28M 769.11M USD | €34.00K 39.24K USD | €12.44 14.36 USD | €13.62 15.72 USD | €666.28M 769.11M USD | 0 | -€1.72 -1.9 USD | ||
Aclaris Therapeutics
ACRS
US
|
$5.49 — |
-1.26
|
$766.75M — | $1.19M — | $5.46 — | $5.67 — | $766.75M — | 0 | -$0.56 — | ||
REGENXBIO
RGNX
US
|
$14.83 — |
+11.67
|
$766.68M — | $3.15M — | $13.53 — | $15.30 — | $766.68M — | 0 | -$5.60 — | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥32.26 4.76 USD |
-2.86
|
CN¥5.13B 756.87M USD | CN¥3.97M 585.17K USD | CN¥32.21 4.75 USD | CN¥33.62 4.96 USD | CN¥5.13B 756.87M USD | 30.43 | CN¥1.06 0.16 USD | ||
|
Omeros
OMER
US
|
$10.34 — |
+11.42
|
$748.36M — | $1.75M — | $9.25 — | $10.50 — | $748.36M — | 9.07 | $1.14 — | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$110.00 3.5 USD |
-7.17
|
NT$23.54B 748.03M USD | NT$1.62M 51.55K USD | NT$109.50 3.48 USD | NT$120.50 3.83 USD | NT$23.54B 748.03M USD | 0 | -NT$1.36 -0.04 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$40.26 — |
+3.96
|
$744.80M — | $372.86K — | $38.80 — | $40.33 — | $744.80M — | 2.08 | $19.29 — | ||
|
Immix Biopharma
IMMX
US
|
$10.45 — |
+1.06
|
$743.93M — | $1.32M — | $10.29 — | $11.12 — | $743.93M — | 0 | -$0.92 — | ||
Candel Therapeutics
CADL
US
|
$10.03 — |
+2.03
|
$734.90M — | $1.07M — | $9.85 — | $10.45 — | $734.90M — | 0 | -$1.01 — | ||
|
Aura Biosciences
AURA
US
|
$7.09 — |
-8.4
|
$733.36M — | $671.18K — | $7.06 — | $7.87 — | $733.36M — | 0 | -$1.71 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.09 — |
+0.48
|
$721.37M — | $10.79M — | $2.07 — | $2.16 — | $721.37M — | 0 | -$0.77 — | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$5.57B 712.76M USD | HK$1.52M 194.35K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$5.57B 712.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.27 3.14 USD |
-5.17
|
CN¥4.82B 711.77M USD | CN¥1.73M 254.68K USD | CN¥21.24 3.13 USD | CN¥22.28 3.29 USD | CN¥4.82B 711.77M USD | 20.65 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.86 3.52 USD |
-2.17
|
CN¥4.81B 710.38M USD | CN¥5.67M 836.57K USD | CN¥23.78 3.51 USD | CN¥24.38 3.6 USD | CN¥4.81B 710.38M USD | 16.68 | CN¥1.43 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.47 4.79 USD |
-5.83
|
CN¥4.70B 693.67M USD | CN¥5.06M 747.25K USD | CN¥31.78 4.69 USD | CN¥34.39 5.07 USD | CN¥4.70B 693.67M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shattuck Labs
STTK
US
|
$7.24 — |
+2.7
|
$691.48M — | $1.10M — | $6.90 — | $7.60 — | $691.48M — | 0 | -$0.56 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$12.72 — |
-2.15
|
$664.95M — | $860.64K — | $12.71 — | $13.20 — | $664.95M — | 0 | -$2.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.33 — |
+0.8
|
$664.57M — | $1.23M — | $6.26 — | $6.54 — | $664.57M — | 0 | -$1.09 — | ||
Achieve Life Sciences
ACHV
US
|
$6.45 — |
+0.78
|
$662.15M — | $1.30M — | $6.38 — | $6.66 — | $662.15M — | 0 | -$1.07 — | ||
|
Ginkgo Bioworks
DNA
US
|
$10.11 — |
-2.79
|
$660.43M — | $1.39M — | $9.70 — | $10.58 — | $660.43M — | 0 | -$5.38 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.65 — |
-1.41
|
$653.97M — | $300.18K — | $65.18 — | $69.42 — | $653.97M — | 0 | -$2.41 — | ||
Monopar Therapeutics
MNPR
US
|
$97.12 — |
-0.69
|
$650.61M — | $103.87K — | $96.61 — | $101.09 — | $650.61M — | 0 | -$1.94 — | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.82 1.3 USD |
-6.67
|
CN¥4.39B 648.03M USD | CN¥24.81M 3.66M USD | CN¥8.78 1.3 USD | CN¥9.33 1.38 USD | CN¥4.39B 648.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥21.05 3.11 USD |
-6.19
|
CN¥4.24B 625.08M USD | CN¥5.73M 845.51K USD | CN¥21.05 3.11 USD | CN¥22.27 3.29 USD | CN¥4.24B 625.08M USD | 36.92 | CN¥0.57 0.08 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$72.60 2.31 USD |
+0.55
|
NT$19.65B 624.48M USD | NT$2.73M 86.64K USD | NT$69.50 2.21 USD | NT$74.90 2.38 USD | NT$19.65B 624.48M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.38 1.66 USD |
-9.51
|
A$887.93M 620.28M USD | A$4.44M 3.1M USD | A$2.36 1.65 USD | A$2.65 1.85 USD | A$887.93M 620.28M USD | 0 | -A$0.28 -0.1 USD | ||
|
Nuvectis Pharma
NVCT
US
|
$19.63 — |
+0.31
|
$618.85M — | $572.42K — | $19.61 — | $20.73 — | $618.85M — | 0 | -$1.31 — | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.43 2.42 USD |
-2.14
|
CN¥4.11B 606.33M USD | CN¥4.20M 620.13K USD | CN¥16.36 2.41 USD | CN¥17.36 2.56 USD | CN¥4.11B 606.33M USD | 32.85 | CN¥0.50 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||