国家/地区：美国，交易所：Tech Market Small ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $81.54 — |
-0.9
|
$8.59B — | $1.12M — | $81.01 — | $83.37 — | $8.59B — | 93.72 | $0.87 — | ||
| Cidara Therapeutics CDTX | $220.35 — |
+0.02
|
$6.93B — | $1.53M — | $219.97 — | $220.60 — | $6.93B — | 0 | -$11.21 — | ||
| TG Therapeutics TGTX | $29.93 — |
-3.85
|
$4.75B — | $1.32M — | $29.92 — | $31.44 — | $4.75B — | 10.80 | $2.77 — | ||
| Celcuity CELC | $99.16 — |
+0.11
|
$4.59B — | $758.65K — | $97.28 — | $101.67 — | $4.59B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $33.95 — |
-1.02
|
$3.84B — | $1.86M — | $33.92 — | $35.10 — | $3.84B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $31.60 — |
-1.65
|
$3.02B — | $1.38M — | $31.20 — | $32.26 — | $3.02B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $33.67 — |
-1.06
|
$2.93B — | $721.95K — | $33.45 — | $34.95 — | $2.93B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $23.67 — |
-1.38
|
$2.91B — | $1.15M — | $23.44 — | $24.04 — | $2.91B — | 13.84 | $1.71 — | ||
| Soleno Therapeutics SLNO | $48.38 — |
-1.77
|
$2.60B — | $933.41K — | $47.88 — | $49.71 — | $2.60B — | 0 | -$1.75 — | ||
| Immunome IMNM | $19.95 — |
+0.86
|
$2.20B — | $3.54M — | $19.37 — | $20.49 — | $2.20B — | 0 | -$2.96 — | ||
| Celldex Therapeutics CLDX | $25.29 — |
-1.86
|
$1.68B — | $453.56K — | $24.97 — | $26.16 — | $1.68B — | 0 | -$3.38 — | ||
| Capricor Therapeutics CAPR | $26.19 — |
+0.15
|
$1.42B — | $865.78K — | $26.04 — | $26.99 — | $1.42B — | 0 | -$1.75 — | ||
| Immatics IMTX | $9.57 — |
-3.53
|
$1.28B — | $432.83K — | $9.53 — | $10.19 — | $1.28B — | 0 | -$1.09 — | ||
| MiMedx MDXG | $7.25 — |
+2.26
|
$1.07B — | $956.51K — | $7.06 — | $7.45 — | $1.07B — | 26.85 | $0.27 — | ||
| Compass Therapeutics CMPX | $5.04 — |
+1.61
|
$896.42M — | $1.19M — | $4.95 — | $5.15 — | $896.42M — | 0 | -$0.45 — | ||
| Nektar Therapeutics NKTR | $44.00 — |
-3.15
|
$895.03M — | $1.11M — | $42.62 — | $46.88 — | $895.03M — | 0 | -$9.83 — | ||
| DBV DBVT | $21.52 — |
-4.57
|
$863.67M — | $949.30K — | $20.27 — | $21.98 — | $863.67M — | 0 | -$5.20 — | ||
| Verastem VSTM | $7.75 — |
-2.64
|
$583.73M — | $1.77M — | $7.70 — | $8.25 — | $583.73M — | 0 | -$4.28 — | ||
| Bright Minds Biosciences DRUG | $78.88 — |
-10.45
|
$559.15M — | $184.10K — | $77.80 — | $86.11 — | $559.15M — | 0 | -$0.99 — | ||
| Ocugen OCGN | $1.44 — |
+2.13
|
$449.74M — | $4.63M — | $1.43 — | $1.58 — | $449.74M — | 0 | -$0.22 — | ||
| Akebia Therapeutics AKBA | $1.67 — |
+3.73
|
$443.16M — | $3.38M — | $1.62 — | $1.73 — | $443.16M — | 0 | -$0.08 — | ||
| Monopar Therapeutics MNPR | $65.99 — |
-2.53
|
$440.98M — | $142.45K — | $64.25 — | $68.90 — | $440.98M — | 0 | -$3.96 — | ||
| DiaMedica Therapeutics DMAC | $8.31 — |
+1.22
|
$432.76M — | $1.76M — | $8.00 — | $8.47 — | $432.76M — | 0 | -$0.71 — | ||
| Lexicon Pharmaceuticals LXRX | $1.18 — |
+2.61
|
$428.81M — | $1.92M — | $1.14 — | $1.25 — | $428.81M — | 0 | -$0.19 — | ||
| Alpha Tau Medical DRTS | $5.01 — |
+4.16
|
$427.17M — | $100.73K — | $4.85 — | $5.01 — | $427.17M — | 0 | -$0.52 — | ||
| Galectin Therapeutics GALT | $6.16 — |
-4.79
|
$397.19M — | $526.62K — | $6.12 — | $6.95 — | $397.19M — | 0 | -$0.59 — | ||
| Benitec Biopharma Inc. BNTC | $11.38 — |
+5.47
|
$385.35M — | $244.00K — | $10.46 — | $11.56 — | $385.35M — | 0 | -$1.09 — | ||
| Forte Biosciences FBRX | $28.74 — |
+16.12
|
$360.02M — | $407.43K — | $24.90 — | $29.47 — | $360.02M — | 0 | -$0.08 — | ||
| SELLAS Life Sciences SLS | $2.34 — |
+10.9
|
$345.01M — | $6.89M — | $2.16 — | $2.39 — | $345.01M — | 0 | -$0.28 — | ||
| Avalo Therapeutics AVTX | $18.91 — |
-1.77
|
$342.91M — | $621.69K — | $18.80 — | $20.12 — | $342.91M — | 0 | -$13.41 — | ||
| X4 Pharmaceuticals XFOR | $3.66 — |
+4.27
|
$320.02M — | $564.71K — | $3.60 — | $3.83 — | $320.02M — | 0 | -$8.92 — | ||
| Mereo BioPharma MREO | $1.92 — |
0
|
$305.53M — | $2.76M — | $1.90 — | $2.02 — | $305.53M — | 0 | -$0.25 — | ||
| Relmada Therapeutics RLMD | $4.15 — |
+3.49
|
$304.33M — | $565.54K — | $4.01 — | $4.29 — | $304.33M — | 0 | -$1.78 — | ||
| Aldeyra Therapeutics ALDX | $5.01 — |
-4.57
|
$301.42M — | $1.74M — | $5.00 — | $5.67 — | $301.42M — | 0 | -$0.73 — | ||
| Immix Biopharma IMMX | $5.71 — |
+2.7
|
$300.89M — | $683.97K — | $5.58 — | $5.85 — | $300.89M — | 0 | -$0.77 — | ||
| Abeona Therapeutics ABEO | $4.92 — |
+1.44
|
$266.62M — | $846.74K — | $4.81 — | $4.92 — | $266.62M — | 4.06 | $1.21 — | ||
| Fennec Pharmaceuticals FENC | $7.58 — |
+0.53
|
$258.88M — | $55.86K — | $7.54 — | $7.64 — | $258.88M — | 0 | -$0.26 — | ||
| Palisade Bio PALI | $1.67 — |
-0.6
|
$249.17M — | $1.87M — | $1.65 — | $1.77 — | $249.17M — | 0 | -$2.07 — | ||
| Heron Therapeutics HRTX | $1.29 — |
+1.57
|
$236.54M — | $1.60M — | $1.26 — | $1.31 — | $236.54M — | 0 | -$0.09 — | ||
| Achieve Life Sciences ACHV | $4.34 — |
+2.6
|
$231.04M — | $441.92K — | $4.24 — | $4.42 — | $231.04M — | 0 | -$1.35 — | ||
| ProQR Therapeutics PRQR | $2.10 — |
-1.87
|
$221.22M — | $406.18K — | $2.08 — | $2.19 — | $221.22M — | 0 | -$0.48 — | ||
| Tonix Pharmaceuticals Holding TNXP | $18.21 — |
+1.22
|
$214.45M — | $318.81K — | $18.18 — | $19.34 — | $214.45M — | 0.065 | $279.15 — | ||
| Crescent Biopharma CBIO | $12.22 — |
-2.16
|
$205.08M — | $153.40K — | $11.91 — | $13.14 — | $205.08M — | 0 | $0.00 — | ||
| Nuvectis Pharma NVCT | $7.98 — |
+5.28
|
$204.41M — | $74.29K — | $7.52 — | $8.00 — | $204.41M — | 0 | -$1.37 — | ||
| Inhibikase Therapeutics IKT | $1.67 — |
+5.03
|
$202.52M — | $427.86K — | $1.56 — | $1.73 — | $202.52M — | 3.55 | $0.47 — | ||
| Enlivex Therapeutics ENLV | $0.83 — |
-0.28
|
$196.50M — | $477.73K — | $0.83 — | $0.87 — | $196.50M — | 0 | -$0.54 — | ||
| SAB Biotherapeutics SABS | $3.95 — |
-0.25
|
$188.05M — | $473.97K — | $3.88 — | $4.01 — | $188.05M — | 0 | -$1.56 — | ||
| Surrozen SRZN | $21.49 — |
+3.07
|
$184.20M — | $144.01K — | $20.02 — | $21.88 — | $184.20M — | 0 | -$17.58 — | ||
| Tiziana Life Sciences TLSA | $1.44 — |
-1.37
|
$173.10M — | $223.93K — | $1.42 — | $1.54 — | $173.10M — | 0 | -$0.12 — | ||
| Greenwich LifeSciences GLSI | $12.39 — |
+15.36
|
$171.66M — | $570.75K — | $10.71 — | $13.76 — | $171.66M — | 0 | -$1.46 — | ||
| Rezolute RZLT | $1.85 — |
-7.96
|
$171.55M — | $7.06M — | $1.84 — | $2.21 — | $171.55M — | 0 | -$0.94 — | ||
| Cardiff Oncology CRDF | $2.50 — |
+3.73
|
$168.40M — | $761.51K — | $2.45 — | $2.55 — | $168.40M — | 0 | -$0.79 — | ||
| Inovio Pharmaceuticals INO | $2.37 — |
-8.85
|
$162.83M — | $2.19M — | $2.29 — | $2.63 — | $162.83M — | 0 | -$2.72 — | ||
| Sangamo Therapeutics SGMO | $0.43 — |
-1.87
|
$144.69M — | $4.73M — | $0.43 — | $0.46 — | $144.69M — | 0 | -$0.45 — | ||
| Corbus Pharmaceuticals CRBP | $8.10 — |
-0.61
|
$142.18M — | $252.27K — | $8.00 — | $8.49 — | $142.18M — | 0 | -$5.49 — | ||
| Compugen CGEN | $1.51 — |
-0.66
|
$142.14M — | $554.12K — | $1.51 — | $1.59 — | $142.14M — | 0 | -$0.30 — | ||
| Cassava Sciences SAVA | $2.85 — |
0
|
$137.68M — | $504.11K — | $2.84 — | $2.97 — | $137.68M — | 0 | -$2.22 — | ||
| vTv Therapeutics VTVT | $34.72 — |
+0.9
|
$136.73M — | $10.54K — | $34.13 — | $36.69 — | $136.73M — | 0 | -$3.30 — | ||
| Cognition Therapeutics CGTX | $1.50 — |
+2.74
|
$132.41M — | $705.52K — | $1.48 — | $1.61 — | $132.41M — | 0 | -$0.47 — | ||
| Agenus AGEN | $3.51 — |
-2.23
|
$119.37M — | $337.32K — | $3.51 — | $3.72 — | $119.37M — | 0 | -$1.57 — | ||
| Sol-Gel SLGL | $42.75 — |
+3.89
|
$119.09M — | $4.33K — | $41.75 — | $42.75 — | $119.09M — | 0 | -$3.23 — | ||
| Oramed Pharmaceuticals ORMP | $2.98 — |
-1.65
|
$118.75M — | $73.13K — | $2.98 — | $3.06 — | $118.75M — | 2.97 | $1.00 — | ||
| Eledon Pharmaceuticals ELDN | $1.57 — |
0
|
$117.80M — | $557.86K — | $1.55 — | $1.64 — | $117.80M — | 0 | -$1.30 — | ||
| Unicycive Therapeutics UNCY | $5.40 — |
-0.92
|
$116.05M — | $304.98K — | $5.35 — | $5.62 — | $116.05M — | 0 | -$3.44 — | ||
| Precision BioSciences DTIL | $4.52 — |
-5.04
|
$108.80M — | $190.82K — | $4.51 — | $4.82 — | $108.80M — | 0 | -$8.96 — | ||
| Oncolytics Biotech ONCY | $1.01 — |
0
|
$108.68M — | $705.84K — | $0.99 — | $1.05 — | $108.68M — | 0 | -$0.29 — | ||
| Kazia Therapeutics KZIA | $9.98 — |
+9.55
|
$107.11M — | $85.39K — | $9.21 — | $10.31 — | $107.11M — | 0 | -$12.48 — | ||
| Anixa Biosciences ANIX | $3.24 — |
-0.77
|
$106.65M — | $354.09K — | $3.20 — | $3.39 — | $106.65M — | 0 | -$0.34 — | ||
| Context Therapeutics Inc. CNTX | $1.15 — |
+2.68
|
$105.66M — | $2.39M — | $1.12 — | $1.28 — | $105.66M — | 0 | -$0.24 — | ||
| Fortress Biotech FBIO | $3.32 — |
-3.21
|
$103.05M — | $408.70K — | $3.31 — | $3.50 — | $103.05M — | 0 | -$0.12 — | ||
| Champions Oncology CSBR | $7.22 — |
+15.71
|
$100.26M — | $41.64K — | $6.26 — | $7.52 — | $100.26M — | 42.47 | $0.17 — | ||
| Ovid Therapeutics OVID | $1.34 — |
-9.46
|
$95.42M — | $2.86M — | $1.26 — | $1.45 — | $95.42M — | 0 | -$0.50 — | ||
| Outlook Therapeutics OTLK | $2.07 — |
-8.81
|
$91.95M — | $6.64M — | $1.84 — | $2.37 — | $91.95M — | 0 | -$0.84 — | ||
| Atossa Therapeutics ATOS | $0.70 — |
-1.39
|
$90.96M — | $606.79K — | $0.70 — | $0.74 — | $90.96M — | 0 | -$0.23 — | ||
| Anebulo Pharmaceuticals ANEB | $2.21 — |
-6.36
|
$90.80M — | $95.87K — | $1.91 — | $2.40 — | $90.80M — | 0 | -$0.22 — | ||
| Entera Bio ENTX | $1.94 — |
-1.52
|
$88.96M — | $31.71K — | $1.92 — | $2.08 — | $88.96M — | 0 | -$0.24 — | ||
| Spruce Biosciences SPRB | $76.77 — |
+1.23
|
$82.17M — | $21.64K — | $73.56 — | $77.69 — | $82.17M — | 0 | -$84.31 — | ||
| Tenax Therapeutics TENX | $12.82 — |
+8.74
|
$80.04M — | $353.83K — | $12.01 — | $13.82 — | $80.04M — | 0 | -$0.74 — | ||
| Coeptis Therapeutics COEP | $14.64 — |
+0.97
|
$78.18M — | $167.29K — | $13.92 — | $14.88 — | $78.18M — | 0 | -$3.59 — | ||
| BeyondSpring BYSI | $1.87 — |
-1.58
|
$76.90M — | $135.04K — | $1.79 — | $1.98 — | $76.90M — | 0 | -$0.19 — | ||
| Plus Therapeutics PSTV | $0.55 — |
-4.91
|
$75.79M — | $5.00M — | $0.54 — | $0.60 — | $75.79M — | 0 | -$0.96 — | ||
| Instil Bio TIL | $11.10 — |
+0.77
|
$75.25M — | $68.97K — | $10.73 — | $11.24 — | $75.25M — | 0 | -$11.34 — | ||
| Adicet Bio ACET | $0.47 — |
-0.06
|
$72.03M — | $1.48M — | $0.47 — | $0.50 — | $72.03M — | 0 | -$1.25 — | ||
| Reviva Pharmaceuticals RVPH | $0.58 — |
-5.08
|
$67.29M — | $7.95M — | $0.48 — | $0.67 — | $67.29M — | 0 | -$0.44 — | ||
| Century Therapeutics IPSC | $0.76 — |
+14.38
|
$66.73M — | $2.80M — | $0.67 — | $0.79 — | $66.73M — | 0 | -$0.32 — | ||
| Equillium EQ | $1.08 — |
-1.82
|
$65.76M — | $837.08K — | $1.04 — | $1.18 — | $65.76M — | 0 | -$0.58 — | ||
| PolyPid PYPD | $3.92 — |
+0.12
|
$65.21M — | $36.34K — | $3.90 — | $3.95 — | $65.21M — | 0 | -$2.81 — | ||
| NRx Pharmaceuticals NRXP | $2.18 — |
-4.39
|
$64.54M — | $618.59K — | $2.17 — | $2.44 — | $64.54M — | 0 | -$2.31 — | ||
| Aligos Therapeutics ALGS | $10.37 — |
-2.45
|
$63.81M — | $53.10K — | $10.26 — | $10.98 — | $63.81M — | 0 | -$13.53 — | ||
| Clene CLNN | $6.04 — |
-7.36
|
$62.42M — | $82.11K — | $6.04 — | $6.99 — | $62.42M — | 0 | -$3.44 — | ||
| ImmuCell ICCC | $6.14 — |
+0.82
|
$55.54M — | $6.82K — | $5.91 — | $6.14 — | $55.54M — | 21.92 | $0.28 — | ||
| Nutriband NTRB | $4.53 — |
+2.95
|
$55.07M — | $11.10K — | $4.51 — | $4.77 — | $55.07M — | 0 | -$3.05 — | ||
| Alterity Therapeutics ATHE | $3.03 — |
+3.77
|
$54.92M — | $9.44K — | $2.69 — | $3.10 — | $54.92M — | 0 | -$0.54 — | ||
| MiNK Therapeutics INKT | $11.53 — |
-1.54
|
$54.12M — | $7.18K — | $11.50 — | $11.93 — | $54.12M — | 0 | -$3.01 — | ||
| Jasper Therapeutics JSPR | $1.86 — |
+8.14
|
$52.05M — | $1.22M — | $1.71 — | $1.92 — | $52.05M — | 0 | -$5.82 — | ||
| ABVC BioPharma ABVC | $2.04 — |
+0.49
|
$49.57M — | $42.10K — | $2.04 — | $2.09 — | $49.57M — | 0 | -$0.28 — | ||
| Fortress Biotech, Inc. FBIOP | $9.16 — |
-0.87
|
$49.17M — | $31.64K — | $9.10 — | $9.45 — | $49.17M — | 0 | -$0.86 — | ||
| INmune Bio INMB | $1.82 — |
-0.55
|
$48.39M — | $300.61K — | $1.75 — | $1.88 — | $48.39M — | 0 | -$2.08 — | ||
| Evaxion A/S EVAX | $5.75 — |
-1.88
|
$47.96M — | $73.25K — | $5.70 — | $6.04 — | $47.96M — | 0 | -$4.00 — | ||
| PDS Biotechnology PDSB | $0.88 — |
+1.2
|
$47.95M — | $348.12K — | $0.87 — | $0.94 — | $47.95M — | 0 | -$0.81 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}