国家/地区：美国，交易所：Tech Market Small ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $70.49 — |
-4.96
|
$7.43B — | $719.57K — | $69.68 — | $73.69 — | $7.43B — | 62.93 | $1.12 — | |
| TG Therapeutics TGTX | $33.93 — |
+0.71
|
$5.38B — | $1.62M — | $32.77 — | $34.33 — | $5.38B — | 12.24 | $2.77 — | |
| Viking Therapeutics VKTX | $34.81 — |
-3.32
|
$3.93B — | $4.41M — | $34.64 — | $38 — | $3.93B — | 0 | -$2.12 — | |
| Soleno Therapeutics SLNO | $66.01 — |
+0.54
|
$3.51B — | $1.1M — | $64.01 — | $67.43 — | $3.51B — | 0 | -$4.22 — | |
| Celcuity CELC | $72.85 — |
-3.11
|
$3.09B — | $390.73K — | $72.56 — | $75.44 — | $3.09B — | 0 | -$3.47 — | |
| Catalyst Pharmaceuticals CPRX | $21.3 — |
-0.68
|
$2.61B — | $702.86K — | $21.06 — | $21.52 — | $2.61B — | 12.90 | $1.65 — | |
| Cidara Therapeutics CDTX | $101.73 — |
-0.98
|
$2.58B — | $317.93K — | $101.36 — | $105.28 — | $2.58B — | 0 | -$7.63 — | |
| Liquidia LQDA | $27.33 — |
+8.38
|
$2.38B — | $4.21M — | $24.97 — | $29.02 — | $2.38B — | 0 | -$1.46 — | |
| Viridian Therapeutics VRDN | $22.39 — |
-3.28
|
$2.08B — | $764.53K — | $22.14 — | $23.05 — | $2.08B — | 0 | -$3.57 — | |
| Celldex Therapeutics CLDX | $23.83 — |
-3.72
|
$1.58B — | $922.47K — | $23.83 — | $24.75 — | $1.58B — | 0 | -$3.01 — | |
| Immunome IMNM | $15.8 — |
-7.06
|
$1.38B — | $986.54K — | $15.54 — | $16.8 — | $1.38B — | 0 | -$3.05 — | |
| MiMedx MDXG | $7.78 — |
+3.39
|
$1.15B — | $726.01K — | $7.5 — | $7.88 — | $1.15B — | 28.79 | $0.27 — | |
| Immatics IMTX | $9.1 — |
-5.99
|
$1.11B — | $438.4K — | $9.1 — | $9.64 — | $1.11B — | 0 | -$0.66 — | |
| Nektar Therapeutics NKTR | $56.22 — |
-6.17
|
$1.07B — | $530.08K — | $55.73 — | $58.51 — | $1.07B — | 0 | -$8.64 — | |
| Rezolute RZLT | $8.88 — |
-2.42
|
$806.55M — | $733.27K — | $8.82 — | $9 — | $806.55M — | 0 | -$0.98 — | |
| Compass Therapeutics CMPX | $3.81 — |
+1.74
|
$652.83M — | $1.22M — | $3.67 — | $3.88 — | $652.83M — | 0 | -$0.45 — | |
| Akebia Therapeutics AKBA | $2.12 — |
-0.24
|
$560.78M — | $3.36M — | $2.07 — | $2.15 — | $560.78M — | 0 | -$0.18 — | |
| DBV DBVT | $14.18 — |
+0.25
|
$514.47M — | $29.85K — | $14.05 — | $15.01 — | $514.47M — | 0 | -$5.2 — | |
| Monopar Therapeutics MNPR | $83.04 — |
-1.14
|
$512.35M — | $49.93K — | $82.75 — | $86.14 — | $512.35M — | 0 | -$3.84 — | |
| Verastem VSTM | $7.95 — |
-19.7
|
$489.28M — | $7.11M — | $7.55 — | $9.28 — | $489.28M — | 0 | -$3.5 — | |
| Lexicon Pharmaceuticals LXRX | $1.33 — |
-2.21
|
$483.32M — | $991.17K — | $1.33 — | $1.39 — | $483.32M — | 0 | -$0.32 — | |
| Ocugen OCGN | $1.46 — |
-5.52
|
$454.4M — | $2.77M — | $1.44 — | $1.53 — | $454.4M — | 0 | -$0.19 — | |
| Benitec Biopharma Inc. BNTC | $15.77 — |
-0.57
|
$413.97M — | $72.96K — | $14.55 — | $15.77 — | $413.97M — | 0 | -$1.05 — | |
| Bright Minds Biosciences DRUG | $51.78 — |
+0.62
|
$394.25M — | $106.91K — | $50 — | $52.03 — | $394.25M — | 0 | -$0.98 — | |
| Galectin Therapeutics GALT | $5.6 — |
-6.75
|
$360.76M — | $466.89K — | $5.55 — | $6.25 — | $360.76M — | 0 | -$0.64 — | |
| DiaMedica Therapeutics DMAC | $6.76 — |
-0.59
|
$349.42M — | $129.24K — | $6.65 — | $6.91 — | $349.42M — | 0 | -$0.69 — | |
| Alpha Tau Medical DRTS | $3.84 — |
-2.17
|
$326.14M — | $36.88K — | $3.74 — | $3.9 — | $326.14M — | 0 | -$0.48 — | |
| X4 Pharmaceuticals XFOR | $3.99 — |
-2.44
|
$316.07M — | $517.31K — | $3.96 — | $4.12 — | $316.07M — | 0 | -$15.14 — | |
| Aldeyra Therapeutics ALDX | $4.93 — |
-5.83
|
$295.72M — | $371.91K — | $4.93 — | $5.27 — | $295.72M — | 0 | -$0.85 — | |
| Avalo Therapeutics AVTX | $16.07 — |
-3.6
|
$286.05M — | $94.73K — | $16.07 — | $16.9 — | $286.05M — | 2.45 | $6.54 — | |
| Mereo BioPharma MREO | $1.8 — |
-3.49
|
$285.58M — | $1.16M — | $1.78 — | $1.88 — | $285.58M — | 0 | -$0.3 — | |
| Capricor Therapeutics CAPR | $6.25 — |
+2.88
|
$285.5M — | $1.21M — | $6 — | $6.41 — | $285.5M — | 0 | -$1.59 — | |
| ProQR Therapeutics PRQR | $2.42 — |
-6.56
|
$254.93M — | $229.78K — | $2.42 — | $2.65 — | $254.93M — | 0 | -$0.46 — | |
| Palisade Bio PALI | $1.82 — |
-8.86
|
$254.8M — | $1.73M — | $1.81 — | $1.97 — | $254.8M — | 0 | -$3.64 — | |
| Eledon Pharmaceuticals ELDN | $4.19 — |
-3.9
|
$250.9M — | $813.73K — | $4.06 — | $4.32 — | $250.9M — | 6.44 | $0.65 — | |
| SELLAS Life Sciences SLS | $1.7 — |
-5.31
|
$249.91M — | $2.34M — | $1.69 — | $1.77 — | $249.91M — | 0 | -$0.3 — | |
| Achieve Life Sciences ACHV | $4.83 — |
-5.48
|
$246.84M — | $628.71K — | $4.78 — | $5.15 — | $246.84M — | 0 | -$1.48 — | |
| Abeona Therapeutics ABEO | $4.54 — |
-5.03
|
$232.8M — | $1.55M — | $4.53 — | $4.74 — | $232.8M — | 7.09 | $0.64 — | |
| Fennec Pharmaceuticals FENC | $8.15 — |
+0.25
|
$227.19M — | $62K — | $7.84 — | $8.2 — | $227.19M — | 0 | -$0.45 — | |
| Tiziana Life Sciences TLSA | $1.8 — |
-3.19
|
$213.9M — | $95.31K — | $1.79 — | $1.85 — | $213.9M — | 0 | -$0.12 — | |
| Crescent Biopharma CBIO | $12.29 — |
-0.47
|
$206.28M — | $40.41K — | $12.15 — | $12.65 — | $206.28M — | 0 | $0 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.89 — |
-4.61
|
$205.3M — | $513.1K — | $17.63 — | $18.84 — | $205.3M — | 0.0070 | $2.54K — | |
| Heron Therapeutics HRTX | $1.11 — |
-5.96
|
$203.48M — | $4.68M — | $1.07 — | $1.19 — | $203.48M — | 0 | -$0.01 — | |
| Corbus Pharmaceuticals CRBP | $11.45 — |
-6.91
|
$194.64M — | $460.78K — | $11.41 — | $12.17 — | $194.64M — | 0 | -$4.76 — | |
| Sangamo Therapeutics SGMO | $0.56 — |
-2.59
|
$169.95M — | $2.38M — | $0.55 — | $0.5999 — | $169.95M — | 0 | -$0.26 — | |
| Nuvectis Pharma NVCT | $5.96 — |
-6.34
|
$151.6M — | $72.81K — | $5.83 — | $6.21 — | $151.6M — | 0 | -$1.16 — | |
| Compugen CGEN | $1.62 — |
-6.34
|
$151.53M — | $386.78K — | $1.62 — | $1.74 — | $151.53M — | 0 | -$0.22 — | |
| Cassava Sciences SAVA | $3.06 — |
-4.08
|
$147.82M — | $593.87K — | $3.05 — | $3.15 — | $147.82M — | 0 | -$2.63 — | |
| Cardiff Oncology CRDF | $2.22 — |
-3.85
|
$147.75M — | $393.03K — | $2.21 — | $2.28 — | $147.75M — | 0 | -$0.87 — | |
| Applied Therapeutics APLT | $1.01 — |
-3.37
|
$144.73M — | $931.54K — | $0.9599 — | $1.09 — | $144.73M — | 0 | -$0.46 — | |
| Forte Biosciences FBRX | $11.42 — |
-3.06
|
$141.97M — | $16.31K — | $11.27 — | $11.86 — | $141.97M — | 0 | -$3.68 — | |
| Cognition Therapeutics CGTX | $1.58 — |
-3.96
|
$138.95M — | $613.31K — | $1.55 — | $1.63 — | $138.95M — | 0 | -$0.66 — | |
| Entera Bio ENTX | $2.88 — |
+1.41
|
$131.51M — | $245.72K — | $2.45 — | $2.92 — | $131.51M — | 0 | -$0.26 — | |
| Anixa Biosciences ANIX | $3.95 — |
-4.59
|
$130.02M — | $145.04K — | $3.85 — | $4.17 — | $130.02M — | 0 | -$0.34 — | |
| Inovio Pharmaceuticals INO | $2.44 — |
-2.6
|
$129.4M — | $1.67M — | $2.41 — | $2.58 — | $129.4M — | 0 | -$2.59 — | |
| Vistagen Therapeutics VTGN | $4.08 — |
-3.77
|
$125.18M — | $333K — | $4.06 — | $4.3 — | $125.18M — | 0 | -$1.79 — | |
| Inhibikase Therapeutics IKT | $1.65 — |
+2.81
|
$122.58M — | $122.66K — | $1.54 — | $1.7 — | $122.58M — | 0 | -$0.04 — | |
| Agenus AGEN | $3.73 — |
-6.05
|
$118.85M — | $364.08K — | $3.71 — | $3.94 — | $118.85M — | 0 | -$7.06 — | |
| Surrozen SRZN | $13.34 — |
+2.14
|
$114.33M — | $2.34K — | $13.21 — | $13.59 — | $114.33M — | 0 | -$7.82 — | |
| Clene CLNN | $11.33 — |
-5.47
|
$114.04M — | $58.79K — | $11.05 — | $11.98 — | $114.04M — | 0 | -$3.78 — | |
| Spruce Biosciences SPRB | $106.69 — |
+1.85
|
$113.7M — | $85.8K — | $100 — | $108.5 — | $113.7M — | 0 | -$86.43 — | |
| Greenwich LifeSciences GLSI | $8.13 — |
-3.62
|
$110.75M — | $205.38K — | $8.08 — | $9.1 — | $110.75M — | 0 | -$1.37 — | |
| Immix Biopharma IMMX | $3.33 — |
-8.52
|
$110.01M — | $553K — | $3.24 — | $3.58 — | $110.01M — | 0 | -$0.77 — | |
| Atossa Therapeutics ATOS | $0.8499 — |
-1.48
|
$109.86M — | $538.21K — | $0.8399 — | $0.89 — | $109.86M — | 0 | -$0.22 — | |
| Instil Bio TIL | $15.41 — |
-5.46
|
$104.03M — | $33.03K — | $15.36 — | $16.34 — | $104.03M — | 0 | -$12.91 — | |
| Anebulo Pharmaceuticals ANEB | $2.51 — |
-1.18
|
$103.12M — | $19.39K — | $2.48 — | $2.55 — | $103.12M — | 0 | -$0.25 — | |
| Adicet Bio ACET | $0.67 — |
-8.21
|
$102.7M — | $2.01M — | $0.67 — | $0.7399 — | $102.7M — | 0 | -$1.3 — | |
| Oncolytics Biotech ONCY | $0.9399 — |
-13.68
|
$98.48M — | $2.7M — | $0.92 — | $1.13 — | $98.48M — | 0 | -$0.26 — | |
| Context Therapeutics Inc. CNTX | $1.09 — |
+0.93
|
$97.78M — | $189.05K — | $1.04 — | $1.14 — | $97.78M — | 0 | -$0.43 — | |
| Adverum Biotechnologies ADVM | $4.36 — |
+1.63
|
$95.91M — | $344.68K — | $4.26 — | $4.37 — | $95.91M — | 0 | -$8.13 — | |
| Ovid Therapeutics OVID | $1.35 — |
-2.54
|
$95.64M — | $1.16M — | $1.28 — | $1.35 — | $95.64M — | 0 | -$0.54 — | |
| Sol-Gel SLGL | $34.27 — |
-3.46
|
$95.47M — | $9.07K — | $32.8 — | $35.5 — | $95.47M — | 0 | -$1.22 — | |
| Champions Oncology CSBR | $6.8 — |
<0.01
|
$93.76M — | $2.62K — | $6.68 — | $6.8 — | $93.76M — | 32.38 | $0.21 — | |
| Oramed Pharmaceuticals ORMP | $2.27 — |
-3.81
|
$93.08M — | $204.29K — | $2.27 — | $2.4 — | $93.08M — | 0 | -$0.61 — | |
| Equillium EQ | $1.53 — |
-1.29
|
$91.04M — | $413.12K — | $1.44 — | $1.56 — | $91.04M — | 0 | -$0.57 — | |
| Relmada Therapeutics RLMD | $2.59 — |
+17.73
|
$85.97M — | $20.28M — | $2.19 — | $2.64 — | $85.97M — | 0 | -$2.2 — | |
| Unicycive Therapeutics UNCY | $4.49 — |
+1.01
|
$79.21M — | $309.83K — | $4.32 — | $4.59 — | $79.21M — | 0 | -$2.74 — | |
| BeyondSpring BYSI | $1.96 — |
-5.56
|
$78.85M — | $12.6K — | $1.95 — | $2.02 — | $78.85M — | 0 | -$0.2 — | |
| Precision BioSciences DTIL | $6.68 — |
-9.26
|
$78.74M — | $68.19K — | $6.66 — | $7.45 — | $78.74M — | 0 | -$8.96 — | |
| Fortress Biotech FBIO | $2.47 — |
+1.23
|
$73.49M — | $476.54K — | $2.39 — | $2.54 — | $73.49M — | 0 | -$0.91 — | |
| Coeptis Therapeutics COEP | $14.85 — |
-3.76
|
$71.58M — | $19.85K — | $14.85 — | $15.49 — | $71.58M — | 0 | -$6.87 — | |
| Nutriband NTRB | $5.92 — |
-4.81
|
$71.13M — | $31.62K — | $5.92 — | $6.2 — | $71.13M — | 0 | -$2.89 — | |
| Alterity Therapeutics ATHE | $3.9 — |
-3.47
|
$70.69M — | $14.7K — | $3.81 — | $4.02 — | $70.69M — | 0 | -$0.72 — | |
| Plus Therapeutics PSTV | $0.51 — |
-1.95
|
$69.77M — | $3.22M — | $0.4899 — | $0.52 — | $69.77M — | 0 | -$0.96 — | |
| ABVC BioPharma ABVC | $2.82 — |
-4.73
|
$66.39M — | $40.38K — | $2.82 — | $3.03 — | $66.39M — | 0 | -$0.25 — | |
| NRx Pharmaceuticals NRXP | $2.79 — |
-2.28
|
$66.2M — | $322.09K — | $2.73 — | $2.88 — | $66.2M — | 0 | -$2.21 — | |
| PolyPid PYPD | $3.84 — |
+1.06
|
$61.05M — | $132.24K — | $3.8 — | $3.88 — | $61.05M — | 0 | -$3.77 — | |
| MiNK Therapeutics INKT | $12.81 — |
-4.9
|
$57.94M — | $17.49K — | $12.81 — | $13.45 — | $57.94M — | 0 | -$2.8 — | |
| Cue Biopharma CUE | $0.75 — |
+4.71
|
$57.73M — | $308.29K — | $0.7099 — | $0.8499 — | $57.73M — | 0 | -$0.51 — | |
| Genenta Science S.p.A GNTA | $2.43 — |
-5.27
|
$56.82M — | $204.6K — | $2.4 — | $2.62 — | $56.82M — | 0 | -$0.54 — | |
| Outlook Therapeutics OTLK | $1.24 — |
-4.98
|
$54.86M — | $538.58K — | $1.22 — | $1.3 — | $54.86M — | 0 | -$0.84 — | |
| ImmuCell ICCC | $6.02 — |
-3.11
|
$54.43M — | $4.05K — | $5.95 — | $6.19 — | $54.43M — | 28.65 | $0.21 — | |
| Reviva Pharmaceuticals RVPH | $0.55 — |
-6.48
|
$53.15M — | $3.66M — | $0.53 — | $0.5999 — | $53.15M — | 0 | -$0.64 — | |
| Jasper Therapeutics JSPR | $1.9 — |
-9.68
|
$52.96M — | $336.05K — | $1.89 — | $2.06 — | $52.96M — | 0 | -$6.05 — | |
| Century Therapeutics IPSC | $0.5899 — |
-1.63
|
$50.99M — | $2.09M — | $0.5799 — | $0.65 — | $50.99M — | 0 | -$0.28 — | |
| Aligos Therapeutics ALGS | $7.28 — |
-3.29
|
$50.61M — | $61.98K — | $7.24 — | $7.66 — | $50.61M — | 0 | -$13.26 — | |
| INmune Bio INMB | $1.77 — |
-1.94
|
$46.92M — | $173.87K — | $1.75 — | $1.79 — | $46.92M — | 0 | -$2.08 — | |
| Celularity CELU | $1.71 — |
-0.23
|
$45.64M — | $61.69K — | $1.62 — | $1.73 — | $45.64M — | 0 | -$3.18 — | |
| Evaxion A/S EVAX | $5.7 — |
-1.16
|
$45.19M — | $115.19K — | $5.57 — | $6.01 — | $45.19M — | 0 | -$6.5 — | |
| Kezar Life Sciences KZR | $6.09 — |
-0.73
|
$44.56M — | $28K — | $6.05 — | $6.14 — | $44.56M — | 0 | -$9.7 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}