国家/地区：美国，交易所：Tech Market Small ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $79.80 — |
-0.6
|
$8.41B — | $717.96K — | $79.25 — | $81.30 — | $8.41B — | 91.72 | $0.87 — | ||
| Cidara Therapeutics CDTX | $219.75 — |
+0.05
|
$6.91B — | $691.78K — | $219.51 — | $219.98 — | $6.91B — | 0 | -$11.21 — | ||
| TG Therapeutics TGTX | $33.41 — |
+1.3
|
$5.30B — | $1.53M — | $32.50 — | $33.78 — | $5.30B — | 12.06 | $2.77 — | ||
| Celcuity CELC | $100.35 — |
+1.28
|
$4.64B — | $845.32K — | $97.74 — | $101.36 — | $4.64B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $36.50 — |
+0.63
|
$4.10B — | $2.46M — | $35.42 — | $36.58 — | $4.10B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $31.72 — |
+0.99
|
$3.03B — | $1.68M — | $31.11 — | $32.02 — | $3.03B — | 0 | -$3.03 — | ||
| Catalyst Pharmaceuticals CPRX | $23.43 — |
-0.68
|
$2.88B — | $1.39M — | $23.01 — | $23.72 — | $2.88B — | 13.70 | $1.71 — | ||
| Liquidia LQDA | $31.72 — |
-1.67
|
$2.76B — | $1.80M — | $31.51 — | $32.75 — | $2.76B — | 0 | -$1.46 — | ||
| Soleno Therapeutics SLNO | $49.55 — |
-0.44
|
$2.66B — | $1.89M — | $49.40 — | $51.60 — | $2.66B — | 0 | -$1.75 — | ||
| Celldex Therapeutics CLDX | $26.79 — |
+1.32
|
$1.78B — | $445.94K — | $26.02 — | $26.82 — | $1.78B — | 0 | -$3.38 — | ||
| Immunome IMNM | $18.63 — |
+1.8
|
$1.71B — | $996.05K — | $18.00 — | $18.76 — | $1.71B — | 0 | -$2.96 — | ||
| Nektar Therapeutics NKTR | $65.69 — |
+8.85
|
$1.34B — | $862.40K — | $60.35 — | $66.59 — | $1.34B — | 0 | -$9.83 — | ||
| Immatics IMTX | $10.61 — |
-3.28
|
$1.29B — | $611.01K — | $10.49 — | $10.98 — | $1.29B — | 0 | -$1.07 — | ||
| MiMedx MDXG | $6.88 — |
-1.01
|
$1.02B — | $484.77K — | $6.71 — | $6.95 — | $1.02B — | 25.48 | $0.27 — | ||
| Compass Therapeutics CMPX | $5.39 — |
+7.58
|
$958.68M — | $3.16M — | $4.96 — | $5.39 — | $958.68M — | 0 | -$0.45 — | ||
| Rezolute RZLT | $9.56 — |
+0.31
|
$886.48M — | $1.22M — | $9.35 — | $9.75 — | $886.48M — | 0 | -$0.94 — | ||
| Verastem VSTM | $10.63 — |
+3.71
|
$800.65M — | $1.62M — | $10.16 — | $10.82 — | $800.65M — | 0 | -$4.28 — | ||
| Monopar Therapeutics MNPR | $87.36 — |
-1.25
|
$583.79M — | $82.34K — | $83.86 — | $88.58 — | $583.79M — | 0 | -$3.97 — | ||
| DBV DBVT | $12.90 — |
-0.42
|
$520.91M — | $235.79K — | $12.82 — | $13.33 — | $520.91M — | 0 | -$5.21 — | ||
| Lexicon Pharmaceuticals LXRX | $1.43 — |
+1.42
|
$519.66M — | $748.01K — | $1.39 — | $1.44 — | $519.66M — | 0 | -$0.19 — | ||
| DiaMedica Therapeutics DMAC | $9.12 — |
+1
|
$474.95M — | $820.36K — | $8.80 — | $9.23 — | $474.95M — | 0 | -$0.71 — | ||
| Bright Minds Biosciences DRUG | $66.16 — |
+0.96
|
$468.98M — | $56.27K — | $64.00 — | $67.12 — | $468.98M — | 0 | -$0.97 — | ||
| Benitec Biopharma Inc. BNTC | $13.02 — |
+0.66
|
$440.72M — | $222.72K — | $12.65 — | $13.09 — | $440.72M — | 0 | -$1.09 — | ||
| Akebia Therapeutics AKBA | $1.59 — |
+1.27
|
$421.93M — | $2.38M — | $1.52 — | $1.60 — | $421.93M — | 0 | -$0.08 — | ||
| Galectin Therapeutics GALT | $5.76 — |
+0.88
|
$371.40M — | $173.28K — | $5.66 — | $5.85 — | $371.40M — | 0 | -$0.59 — | ||
| Ocugen OCGN | $1.18 — |
+0.85
|
$368.54M — | $3.10M — | $1.16 — | $1.20 — | $368.54M — | 0 | -$0.22 — | ||
| Avalo Therapeutics AVTX | $18.55 — |
-2.32
|
$336.39M — | $107.31K — | $18.39 — | $19.13 — | $336.39M — | 0 | -$13.41 — | ||
| Aldeyra Therapeutics ALDX | $5.59 — |
+6.27
|
$336.31M — | $1.29M — | $5.23 — | $5.65 — | $336.31M — | 0 | -$0.73 — | ||
| Palisade Bio PALI | $2.23 — |
+3.72
|
$332.72M — | $4.17M — | $2.00 — | $2.29 — | $332.72M — | 0 | -$2.07 — | ||
| Alpha Tau Medical DRTS | $3.74 — |
-5.08
|
$318.89M — | $51.96K — | $3.71 — | $4.04 — | $318.89M — | 0 | -$0.52 — | ||
| X4 Pharmaceuticals XFOR | $3.64 — |
-4.21
|
$318.27M — | $685.96K — | $3.64 — | $3.86 — | $318.27M — | 0 | -$8.91 — | ||
| Relmada Therapeutics RLMD | $4.19 — |
-1.64
|
$307.27M — | $753.36K — | $3.86 — | $4.30 — | $307.27M — | 0 | -$1.78 — | ||
| Mereo BioPharma MREO | $1.84 — |
+2.79
|
$292.80M — | $1.23M — | $1.77 — | $1.87 — | $292.80M — | 0 | -$0.25 — | ||
| Abeona Therapeutics ABEO | $5.15 — |
+5.53
|
$279.09M — | $2.55M — | $4.80 — | $5.17 — | $279.09M — | 4.25 | $1.21 — | ||
| Fennec Pharmaceuticals FENC | $7.89 — |
-0.75
|
$269.47M — | $247.40K — | $7.72 — | $8.00 — | $269.47M — | 0 | -$0.26 — | ||
| Achieve Life Sciences ACHV | $4.84 — |
+5.45
|
$257.65M — | $1.13M — | $4.40 — | $4.99 — | $257.65M — | 0 | -$1.35 — | ||
| Crescent Biopharma CBIO | $15.08 — |
+7.71
|
$253.08M — | $34.40K — | $14.07 — | $15.30 — | $253.08M — | 0 | $0.00 — | ||
| ProQR Therapeutics PRQR | $2.36 — |
+9.77
|
$248.61M — | $687.25K — | $2.10 — | $2.40 — | $248.61M — | 0 | -$0.47 — | ||
| Forte Biosciences FBRX | $19.08 — |
-4.55
|
$239.01M — | $127.77K — | $18.96 — | $22.61 — | $239.01M — | 0 | -$0.08 — | ||
| Capricor Therapeutics CAPR | $5.19 — |
+12.83
|
$237.28M — | $2.44M — | $4.63 — | $5.20 — | $237.28M — | 0 | -$1.75 — | ||
| SELLAS Life Sciences SLS | $1.46 — |
+1.39
|
$215.27M — | $3.69M — | $1.42 — | $1.47 — | $215.27M — | 0 | -$0.28 — | ||
| Tiziana Life Sciences TLSA | $1.79 — |
-1.65
|
$212.69M — | $212.73K — | $1.71 — | $1.81 — | $212.69M — | 0 | -$0.12 — | ||
| Enlivex Therapeutics ENLV | $0.90 — |
-8.16
|
$212.66M — | $2.97M — | $0.88 — | $1.06 — | $212.66M — | 0 | -$0.54 — | ||
| Corbus Pharmaceuticals CRBP | $11.88 — |
+4.49
|
$208.53M — | $128.98K — | $11.20 — | $11.94 — | $208.53M — | 0 | -$5.49 — | ||
| Heron Therapeutics HRTX | $1.12 — |
+2.75
|
$205.37M — | $1.89M — | $1.07 — | $1.13 — | $205.37M — | 0 | -$0.09 — | ||
| SAB Biotherapeutics SABS | $4.04 — |
+2.8
|
$192.33M — | $238.17K — | $3.90 — | $4.11 — | $192.33M — | 0 | -$1.56 — | ||
| Inhibikase Therapeutics IKT | $1.54 — |
-1.91
|
$186.75M — | $285.17K — | $1.52 — | $1.60 — | $186.75M — | 3.27 | $0.47 — | ||
| Vistagen Therapeutics VTGN | $4.54 — |
-3.2
|
$179.31M — | $444.43K — | $4.53 — | $4.85 — | $179.31M — | 0 | -$1.92 — | ||
| Tonix Pharmaceuticals Holding TNXP | $15.40 — |
+2.12
|
$177.59M — | $986.39K — | $14.01 — | $15.46 — | $177.59M — | 0.054 | $279.15 — | ||
| Cassava Sciences SAVA | $3.39 — |
+11.51
|
$163.76M — | $2.16M — | $2.95 — | $3.45 — | $163.76M — | 0 | -$2.21 — | ||
| Cardiff Oncology CRDF | $2.34 — |
+10.9
|
$157.62M — | $1.00M — | $2.09 — | $2.37 — | $157.62M — | 0 | -$0.79 — | ||
| Sangamo Therapeutics SGMO | $0.46 — |
+11.8
|
$156.17M — | $6.91M — | $0.42 — | $0.46 — | $156.17M — | 0 | -$0.45 — | ||
| Nuvectis Pharma NVCT | $6.06 — |
-0.49
|
$155.23M — | $107.66K — | $5.85 — | $6.13 — | $155.23M — | 0 | -$1.37 — | ||
| Agenus AGEN | $4.55 — |
+3.88
|
$154.74M — | $547.57K — | $4.34 — | $4.58 — | $154.74M — | 0 | -$1.56 — | ||
| Anixa Biosciences ANIX | $4.64 — |
+7.41
|
$152.73M — | $209.86K — | $4.32 — | $4.70 — | $152.73M — | 0 | -$0.34 — | ||
| Compugen CGEN | $1.59 — |
0
|
$149.67M — | $204.87K — | $1.56 — | $1.60 — | $149.67M — | 0 | -$0.30 — | ||
| Cognition Therapeutics CGTX | $1.65 — |
+13.01
|
$145.65M — | $1.04M — | $1.48 — | $1.67 — | $145.65M — | 0 | -$0.47 — | ||
| Immix Biopharma IMMX | $4.30 — |
0
|
$144.38M — | $235.52K — | $4.25 — | $4.48 — | $144.38M — | 0 | -$0.77 — | ||
| Surrozen SRZN | $16.45 — |
+2.72
|
$140.96M — | $57.90K — | $15.88 — | $16.75 — | $140.96M — | 0 | -$17.58 — | ||
| Unicycive Therapeutics UNCY | $6.30 — |
+10.14
|
$135.40M — | $496.83K — | $5.72 — | $6.37 — | $135.40M — | 0 | -$3.44 — | ||
| Inovio Pharmaceuticals INO | $1.96 — |
+8.29
|
$134.66M — | $1.33M — | $1.81 — | $1.99 — | $134.66M — | 0 | -$2.72 — | ||
| Precision BioSciences DTIL | $5.11 — |
+4.71
|
$123.01M — | $108.92K — | $4.88 — | $5.12 — | $123.01M — | 0 | -$8.96 — | ||
| Spruce Biosciences SPRB | $110.00 — |
+5.19
|
$117.74M — | $54.26K — | $105.00 — | $110.00 — | $117.74M — | 0 | -$84.31 — | ||
| Eledon Pharmaceuticals ELDN | $1.55 — |
-7.19
|
$116.30M — | $1.45M — | $1.54 — | $1.68 — | $116.30M — | 0 | -$1.30 — | ||
| Ovid Therapeutics OVID | $1.63 — |
+8.67
|
$116.08M — | $3.22M — | $1.52 — | $1.66 — | $116.08M — | 0 | -$0.50 — | ||
| Greenwich LifeSciences GLSI | $8.35 — |
-0.6
|
$115.69M — | $74.07K — | $8.21 — | $8.50 — | $115.69M — | 0 | -$1.46 — | ||
| Oramed Pharmaceuticals ORMP | $2.85 — |
-1.04
|
$113.57M — | $272.21K — | $2.81 — | $2.92 — | $113.57M — | 2.87 | $0.99 — | ||
| Sol-Gel SLGL | $40.69 — |
+0.76
|
$113.35M — | $4.41K — | $38.13 — | $41.67 — | $113.35M — | 0 | -$3.23 — | ||
| Oncolytics Biotech ONCY | $1.04 — |
+0.97
|
$110.39M — | $475.62K — | $1.02 — | $1.05 — | $110.39M — | 0 | -$0.28 — | ||
| Entera Bio ENTX | $2.38 — |
-4.42
|
$109.14M — | $67.33K — | $2.34 — | $2.49 — | $109.14M — | 0 | -$0.24 — | ||
| vTv Therapeutics VTVT | $27.00 — |
-0.26
|
$106.33M — | $7.25K — | $26.80 — | $27.53 — | $106.33M — | 0 | -$3.30 — | ||
| Clene CLNN | $10.15 — |
+7.41
|
$104.89M — | $53.76K — | $9.01 — | $10.26 — | $104.89M — | 0 | -$3.44 — | ||
| Context Therapeutics Inc. CNTX | $1.13 — |
+0.89
|
$103.82M — | $932.11K — | $1.08 — | $1.17 — | $103.82M — | 0 | -$0.24 — | ||
| Atossa Therapeutics ATOS | $0.78 — |
+1.14
|
$100.73M — | $623.04K — | $0.77 — | $0.81 — | $100.73M — | 0 | -$0.23 — | ||
| Coeptis Therapeutics COEP | $18.80 — |
+6.58
|
$100.39M — | $298.74K — | $17.26 — | $21.41 — | $100.39M — | 0 | -$3.54 — | ||
| Anebulo Pharmaceuticals ANEB | $2.34 — |
-6.02
|
$96.14M — | $149.70K — | $2.33 — | $2.47 — | $96.14M — | 0 | -$0.21 — | ||
| Adicet Bio ACET | $0.60 — |
+0.18
|
$92.11M — | $4.69M — | $0.58 — | $0.63 — | $92.11M — | 0 | -$1.25 — | ||
| Adverum Biotechnologies ADVM | $4.16 — |
+1.71
|
$91.84M — | $234.24K — | $4.09 — | $4.16 — | $91.84M — | 0 | -$8.57 — | ||
| Champions Oncology CSBR | $6.50 — |
0
|
$89.62M — | $10.80K — | $6.50 — | $6.60 — | $89.62M — | 30.95 | $0.21 — | ||
| BeyondSpring BYSI | $2.09 — |
+5.56
|
$85.95M — | $54.33K — | $1.96 — | $2.21 — | $85.95M — | 0 | -$0.19 — | ||
| Fortress Biotech FBIO | $2.76 — |
+2.6
|
$85.66M — | $294.70K — | $2.60 — | $2.78 — | $85.66M — | 0 | -$0.12 — | ||
| Plus Therapeutics PSTV | $0.60 — |
+6.69
|
$82.22M — | $8.42M — | $0.57 — | $0.63 — | $82.22M — | 0 | -$0.96 — | ||
| Instil Bio TIL | $11.98 — |
+4.36
|
$81.25M — | $84.33K — | $11.26 — | $12.35 — | $81.25M — | 0 | -$11.34 — | ||
| Outlook Therapeutics OTLK | $1.68 — |
+5
|
$74.62M — | $4.28M — | $1.51 — | $1.71 — | $74.62M — | 0 | -$0.83 — | ||
| Alterity Therapeutics ATHE | $3.78 — |
+7.72
|
$68.52M — | $18.75K — | $3.48 — | $3.78 — | $68.52M — | 0 | -$0.67 — | ||
| NRx Pharmaceuticals NRXP | $2.34 — |
+7.34
|
$65.75M — | $348.85K — | $2.16 — | $2.37 — | $65.75M — | 0 | -$2.31 — | ||
| ABVC BioPharma ABVC | $2.67 — |
+3.89
|
$64.88M — | $65.44K — | $2.57 — | $2.75 — | $64.88M — | 0 | -$0.28 — | ||
| PolyPid PYPD | $3.80 — |
+3.26
|
$63.21M — | $52.04K — | $3.65 — | $3.84 — | $63.21M — | 0 | -$2.81 — | ||
| Equillium EQ | $1.02 — |
+9.16
|
$62.11M — | $256.00K — | $0.91 — | $1.02 — | $62.11M — | 0 | -$0.58 — | ||
| Aligos Therapeutics ALGS | $9.86 — |
+2.07
|
$60.67M — | $49.13K — | $9.47 — | $9.98 — | $60.67M — | 0 | -$13.49 — | ||
| Reviva Pharmaceuticals RVPH | $0.52 — |
+3.18
|
$60.12M — | $1.70M — | $0.51 — | $0.53 — | $60.12M — | 0 | -$0.44 — | ||
| Tenax Therapeutics TENX | $9.47 — |
+0.74
|
$59.13M — | $209.75K — | $9.09 — | $9.70 — | $59.13M — | 0 | -$0.74 — | ||
| Nutriband NTRB | $4.85 — |
+2.86
|
$58.28M — | $33.30K — | $4.77 — | $4.99 — | $58.28M — | 0 | -$2.87 — | ||
| Celularity CELU | $1.98 — |
-0.5
|
$56.09M — | $15.89K — | $1.95 — | $2.01 — | $56.09M — | 0 | -$3.31 — | ||
| MiNK Therapeutics INKT | $11.16 — |
+0.19
|
$52.39M — | $6.95K — | $10.98 — | $11.52 — | $52.39M — | 0 | -$3.01 — | ||
| BioAtla BCAB | $0.85 — |
+3.07
|
$50.01M — | $582.68K — | $0.82 — | $0.89 — | $50.01M — | 0 | -$1.15 — | ||
| Cue Biopharma CUE | $0.63 — |
+2.78
|
$49.27M — | $160.98K — | $0.58 — | $0.66 — | $49.27M — | 0 | -$0.40 — | ||
| Jasper Therapeutics JSPR | $1.75 — |
-0.29
|
$48.83M — | $196.96K — | $1.68 — | $1.77 — | $48.83M — | 0 | -$5.82 — | ||
| Century Therapeutics IPSC | $0.54 — |
+1.5
|
$47.15M — | $861.69K — | $0.52 — | $0.56 — | $47.15M — | 0 | -$0.32 — | ||
| Evaxion A/S EVAX | $5.65 — |
+4.63
|
$47.12M — | $37.88K — | $5.19 — | $5.78 — | $47.12M — | 0 | -$4.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}