Страница результатов 3 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immunome IMNM | $15.41 — |
-9.35
|
$1.34B — | $1.5M — | $15.06 — | $16.8 — | $1.34B — | 0 | -$3.05 — | |
| HitGen Inc. 688222.SS | $23.99 3.34 USD |
-0.66
|
$9.61B 1.34B USD | $9.75M 1.36M USD | $23.44 3.26 USD | $24.11 3.35 USD | $9.61B 1.34B USD | 88.85 | $0.27 0.04 USD | |
| Trevi Therapeutics TRVI | $10.86 — |
+1.5
|
$1.32B — | $1.03M — | $10.45 — | $10.98 — | $1.32B — | 0 | -$0.42 — | |
| Syndax Pharmaceuticals SNDX | $15.35 — |
+11.56
|
$1.32B — | $7.2M — | $13.15 — | $15.8 — | $1.32B — | 0 | -$3.89 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.77 1.08 USD |
+0.39
|
$9.44B 1.31B USD | $10.65M 1.48M USD | $7.66 1.07 USD | $7.8 1.08 USD | $9.44B 1.31B USD | 77.70 | $0.1 0.01 USD | |
| PeptiDream Inc. 4587.T | $1,504 10.15 USD |
-1.76
|
$194.34B 1.31B USD | $841.3K 5.68K USD | $1,481.5 10 USD | $1,540 10.4 USD | $194.34B 1.31B USD | 0 | -$38.11 -0.2 USD | |
| Intellia Therapeutics NTLA | $12.2 — |
-6.66
|
$1.31B — | $4.89M — | $12.19 — | $13.11 — | $1.31B — | 0 | -$4.69 — | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.09 3.21 USD |
-1.54
|
$9.38B 1.3B USD | $2.11M 292.93K USD | $23 3.2 USD | $23.37 3.25 USD | $9.38B 1.3B USD | 22.41 | $1.03 0.14 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.56 2.86 USD |
+0.15
|
$9.25B 1.29B USD | $3.25M 451.74K USD | $20.2 2.81 USD | $20.69 2.88 USD | $9.25B 1.29B USD | 0 | -$0.5 -0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.59 0.92 USD |
+0.3
|
$9.25B 1.29B USD | $14.99M 2.08M USD | $6.51 0.91 USD | $6.6 0.92 USD | $9.25B 1.29B USD | 0 | -$0.4 -0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $76 10.57 USD |
-0.26
|
$9.24B 1.29B USD | $1.11M 154.15K USD | $75.13 10.45 USD | $76.87 10.69 USD | $9.24B 1.29B USD | 71.02 | $1.07 0.15 USD | |
| Wave Life Sciences WVE | $8.01 — |
-3.61
|
$1.28B — | $2.13M — | $7.95 — | $8.27 — | $1.28B — | 0 | -$0.8 — | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.04 3.2 USD |
+0.13
|
$9.16B 1.27B USD | $1.31M 182.09K USD | $22.81 3.17 USD | $23.16 3.22 USD | $9.16B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $22.49 3.13 USD |
-0.35
|
$9.13B 1.27B USD | $6.37M 885.95K USD | $22.22 3.09 USD | $23.1 3.21 USD | $9.13B 1.27B USD | 149.93 | $0.15 0.02 USD | |
| Shanghai Medicilon Inc. 688202.SS | $67.19 9.34 USD |
+1.3
|
$9.03B 1.26B USD | $3.55M 494.22K USD | $64.5 8.97 USD | $67.98 9.45 USD | $9.03B 1.26B USD | 0 | -$1.64 -0.2 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.22 2.12 USD |
+0.4
|
$8.94B 1.24B USD | $3.88M 538.86K USD | $15.04 2.09 USD | $15.26 2.12 USD | $8.94B 1.24B USD | 16.91 | $0.9 0.13 USD | |
| Nurix Therapeutics NRIX | $12.26 — |
-2.85
|
$1.24B — | $1.14M — | $12.16 — | $12.53 — | $1.24B — | 0 | -$2.97 — | |
| ASCLETIS-B 1672.HK | $9.19 1.18 USD |
-0.54
|
$9.67B 1.24B USD | $2.15M 275.34K USD | $8.71 1.11 USD | $9.32 1.19 USD | $9.67B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $14.5 1.85 USD |
0
|
$9.57B 1.22B USD | $1.36M 173.51K USD | $14.04 1.8 USD | $14.6 1.87 USD | $9.57B 1.22B USD | 60.41 | $0.24 0.03 USD | |
| Novavax NVAX | $7.51 — |
-5.06
|
$1.22B — | $4.71M — | $7.5 — | $7.86 — | $1.22B — | 3.38 | $2.22 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34.66 4.82 USD |
-0.26
|
$8.67B 1.21B USD | $6.29M 875.27K USD | $34.33 4.77 USD | $35.85 4.98 USD | $8.67B 1.21B USD | 47.47 | $0.73 0.1 USD | |
| ORIC Pharmaceuticals ORIC | $12.3 — |
-3.07
|
$1.19B — | $1.56M — | $12.16 — | $12.71 — | $1.19B — | 0 | -$1.89 — | |
| CureVac CVAC | $5.3 — |
-0.75
|
$1.19B — | $820.89K — | $5.29 — | $5.33 — | $1.19B — | 5.35 | $0.99 — | |
| Inhibrx Biosciences INBX | $81.99 — |
+0.68
|
$1.19B — | $284.5K — | $78.05 — | $83.37 — | $1.19B — | 0 | -$16.57 — | |
| Relay Therapeutics RLAY | $6.86 — |
-1.15
|
$1.18B — | $2.31M — | $6.77 — | $7.04 — | $1.18B — | 0 | -$1.91 — | |
| Mind Medicine (MindMed) MNMD | $12 — |
-2.36
|
$1.17B — | $2.18M — | $11.88 — | $12.53 — | $1.17B — | 0 | -$1.34 — | |
| Taysha Gene Therapies TSHA | $4.27 — |
-4.26
|
$1.16B — | $3.75M — | $4 — | $4.54 — | $1.16B — | 0 | -$0.34 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.98 1.39 USD |
-0.4
|
$8.29B 1.15B USD | $5.45M 757.29K USD | $9.92 1.38 USD | $10.08 1.4 USD | $8.29B 1.15B USD | 47.52 | $0.21 0.03 USD | |
| Innoviva INVA | $18.15 — |
+0.22
|
$1.14B — | $416.96K — | $17.91 — | $18.3 — | $1.14B — | 31.84 | $0.57 — | |
| MiMedx MDXG | $7.69 — |
+2.26
|
$1.14B — | $1.17M — | $7.5 — | $7.88 — | $1.14B — | 28.48 | $0.27 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.61 3.05 USD |
-4.75
|
$1.71B 1.13B USD | $1.86M 1.23M USD | $4.44 2.94 USD | $4.87 3.22 USD | $1.71B 1.13B USD | 0 | -$0.2 -0.1 USD | |
| CureVac N.V. 5CV.F | $4.59 5.01 USD |
0
|
$1.04B 1.13B USD | $8 8.75 USD | $4.59 5.01 USD | $4.59 5.01 USD | $1.04B 1.13B USD | 5.33 | $0.86 0.94 USD | |
| CureVac N.V. 5CV.DE | $4.61 5.03 USD |
0
|
$1.04B 1.13B USD | $63.64K 69.56K USD | $4.58 5.01 USD | $4.66 5.09 USD | $1.04B 1.13B USD | 5.35 | $0.86 0.94 USD | |
| Immatics IMTX | $9.25 — |
-4.44
|
$1.12B — | $655.21K — | $9.09 — | $9.64 — | $1.12B — | 0 | -$0.66 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.76 2.02 USD |
-5.57
|
$8.75B 1.12B USD | $1.71M 218.06K USD | $15.75 2.01 USD | $16.83 2.15 USD | $8.75B 1.12B USD | 0 | -$0.99 -0.1 USD | |
| CStone Pharmaceuticals 2616.HK | $5.89 0.75 USD |
-2.81
|
$8.61B 1.1B USD | $7.88M 1.01M USD | $5.8 0.74 USD | $6.01 0.77 USD | $8.61B 1.1B USD | 0 | -$0.31 -0.03 USD | |
| Nanobiotix NBTX | $19.33 — |
+9.21
|
$1.09B — | $146.24K — | $18.58 — | $20.26 — | $1.09B — | 0 | -$1.26 — | |
| Philogen S.p.A. PHIL.MI | $24.6 26.89 USD |
0
|
$998.13M 1.09B USD | $9.44K 10.32K USD | $24.1 26.34 USD | $24.8 27.11 USD | $998.13M 1.09B USD | 21.57 | $1.14 1.25 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $202 6.42 USD |
+1
|
$34.03B 1.08B USD | $219.6K 6.98K USD | $194 6.16 USD | $203 6.45 USD | $34.03B 1.08B USD | 0 | -$3.62 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
-1.14
|
$8.36B 1.07B USD | $5.49M 702.35K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $8.36B 1.07B USD | 0 | -$0.03 -0.003 USD | |
| Sana Biotechnology SANA | $4.15 — |
-9.19
|
$1.07B — | $3.88M — | $4.11 — | $4.57 — | $1.07B — | 0 | -$1.06 — | |
| Nektar Therapeutics NKTR | $56.02 — |
-6.51
|
$1.07B — | $706.16K — | $55.7 — | $58.51 — | $1.07B — | 0 | -$8.64 — | |
| Tango Therapeutics TNGX | $8.01 — |
0
|
$1.06B — | $2.5M — | $7.47 — | $8.17 — | $1.06B — | 0 | -$1.32 — | |
| Kexing Biopharm Co., Ltd. 688136.SS | $37.79 5.25 USD |
-1.87
|
$7.61B 1.06B USD | $2.67M 371.03K USD | $37.42 5.2 USD | $38.79 5.39 USD | $7.61B 1.06B USD | 62.98 | $0.6 0.08 USD | |
| Maravai LifeSciences MRVI | $2.87 — |
-2.38
|
$1.05B — | $1.22M — | $2.86 — | $2.96 — | $1.05B — | 0 | -$1.37 — | |
| Nanobiotix S.A. NANO.PA | $17.36 18.98 USD |
+10.15
|
$950.67M 1.04B USD | $398.39K 435.49K USD | $15.5 16.94 USD | $17.6 19.24 USD | $950.67M 1.04B USD | 0 | -$1.09 -1.1 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.96 2.22 USD |
0
|
$7.44B 1.03B USD | $8.19M 1.14M USD | $15.7 2.18 USD | $16.02 2.23 USD | $7.44B 1.03B USD | 16.45 | $0.97 0.13 USD | |
| Idorsia Ltd 0RQE.IL | $3.55 4.04 USD |
+2.12
|
$900.72M 1.02B USD | $84K 95.57K USD | $3.55 4.04 USD | $3.55 4.04 USD | $900.72M 1.02B USD | 0 | -$4.57 -5.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $45.81 6.37 USD |
-0.13
|
$7.3B 1.02B USD | $3.37M 468.39K USD | $45.41 6.31 USD | $47.78 6.64 USD | $7.3B 1.02B USD | 138.81 | $0.33 0.05 USD | |
| EyePoint Pharmaceuticals EYPT | $12.39 — |
-0.48
|
$1B — | $1.13M — | $11.96 — | $12.95 — | $1B — | 0 | -$2.69 — | |
| Xencor XNCR | $13.7 — |
-1.7
|
$977.13M — | $1.07M — | $13.3 — | $14.46 — | $977.13M — | 0 | -$2.36 — | |
| AnaptysBio ANAB | $34.74 — |
-3.61
|
$971.78M — | $240.33K — | $34.6 — | $36.5 — | $971.78M — | 0 | -$4.39 — | |
| Pharming Group N.V. 0QCO.IL | $1.12 1.23 USD |
-1.91
|
$880.42M 962.41M USD | $882.36K 964.54K USD | $1.12 1.23 USD | $1.12 1.23 USD | $880.42M 962.41M USD | 0 | -$0.02 -0.02 USD | |
| Phathom Pharmaceuticals PHAT | $13.49 — |
-1.75
|
$959.66M — | $1.06M — | $13.31 — | $14.22 — | $959.66M — | 0 | -$3.76 — | |
| Kodiak Sciences KOD | $18.1 — |
-2.48
|
$956.07M — | $649.75K — | $17.66 — | $19.26 — | $956.07M — | 0 | -$3.79 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.8 1.96 USD |
-6.36
|
$29.57B 939.49M USD | $3.56M 113.23K USD | $61.6 1.96 USD | $63 2 USD | $29.57B 939.49M USD | 0 | -$4.01 -0.1 USD | |
| GNI Group Ltd. 2160.T | $2,466 16.65 USD |
-2.61
|
$137B 924.79M USD | $1.04M 7.04K USD | $2,406 16.24 USD | $2,502 16.89 USD | $137B 924.79M USD | 0 | -$3.8 -0.02 USD | |
| UroGen Pharma URGN | $19.81 — |
-3.93
|
$916.49M — | $862.45K — | $19.5 — | $20.58 — | $916.49M — | 0 | -$3.06 — | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.96 1.38 USD |
+1.32
|
$6.59B 915.79M USD | $10.02M 1.39M USD | $9.69 1.35 USD | $10.18 1.42 USD | $6.59B 915.79M USD | 0 | -$1.5 -0.2 USD | |
| Pharming PHAR | $13.16 — |
-1.19
|
$901.75M — | $1.12K — | $13.03 — | $13.16 — | $901.75M — | 0 | -$0.14 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $76.97 10.7 USD |
+1.52
|
$6.46B 897.61M USD | $1.28M 178.6K USD | $74.5 10.36 USD | $77.1 10.72 USD | $6.46B 897.61M USD | 0 | -$0.28 -0.03 USD | |
| OCUMENSION-B 1477.HK | $8.54 1.09 USD |
+1.55
|
$6.87B 878.81M USD | $931K 119.04K USD | $8.11 1.04 USD | $8.64 1.1 USD | $6.87B 878.81M USD | 0 | -$0.36 -0.04 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | $14.99 2.08 USD |
+0.87
|
$6.31B 877.02M USD | $5.14M 715.37K USD | $14.72 2.05 USD | $15.09 2.1 USD | $6.31B 877.02M USD | 0 | -$0.21 -0.02 USD | |
| Kura Oncology KURA | $9.96 — |
+1.94
|
$864.5M — | $3.4M — | $8.83 — | $10.17 — | $864.5M — | 0 | -$2.25 — | |
| Arbutus Biopharma ABUS | $4.5 — |
-1.75
|
$862.64M — | $681.8K — | $4.45 — | $4.58 — | $862.64M — | 0 | -$0.29 — | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.3 3.8 USD |
-0.22
|
$6.19B 860.91M USD | $896.6K 124.67K USD | $27.2 3.78 USD | $27.4 3.81 USD | $6.19B 860.91M USD | 27.02 | $1.01 0.14 USD | |
| Pharming Group N.V. PHARM.AS | $1.14 1.25 USD |
+0.97
|
$785.21M 858.34M USD | $8.4M 9.18M USD | $1.11 1.22 USD | $1.15 1.25 USD | $785.21M 858.34M USD | 0 | -$0.01 -0.01 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $40.9 5.69 USD |
-0.41
|
$6.11B 849.24M USD | $1.15M 160.38K USD | $40.6 5.65 USD | $41.68 5.8 USD | $6.11B 849.24M USD | 62.92 | $0.65 0.09 USD | |
| GH Research GHRS | $13.5 — |
-0.22
|
$837.4M — | $266.92K — | $13.22 — | $13.88 — | $837.4M — | 0 | -$0.73 — | |
| Savara SVRA | $4.13 — |
-3.28
|
$831.38M — | $1.09M — | $4.12 — | $4.3 — | $831.38M — | 0 | -$0.51 — | |
| Idorsia Ltd IDIA.SW | $3.51 3.99 USD |
+0.29
|
$718.57M 817.58M USD | $866.82K 986.25K USD | $3.4 3.86 USD | $3.56 4.05 USD | $718.57M 817.58M USD | 0 | -$0.75 -0.8 USD | |
| Rezolute RZLT | $8.9 — |
-2.2
|
$808.37M — | $1.08M — | $8.82 — | $9 — | $808.37M — | 0 | -$0.98 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.79 1.5 USD |
+1.51
|
$5.81B 808.12M USD | $8.87M 1.23M USD | $10.53 1.46 USD | $10.85 1.51 USD | $5.81B 808.12M USD | 0 | -$0.5 -0.06 USD | |
| Valneva SE VALN | $9.08 — |
+0.33
|
$805.87M — | $9.69K — | $9.03 — | $9.28 — | $805.87M — | 0 | -$1.06 — | |
| Tyra Biosciences, Inc. TYRA | $15 — |
-2.79
|
$799.46M — | $464.41K — | $14.54 — | $15.72 — | $799.46M — | 0 | -$1.79 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Valneva SE VLA.PA | $3.98 4.35 USD |
+2.1
|
$708.74M 774.75M USD | $402.61K 440.11K USD | $3.91 4.27 USD | $4.03 4.41 USD | $708.74M 774.75M USD | 0 | -$0.46 -0.5 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $29.2 4.06 USD |
+1.46
|
$5.55B 772.15M USD | $5.17M 719.34K USD | $28.5 3.96 USD | $29.46 4.1 USD | $5.55B 772.15M USD | 34.35 | $0.85 0.12 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $11.15 1.55 USD |
-0.62
|
$5.55B 772.01M USD | $8.32M 1.16M USD | $11.06 1.54 USD | $11.29 1.57 USD | $5.55B 772.01M USD | 0 | -$0.3 -0.04 USD | |
| Valneva SE AYJ.F | $3.95 4.32 USD |
-0.4
|
$703.75M 769.29M USD | $5 5.47 USD | $3.95 4.32 USD | $3.95 4.32 USD | $703.75M 769.29M USD | 0 | -$0.46 -0.5 USD | |
| Lin BioScience, Inc. 6696.TWO | $289 9.18 USD |
-0.34
|
$23.91B 759.67M USD | $744.71K 23.66K USD | $277 8.8 USD | $290 9.21 USD | $23.91B 759.67M USD | 0 | -$12.58 -0.4 USD | |
| Valneva SE VLA.VI | $3.89 4.25 USD |
-0.56
|
$690.23M 754.52M USD | $591 646.04 USD | $3.89 4.25 USD | $4 4.37 USD | $690.23M 754.52M USD | 0 | -$0.46 -0.5 USD | |
| Day One Biopharmaceuticals DAWN | $7.3 — |
-0.14
|
$747.75M — | $2.33M — | $7.11 — | $7.49 — | $747.75M — | 0 | -$0.89 — | |
| Theravance Biopharma TBPH | $14.75 — |
-3.09
|
$742.83M — | $443.74K — | $14.42 — | $15 — | $742.83M — | 61.45 | $0.24 — | |
| Monte Rosa Therapeutics GLUE | $12 — |
-0.58
|
$741.11M — | $624.81K — | $11.5 — | $12.31 — | $741.11M — | 30.76 | $0.39 — | |
| Geron GERN | $1.15 — |
-4.17
|
$733.72M — | $13.34M — | $1.14 — | $1.22 — | $733.72M — | 0 | -$0.13 — | |
| JACOBIO-B 1167.HK | $6.93 0.89 USD |
-0.14
|
$5.71B 730.01M USD | $3.52M 450.46K USD | $6.75 0.86 USD | $7.05 0.9 USD | $5.71B 730.01M USD | 0 | -$0.06 -0.007 USD | |
| Vir Biotechnology VIR | $5.25 — |
-6.25
|
$729.31M — | $1.45M — | $5.2 — | $5.52 — | $729.31M — | 0 | -$4.01 — | |
| RAPT Therapeutics RAPT | $28.5 — |
-2.9
|
$708.83M — | $323.92K — | $28.19 — | $29.61 — | $708.83M — | 0 | -$14.8 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $40.07 5.57 USD |
+1.26
|
$5.09B 708.04M USD | $992.08K 137.94K USD | $39.27 5.46 USD | $40.44 5.62 USD | $5.09B 708.04M USD | 42.62 | $0.94 0.13 USD | |
| Arvinas ARVN | $9.54 — |
-1.85
|
$700.4M — | $2.23M — | $9.51 — | $9.72 — | $700.4M — | 0 | -$1.01 — | |
| Replimune REPL | $8.97 — |
-3.6
|
$700.16M — | $1.75M — | $8.91 — | $9.41 — | $700.16M — | 0 | -$3.24 — | |
| Astria Therapeutics ATXS | $12.25 — |
-1.13
|
$691.33M — | $1.83M — | $12.11 — | $12.39 — | $691.33M — | 0 | -$2.02 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.14 1.69 USD |
+0.17
|
$4.96B 690.27M USD | $2.84M 394.54K USD | $12.05 1.68 USD | $12.19 1.69 USD | $4.96B 690.27M USD | 30.35 | $0.4 0.06 USD | |
| MeiraGTx MGTX | $8.56 — |
-1.95
|
$688.63M — | $296.09K — | $8.46 — | $8.86 — | $688.63M — | 0 | -$2.03 — | |
| Ginkgo Bioworks DNA | $11.59 — |
-9.38
|
$686.13M — | $1.43M — | $11.56 — | $12.45 — | $686.13M — | 0 | -$5.76 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.07 1.96 USD |
+0.93
|
$4.87B 677.02M USD | $3.6M 500.95K USD | $13.86 1.93 USD | $14.12 1.96 USD | $4.87B 677.02M USD | 33.50 | $0.42 0.06 USD | |
| CytomX Therapeutics CTMX | $4.09 — |
+4.07
|
$674.49M — | $4.7M — | $3.71 — | $4.18 — | $674.49M — | 8.17 | $0.5 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.2 3.92 USD |
-0.07
|
$4.82B 670.28M USD | $3.28M 456.33K USD | $27.9 3.88 USD | $28.49 3.96 USD | $4.82B 670.28M USD | 35.69 | $0.79 0.11 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $46.65 53.08 USD |
+2.98
|
$587.48M 668.43M USD | $59.99K 68.25K USD | $45.5 51.77 USD | $46.85 53.31 USD | $587.48M 668.43M USD | 8.51 | $5.48 6.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||