Страница результатов 3 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Здравоохранение (1697)
- {{item.name}}
- Все секторы
- Здравоохранение (1697)
Биотехнологии (1697)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AnaptysBio ANAB | $50.04 — |
+1.96
|
$1.40B — | $136.97K — | $48.21 — | $50.23 — | $1.40B — | 0 | -$2.82 — | ||
| Immatics IMTX | $10.44 — |
+1.61
|
$1.40B — | $75.28K — | $10.05 — | $10.50 — | $1.40B — | 0 | -$1.09 — | ||
| Alphamab Oncology 9966.HK | HK$11.22 1.43 USD |
+2.84
|
HK$10.88B 1.39B USD | HK$2.05M 262.07K USD | HK$10.71 1.37 USD | HK$11.57 1.48 USD | HK$10.88B 1.39B USD | 41.55 | HK$0.27 0.03 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.40 3.72 USD |
+0.27
|
€1.27B 1.38B USD | €1.75K 1.91K USD | €3.38 3.7 USD | €3.40 3.72 USD | €1.27B 1.38B USD | 0 | -€0.71 -0.7 USD | ||
| Tyra Biosciences, Inc. TYRA | $25.68 — |
+0.67
|
$1.37B — | $61.28K — | $25.25 — | $26.09 — | $1.37B — | 0 | -$1.88 — | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.96 1.11 USD |
-0.62
|
CN¥9.67B 1.35B USD | CN¥19.20M 2.67M USD | CN¥7.90 1.1 USD | CN¥8.03 1.12 USD | CN¥9.67B 1.35B USD | 79.59 | CN¥0.10 0.01 USD | ||
| Amylyx Pharmaceuticals AMLX | $12.20 — |
+1.5
|
$1.34B — | $200.09K — | $11.92 — | $12.24 — | $1.34B — | 0 | -$1.79 — | ||
| HitGen Inc. 688222.SS | CN¥24.03 3.34 USD |
-1.4
|
CN¥9.63B 1.34B USD | CN¥12.45M 1.73M USD | CN¥23.96 3.33 USD | CN¥24.40 3.39 USD | CN¥9.63B 1.34B USD | 85.82 | CN¥0.28 0.04 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥74.05 10.3 USD |
-0.74
|
CN¥9.62B 1.34B USD | CN¥1.77M 246.07K USD | CN¥73.80 10.26 USD | CN¥75.50 10.5 USD | CN¥9.62B 1.34B USD | 52.51 | CN¥1.41 0.2 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.16 3.22 USD |
-0.73
|
CN¥9.59B 1.33B USD | CN¥1.35M 187.53K USD | CN¥23.10 3.21 USD | CN¥23.65 3.29 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$25.52 3.26 USD |
-0.62
|
HK$10.28B 1.31B USD | HK$89.30K 11.42K USD | HK$25.14 3.21 USD | HK$25.76 3.29 USD | HK$10.28B 1.31B USD | 13.57 | HK$1.88 0.24 USD | ||
| Inhibrx Biosciences INBX | $88.05 — |
+2.22
|
$1.28B — | $38.89K — | $85.84 — | $88.86 — | $1.28B — | 0 | -$11.96 — | ||
| Maravai LifeSciences MRVI | $3.48 — |
+1.46
|
$1.28B — | $143.78K — | $3.38 — | $3.49 — | $1.28B — | 0 | -$0.84 — | ||
| Savara SVRA | $6.24 — |
+3.14
|
$1.27B — | $264.18K — | $5.86 — | $6.32 — | $1.27B — | 0 | -$0.53 — | ||
| Mind Medicine (MindMed) MNMD | $13.00 — |
+2.37
|
$1.26B — | $273.66K — | $12.64 — | $13.18 — | $1.26B — | 0 | -$1.98 — | ||
| Phathom Pharmaceuticals PHAT | $17.67 — |
+0.8
|
$1.26B — | $131.24K — | $17.40 — | $17.90 — | $1.26B — | 0 | -$3.76 — | ||
| Idorsia Ltd 0RQE.IL | CHF 4.34 4.94 USD |
+8.09
|
CHF 1.10B 1.25B USD | CHF 25.63K 29.16K USD | CHF 4.04 4.6 USD | CHF 4.34 4.94 USD | CHF 1.10B 1.25B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.04 3.06 USD |
-0.94
|
CN¥8.95B 1.24B USD | CN¥1.76M 244.38K USD | CN¥21.95 3.05 USD | CN¥22.30 3.1 USD | CN¥8.95B 1.24B USD | 20.79 | CN¥1.06 0.15 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.45 1.58 USD |
+4.73
|
€1.14B 1.24B USD | €128.19K 140.13K USD | €1.39 1.52 USD | €1.45 1.59 USD | €1.14B 1.24B USD | 0 | -€0.02 -0.02 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥52.96 7.36 USD |
-0.21
|
CN¥8.85B 1.23B USD | CN¥1.02M 141.17K USD | CN¥52.47 7.3 USD | CN¥53.30 7.41 USD | CN¥8.85B 1.23B USD | 51.41 | CN¥1.03 0.14 USD | ||
| Sana Biotechnology SANA | $4.57 — |
+4.7
|
$1.22B — | $549.77K — | $4.40 — | $4.60 — | $1.22B — | 0 | -$0.96 — | ||
| Idorsia Ltd IDIA.SW | CHF 4.35 4.94 USD |
+8.08
|
CHF 1.07B 1.21B USD | CHF 2.19M 2.5M USD | CHF 4.06 4.62 USD | CHF 4.35 4.95 USD | CHF 1.07B 1.21B USD | 0 | -CHF 0.62 -0.7 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.69 4.82 USD |
-0.77
|
CN¥8.68B 1.21B USD | CN¥5.10M 708.44K USD | CN¥34.35 4.78 USD | CN¥35.35 4.92 USD | CN¥8.68B 1.21B USD | 46.25 | CN¥0.75 0.1 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.68 2.04 USD |
-0.41
|
CN¥8.63B 1.2B USD | CN¥1.61M 224.1K USD | CN¥14.59 2.03 USD | CN¥14.75 2.05 USD | CN¥8.63B 1.2B USD | 16.31 | CN¥0.90 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.12 0.85 USD |
-0.65
|
CN¥8.59B 1.19B USD | CN¥9.88M 1.37M USD | CN¥6.11 0.85 USD | CN¥6.19 0.86 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xeris Biopharma XERS | $7.20 — |
-1.98
|
$1.19B — | $201.25K — | $7.19 — | $7.34 — | $1.19B — | 0 | -$0.10 — | ||
| Tango Therapeutics TNGX | $8.62 — |
+1.12
|
$1.16B — | $174.34K — | $8.55 — | $8.76 — | $1.16B — | 0 | -$0.91 — | ||
| Pharming PHAR | $16.62 — |
+0.97
|
$1.16B — | $6.28K — | $16.15 — | $16.62 — | $1.16B — | 0 | $0.00 — | ||
| Xencor XNCR | $15.88 — |
+2.12
|
$1.13B — | $69.03K — | $15.30 — | $16.00 — | $1.13B — | 0 | -$1.73 — | ||
| Sino Biological,Inc. 301047.SZ | CN¥66.71 9.28 USD |
-0.55
|
CN¥8.11B 1.13B USD | CN¥604.66K 84.07K USD | CN¥66.70 9.27 USD | CN¥67.39 9.37 USD | CN¥8.11B 1.13B USD | 61.76 | CN¥1.08 0.15 USD | ||
| Novavax NVAX | $6.88 — |
+3.23
|
$1.12B — | $828.51K — | $6.68 — | $6.92 — | $1.12B — | 3.42 | $2.01 — | ||
| Abbisko Cayman Limited 2256.HK | HK$13.24 1.69 USD |
-1.78
|
HK$8.74B 1.12B USD | HK$1.04M 132.56K USD | HK$13.06 1.67 USD | HK$13.42 1.72 USD | HK$8.74B 1.12B USD | 52.96 | HK$0.25 0.03 USD | ||
| Intellia Therapeutics NTLA | $9.64 — |
+4.42
|
$1.12B — | $681.54K — | $9.19 — | $9.68 — | $1.12B — | 0 | -$4.25 — | ||
| AbCellera Biologics ABCL | $3.72 — |
+3.34
|
$1.11B — | $1.06M — | $3.59 — | $3.80 — | $1.11B — | 0 | -$0.57 — | ||
| UroGen Pharma URGN | $23.70 — |
+3.95
|
$1.11B — | $71.79K — | $22.79 — | $23.92 — | $1.11B — | 0 | -$3.47 — | ||
| Pharming Group N.V. PHARM.AS | €1.45 1.59 USD |
+3.5
|
€1.01B 1.11B USD | €10.86M 11.87M USD | €1.39 1.52 USD | €1.46 1.59 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥19.88 2.76 USD |
-1.34
|
CN¥7.91B 1.1B USD | CN¥2.34M 325.86K USD | CN¥19.80 2.75 USD | CN¥20.22 2.81 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.51 1.32 USD |
-1.04
|
CN¥7.90B 1.1B USD | CN¥4.11M 571.75K USD | CN¥9.50 1.32 USD | CN¥9.65 1.34 USD | CN¥7.90B 1.1B USD | 43.22 | CN¥0.22 0.03 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.84 0.75 USD |
-2.99
|
HK$8.53B 1.09B USD | HK$4.70M 600.44K USD | HK$5.84 0.75 USD | HK$6.17 0.79 USD | HK$8.53B 1.09B USD | 0 | -HK$0.32 -0.04 USD | ||
| Nanobiotix NBTX | $22.13 — |
+0.14
|
$1.07B — | $37.87K — | $21.85 — | $22.37 — | $1.07B — | 0 | -$1.28 — | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥56.90 7.91 USD |
+0.23
|
CN¥7.64B 1.06B USD | CN¥1.64M 228.37K USD | CN¥55.86 7.77 USD | CN¥57.66 8.02 USD | CN¥7.64B 1.06B USD | 0 | -CN¥1.73 -0.2 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.15 1.94 USD |
+1
|
HK$8.30B 1.06B USD | HK$1.35M 172.93K USD | HK$14.71 1.88 USD | HK$15.31 1.96 USD | HK$8.30B 1.06B USD | 0 | -HK$1.05 -0.1 USD | ||
| Iovance Biotherapeutics IOVA | $2.67 — |
+7.46
|
$1.06B — | $2.49M — | $2.47 — | $2.69 — | $1.06B — | 0 | -$1.19 — | ||
| MiMedx MDXG | $7.13 — |
+1.21
|
$1.06B — | $75.20K — | $7.05 — | $7.16 — | $1.06B — | 26.42 | $0.27 — | ||
| Lin BioScience, Inc. 6696.TWO | NT$399.50 12.69 USD |
-1.84
|
NT$33.09B 1.05B USD | NT$521.02K 16.56K USD | NT$397.50 12.63 USD | NT$406.50 12.92 USD | NT$33.09B 1.05B USD | 0 | -NT$12.68 -0.4 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥13.96 1.94 USD |
-0.29
|
CN¥7.52B 1.05B USD | CN¥19.02M 2.64M USD | CN¥13.91 1.93 USD | CN¥14.22 1.98 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.51 -0.07 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.84 0.11 USD |
+1.2
|
HK$8.07B 1.03B USD | HK$1.93M 246.26K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$8.07B 1.03B USD | 0 | -HK$0.03 -0.003 USD | ||
| Philogen S.p.A. PHIL.MI | €23.40 25.58 USD |
+0.43
|
€942.58M 1.03B USD | €9.09K 9.93K USD | €23.20 25.36 USD | €23.40 25.58 USD | €942.58M 1.03B USD | 20.52 | €1.14 1.25 USD | ||
| RAPT Therapeutics RAPT | $36.98 — |
+9.38
|
$1.02B — | $103.56K — | $33.94 — | $37.38 — | $1.02B — | 0 | -$11.66 — | ||
| Erasca ERAS | $3.60 — |
+4.49
|
$1.02B — | $220.84K — | $3.41 — | $3.62 — | $1.02B — | 0 | -$0.43 — | ||
| Nanobiotix S.A. NANO.PA | €19.28 21.08 USD |
+2.66
|
€932.75M 1.02B USD | €83.16K 90.91K USD | €18.64 20.38 USD | €19.46 21.27 USD | €932.75M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.70 2.18 USD |
+0.06
|
CN¥7.32B 1.02B USD | CN¥1.63M 226.72K USD | CN¥15.63 2.17 USD | CN¥15.76 2.19 USD | CN¥7.32B 1.02B USD | 16.02 | CN¥0.98 0.14 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$190.00 6.04 USD |
+3.54
|
NT$32.01B 1.02B USD | NT$154.44K 4.91K USD | NT$182.00 5.78 USD | NT$192.00 6.1 USD | NT$32.01B 1.02B USD | 0 | -NT$2.61 -0.08 USD | ||
| Day One Biopharmaceuticals DAWN | $9.64 — |
+4.33
|
$989.79M — | $420.46K — | $9.20 — | $9.70 — | $989.79M — | 0 | -$1.52 — | ||
| Monte Rosa Therapeutics GLUE | $15.14 — |
-2.57
|
$985.88M — | $200.52K — | $14.97 — | $15.64 — | $985.88M — | 47.31 | $0.32 — | ||
| Theravance Biopharma TBPH | $18.59 — |
-1.06
|
$942.00M — | $52.70K — | $18.59 — | $19.13 — | $942.00M — | 32.61 | $0.57 — | ||
| Kura Oncology KURA | $10.75 — |
+9.28
|
$935.72M — | $348.22K — | $10.33 — | $10.76 — | $935.72M — | 0 | -$2.48 — | ||
| CureVac CVAC | $4.08 — |
-1.8
|
$919.83M — | $1.16M — | $4.01 — | $4.11 — | $919.83M — | 6.09 | $0.67 — | ||
| Nektar Therapeutics NKTR | $44.51 — |
-4.97
|
$905.40M — | $263.13K — | $43.53 — | $46.90 — | $905.40M — | 0 | -$9.83 — | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.31 4.49 USD |
+0.03
|
CN¥6.50B 904.15M USD | CN¥1.26M 175.66K USD | CN¥32.15 4.47 USD | CN¥32.49 4.52 USD | CN¥6.50B 904.15M USD | 51.28 | CN¥0.63 0.09 USD | ||
| MedinCell S.A. MEDCL.PA | €24.80 27.11 USD |
-1.51
|
€826.98M 904M USD | €92.31K 100.91K USD | €24.38 26.65 USD | €25.24 27.59 USD | €826.98M 904M USD | 0 | -€0.61 -0.6 USD | ||
| Compass Therapeutics CMPX | $5.07 — |
+1.6
|
$901.76M — | $71.55K — | $5.00 — | $5.14 — | $901.76M — | 0 | -$0.45 — | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥40.67 5.65 USD |
-2.42
|
CN¥6.47B 899.19M USD | CN¥2.44M 338.89K USD | CN¥40.56 5.64 USD | CN¥41.85 5.82 USD | CN¥6.47B 899.19M USD | 112.97 | CN¥0.36 0.05 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.90 1.87 USD |
+1.2
|
NT$28.18B 895.4M USD | NT$1.85M 58.89K USD | NT$58.80 1.87 USD | NT$60.30 1.92 USD | NT$28.18B 895.4M USD | 0 | -NT$2.93 -0.09 USD | ||
| Arbutus Biopharma ABUS | $4.61 — |
+3.95
|
$885.65M — | $227.04K — | $4.45 — | $4.64 — | $885.65M — | 0 | -$0.23 — | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.61 1.34 USD |
+4.34
|
CN¥6.35B 883.61M USD | CN¥15.62M 2.17M USD | CN¥9.10 1.27 USD | CN¥9.85 1.37 USD | CN¥6.35B 883.61M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Arvinas ARVN | $12.01 — |
+2.81
|
$881.58M — | $134.31K — | $11.68 — | $12.09 — | $881.58M — | 0 | -$0.81 — | ||
| GNI Group Ltd. 2160.T | ¥2,338 15.78 USD |
+0.26
|
¥130B 877.41M USD | ¥2M 10.16K USD | ¥2,245 15.15 USD | ¥2,365 15.96 USD | ¥130B 877.41M USD | 0 | -¥4 -0.02 USD | ||
| Geron GERN | $1.37 — |
+3.01
|
$874.55M — | $999.00K — | $1.30 — | $1.37 — | $874.55M — | 0 | -$0.12 — | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.65 2.04 USD |
-2.66
|
CN¥6.16B 857.13M USD | CN¥5.70M 791.88K USD | CN¥14.51 2.02 USD | CN¥15.05 2.09 USD | CN¥6.16B 857.13M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Vir Biotechnology VIR | $6.05 — |
+5.12
|
$842.40M — | $372.29K — | $5.75 — | $6.09 — | $842.40M — | 0 | -$3.62 — | ||
| Gossamer Bio GOSS | $3.63 — |
+5.67
|
$841.34M — | $653.08K — | $3.43 — | $3.71 — | $841.34M — | 0 | -$0.69 — | ||
| Janux Therapeutics JANX | $13.98 — |
+1.38
|
$840.87M — | $339.54K — | $13.88 — | $14.17 — | $840.87M — | 0 | -$1.67 — | ||
| CureVac N.V. 5CV.DE | €3.37 3.68 USD |
-3.77
|
€767.60M 839.09M USD | €921.52K 1.01M USD | €3.26 3.56 USD | €3.50 3.83 USD | €767.60M 839.09M USD | 5.90 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €3.37 3.69 USD |
-4.37
|
€764.29M 835.47M USD | €4.44K 4.85K USD | €3.25 3.55 USD | €3.51 3.84 USD | €764.29M 835.47M USD | 5.91 | €0.57 0.62 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.43 3.67 USD |
+2.05
|
CN¥5.99B 833.47M USD | CN¥955.59K 132.87K USD | CN¥25.75 3.58 USD | CN¥26.49 3.68 USD | CN¥5.99B 833.47M USD | 26.16 | CN¥1.01 0.14 USD | ||
| Ocumension Therapeutics 1477.HK | HK$8.05 1.03 USD |
-1.47
|
HK$6.48B 828.39M USD | HK$681.00K 87.07K USD | HK$7.93 1.01 USD | HK$8.14 1.04 USD | HK$6.48B 828.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.70 5.52 USD |
+4.53
|
CN¥5.93B 824.32M USD | CN¥2.07M 287.2K USD | CN¥37.62 5.23 USD | CN¥39.79 5.53 USD | CN¥5.93B 824.32M USD | 58.38 | CN¥0.68 0.09 USD | ||
| Fulcrum Therapeutics FULC | $12.40 — |
+1.02
|
$818.36M — | $78.98K — | $12.29 — | $12.59 — | $818.36M — | 0 | -$1.14 — | ||
| Inventiva IVA | $4.24 — |
+0.71
|
$817.87M — | $10.91K — | $4.24 — | $4.28 — | $817.87M — | 0 | -$4.41 — | ||
| DBV DBVT | $20.31 — |
-10.76
|
$815.11M — | $222.14K — | $20.22 — | $21.02 — | $815.11M — | 0 | -$5.20 — | ||
| SanBio Company Limited 4592.T | ¥1,539 10.39 USD |
-1.47
|
¥120B 810.61M USD | ¥1M 8.33K USD | ¥1,532 10.34 USD | ¥1,650 11.14 USD | ¥120B 810.61M USD | 0 | -¥51 -0.3 USD | ||
| ORIC Pharmaceuticals ORIC | $8.29 — |
+3.11
|
$807.36M — | $151.36K — | $8.04 — | $8.34 — | $807.36M — | 0 | -$1.71 — | ||
| GH Research GHRS | $13.00 — |
+0.31
|
$806.38M — | $51.21K — | $13.00 — | $13.29 — | $806.38M — | 0 | -$0.73 — | ||
| KalVista Pharmaceuticals KALV | $15.90 — |
+4.4
|
$803.69M — | $64.89K — | $15.19 — | $15.93 — | $803.69M — | 0 | -$3.94 — | ||
| Replimune REPL | $10.09 — |
+2.13
|
$791.49M — | $174.68K — | $9.80 — | $10.15 — | $791.49M — | 0 | -$3.47 — | ||
| Annexon ANNX | $5.31 — |
+2.71
|
$791.49M — | $476.77K — | $5.15 — | $5.44 — | $791.49M — | 0 | -$1.41 — | ||
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | HK$7.83 1 USD |
-13.58
|
HK$6.16B 787.98M USD | HK$24.67M 3.15M USD | HK$7.50 0.96 USD | HK$8.80 1.13 USD | HK$6.16B 787.98M USD | 0 | -HK$0.07 -0.008 USD | ||
| Rigel Pharmaceuticals RIGL | $43.37 — |
+4.28
|
$787.22M — | $75.83K — | $42.20 — | $44.25 — | $787.22M — | 7.00 | $6.19 — | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥36.08 5.02 USD |
+4.94
|
CN¥5.61B 779.67M USD | CN¥2.13M 296.15K USD | CN¥34.39 4.78 USD | CN¥36.10 5.02 USD | CN¥5.61B 779.67M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥66.80 9.29 USD |
-0.65
|
CN¥5.60B 779.01M USD | CN¥757.87K 105.38K USD | CN¥66.40 9.23 USD | CN¥67.80 9.43 USD | CN¥5.60B 779.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.16 2.09 USD |
-5.39
|
A$1.18B 778.09M USD | A$5.18M 3.43M USD | A$3.15 2.08 USD | A$3.72 2.46 USD | A$1.18B 778.09M USD | 0 | -A$0.20 -0.1 USD | ||
| Inventiva S.A. IVA.PA | €3.67 4.01 USD |
+0.55
|
€701.04M 766.33M USD | €210.78K 230.41K USD | €3.56 3.89 USD | €3.67 4.01 USD | €701.04M 766.33M USD | 0 | -€3.76 -4.1 USD | ||
| DBV Technologies S.A. DBV.PA | €3.45 3.77 USD |
-4.17
|
€692.30M 756.78M USD | €1.44M 1.58M USD | €3.42 3.74 USD | €3.62 3.96 USD | €692.30M 756.78M USD | 0 | -€0.89 -0.9 USD | ||
| REGENXBIO RGNX | $14.93 — |
+2.3
|
$755.55M — | $162.98K — | $14.61 — | $15.18 — | $755.55M — | 0 | -$3.46 — | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 53.60 60.99 USD |
+0.19
|
CHF 657.66M 748.28M USD | CHF 6.61K 7.53K USD | CHF 53.00 60.3 USD | CHF 53.70 61.1 USD | CHF 657.66M 748.28M USD | 9.78 | CHF 5.48 6.24 USD | ||
| Astria Therapeutics ATXS | $12.85 — |
+0.12
|
$733.25M — | $107.81K — | $12.77 — | $12.90 — | $733.25M — | 0 | -$2.14 — | ||
| NovaBay Pharmaceuticals NBY | $5.64 — |
+6.42
|
$710.70M — | $1.04M — | $4.97 — | $6.09 — | $710.70M — | 1.09 | $5.16 — | ||
| Lyell Immunopharma LYEL | $33.33 — |
+2.93
|
$708.06M — | $154.27K — | $32.01 — | $33.67 — | $708.06M — | 0 | -$22.75 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||