国家/地区：英国，交易所：IOB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $317.03 46.48 USD |
-0.49
|
$1.33T 195.18B USD | $62.88K 9.22K USD | $0 0 USD | $0 0 USD | $1.33T 195.18B USD | 21.33 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $217.55 237.81 USD |
-0.55
|
$44.27B 48.39B USD | $1.18K 1.28K USD | $0 0 USD | $0 0 USD | $44.27B 48.39B USD | 127.97 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $740.6 809.58 USD |
+4.57
|
$43.57B 47.63B USD | $5.95K 6.5K USD | $0 0 USD | $0 0 USD | $43.57B 47.63B USD | 0 | -$6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $24.5 — |
-3.07
|
$11.91B — | $9.28K — | $23.75 — | $23.95 — | $11.91B — | 9.14 | $2.68 — | |
| Bavarian Nordic A/S 0DPB.IL | $230.25 33.76 USD |
0
|
$21.61B 3.17B USD | $5.38K 788.09 USD | $0 0 USD | $0 0 USD | $21.61B 3.17B USD | 16.34 | $14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | $26.5 28.97 USD |
-2.25
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | -$2.44 -2.6 USD | |
| Idorsia Ltd 0RQE.IL | $3.48 3.96 USD |
-1.07
|
$882.42M 1B USD | $75K 85.33K USD | $0 0 USD | $0 0 USD | $882.42M 1B USD | 0 | -$4.57 -5.1 USD | |
| Pharming Group N.V. 0QCO.IL | $1.15 1.25 USD |
+0.66
|
$897.9M 981.53M USD | $787.83K 861.2K USD | $0 0 USD | $0 0 USD | $897.9M 981.53M USD | 0 | -$0.02 -0.02 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.57 2.81 USD |
+3.52
|
$291.79M 318.96M USD | $96.15K 105.1K USD | $0 0 USD | $0 0 USD | $291.79M 318.96M USD | 0 | -$0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | $2.94 3.22 USD |
+0.68
|
$212.46M 232.25M USD | $3.75K 4.1K USD | $0 0 USD | $0 0 USD | $212.46M 232.25M USD | 0 | -$1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.59 3.92 USD |
+1.1
|
$191.41M 209.23M USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $191.41M 209.23M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.61 1.76 USD |
-1.22
|
$130.13M 142.25M USD | $176.05K 192.45K USD | $0 0 USD | $0 0 USD | $130.13M 142.25M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.33 0.37 USD |
-1.91
|
$11.82M 12.92M USD | $4.45K 4.86K USD | $0 0 USD | $0 0 USD | $11.82M 12.92M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $104.5 — |
+2.7
|
$28.74B — | $0 — | $0 — | $0 — | $28.74B — | 5.80 | $18 — | |
| Genmab A/S 0MGB.IL | $1,880 275.65 USD |
+0.48
|
$150.55B 22.07B USD | $3.53K 516.84 USD | $0 0 USD | $0 0 USD | $150.55B 22.07B USD | 26.56 | $70.77 10.38 USD | |
| Zealand Pharma A/S 0NZU.IL | $505.4 74.1 USD |
+3.48
|
$30.13B 4.42B USD | $88 12.9 USD | $0 0 USD | $0 0 USD | $30.13B 4.42B USD | 0 | -$15.13 -2.2 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $1.1K 161.28 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| BioArctic AB (publ) 0RV2.IL | $282.1 27.54 USD |
-1.81
|
$28.22B 2.75B USD | $350 34.16 USD | $0 0 USD | $0 0 USD | $28.22B 2.75B USD | 91.88 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74.2 81.11 USD |
+1.06
|
$1.34B 1.47B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 66.84 | $1.11 1.21 USD | |
| CureVac N.V. 0A9E.IL | $5.39 — |
+0.56
|
$1.35B — | $350 — | $0 — | $0 — | $1.35B — | 0 | -$1.5 — | |
| BioInvent International AB (publ) 0H22.IL | $33.45 3.27 USD |
-0.22
|
$2.35B 229.73M USD | $11.98K 1.17K USD | $0 0 USD | $0 0 USD | $2.35B 229.73M USD | 0 | -$5.01 -0.4 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $30.33 2.96 USD |
-1.56
|
$2B 194.78M USD | $270.43K 26.4K USD | $0 0 USD | $0 0 USD | $2B 194.78M USD | 0 | -$16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $3.83 0.37 USD |
-0.84
|
$1.1B 105.33M USD | $83.35K 8K USD | $0 0 USD | $0 0 USD | $1.1B 105.33M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $5.86 0.57 USD |
+1.82
|
$600.98M 58.66M USD | $341.5K 33.33K USD | $0 0 USD | $0 0 USD | $600.98M 58.66M USD | 0 | -$3.39 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}