国家/地区：英国，交易所：IOB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $306 45.91 USD |
-1.24
|
$1.31T 192.76B USD | $531.36K 71.73K USD | $299.75 43.95 USD | $340 49.85 USD | $1.31T 192.76B USD | 21.06 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $216.1 236.23 USD |
-0.67
|
$43.97B 48.07B USD | $2.13K 2.33K USD | $213.8 233.71 USD | $216.5 236.66 USD | $43.97B 48.07B USD | 127.11 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $716.6 783.34 USD |
-3.24
|
$42.16B 46.08B USD | $2.37K 2.59K USD | $698.2 763.23 USD | $718.8 785.75 USD | $42.16B 46.08B USD | 0 | -$6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $24.1 — |
-1.63
|
$11.72B — | $9.51K — | $23.75 — | $24.25 — | $11.72B — | 8.99 | $2.68 — | |
| Bavarian Nordic A/S 0DPB.IL | $237.9 34.88 USD |
+3.32
|
$22.33B 3.27B USD | $13.51K 1.98K USD | $236 34.6 USD | $238.1 34.91 USD | $22.33B 3.27B USD | 16.88 | $14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | $26.14 28.57 USD |
-1.36
|
$1.72B 1.88B USD | $2.04K 2.22K USD | $25.98 28.4 USD | $26.36 28.82 USD | $1.72B 1.88B USD | 0 | -$2.44 -2.6 USD | |
| Idorsia Ltd 0RQE.IL | $3.33 3.79 USD |
-4.24
|
$844.99M 961.42M USD | $45.86K 52.18K USD | $3.32 3.77 USD | $3.52 4 USD | $844.99M 961.42M USD | 0 | -$4.57 -5.1 USD | |
| Pharming Group N.V. 0QCO.IL | $1.11 1.21 USD |
-3.01
|
$870.86M 951.97M USD | $12.84K 14.03K USD | $1.11 1.21 USD | $1.14 1.24 USD | $870.86M 951.97M USD | 0 | -$0.02 -0.02 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.55 2.79 USD |
-0.87
|
$289.24M 316.17M USD | $1.33K 1.45K USD | $2.5 2.73 USD | $2.56 2.79 USD | $289.24M 316.17M USD | 0 | -$0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | $2.97 3.24 USD |
+0.76
|
$214.09M 234.03M USD | $531 580.45 USD | $2.9 3.17 USD | $2.97 3.25 USD | $214.09M 234.03M USD | 0 | -$1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.55 3.88 USD |
-0.98
|
$189.54M 207.19M USD | $48K 52.47K USD | $3.55 3.88 USD | $3.55 3.88 USD | $189.54M 207.19M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.58 1.73 USD |
-2.11
|
$127.39M 139.25M USD | $1.6K 1.75K USD | $1.58 1.73 USD | $1.59 1.74 USD | $127.39M 139.25M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.27 0.29 USD |
-19.88
|
$9.47M 10.35M USD | $7.73K 8.45K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $9.47M 10.35M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $104.05 — |
-0.43
|
$28.62B — | $100 — | $104.05 — | $104.05 — | $28.62B — | 5.78 | $18 — | |
| Genmab A/S 0MGB.IL | $1,856.5 272.2 USD |
-1.25
|
$148.67B 21.8B USD | $8.15K 1.19K USD | $1,851 271.4 USD | $1,871 274.33 USD | $148.67B 21.8B USD | 26.23 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $205 30.06 USD |
+37.17
|
$41.15B 6.03B USD | $6.14K 900.84 USD | $205 30.06 USD | $207.8 30.47 USD | $41.15B 6.03B USD | 127.32 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $488.4 71.61 USD |
-3.36
|
$29.12B 4.27B USD | $2.07K 303.07 USD | $483.5 70.89 USD | $499.2 73.19 USD | $29.12B 4.27B USD | 0 | -$15.13 -2.2 USD | |
| BioArctic AB (publ) 0RV2.IL | $274.8 26.82 USD |
-2.59
|
$27.49B 2.68B USD | $8.02K 783.24 USD | $274.8 26.82 USD | $278 27.14 USD | $27.49B 2.68B USD | 89.51 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $73.05 79.85 USD |
-1.55
|
$1.32B 1.44B USD | $31 33.89 USD | $73.05 79.85 USD | $73.55 80.4 USD | $1.32B 1.44B USD | 65.81 | $1.11 1.21 USD | |
| CureVac N.V. 0A9E.IL | $5.32 — |
-1.25
|
$1.33B — | $588 — | $5.32 — | $5.32 — | $1.33B — | 0 | -$1.5 — | |
| BioInvent International AB (publ) 0H22.IL | $32.8 3.2 USD |
-1.94
|
$2.31B 225.27M USD | $818 79.85 USD | $32.65 3.19 USD | $32.95 3.22 USD | $2.31B 225.27M USD | 0 | -$5.01 -0.4 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $29.84 2.91 USD |
-1.62
|
$1.96B 191.64M USD | $18K 1.76K USD | $29.84 2.91 USD | $29.84 2.91 USD | $1.96B 191.64M USD | 0 | -$16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $3.54 0.34 USD |
-7.57
|
$1.01B 97.35M USD | $400 38.37 USD | $3.54 0.34 USD | $3.54 0.34 USD | $1.01B 97.35M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $5.06 0.49 USD |
-13.65
|
$518.94M 50.65M USD | $52.95K 5.17K USD | $4.88 0.48 USD | $5.2 0.51 USD | $518.94M 50.65M USD | 0 | -$3.39 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}