国家/地区：英国，交易所：IOB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (24)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- IOB (24)
生物技术 (24)
- {{item.name}}
- 所有行业
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 321.58 47.15 USD |
+0.08
|
DKK 1.35T 197.99B USD | DKK 234.42K 34.37K USD | DKK 319.45 46.84 USD | DKK 326.20 47.83 USD | DKK 1.35T 197.99B USD | 21.64 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€245.94 283.9 USD |
-1.98
|
€50.04B 57.76B USD | €22.01K 25.4K USD | €236.70 273.23 USD | €253.60 292.74 USD | €50.04B 57.76B USD | 144.66 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€796.11 918.98 USD |
-1.41
|
€46.84B 54.06B USD | €8.18K 9.45K USD | €760.60 877.99 USD | €799.80 923.24 USD | €46.84B 54.06B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$68.03 — |
-9.23
|
$33.08B — | $70.50K — | $67.30 — | $79.77 — | $33.08B — | 25.38 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 283.73 41.6 USD |
-2.41
|
DKK 16.92B 2.48B USD | DKK 170.09K 24.94K USD | DKK 280.30 41.1 USD | DKK 295.90 43.39 USD | DKK 16.92B 2.48B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.20 7.78 USD |
-2.94
|
CHF 1.57B 1.97B USD | CHF 394.48K 494.77K USD | CHF 6.12 7.68 USD | CHF 6.43 8.06 USD | CHF 1.57B 1.97B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€82.00 94.66 USD |
-0.79
|
€1.48B 1.71B USD | €1.25K 1.44K USD | €78.55 90.67 USD | €82.75 95.52 USD | €1.48B 1.71B USD | 73.87 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.24 1.43 USD |
-2.4
|
€972.21M 1.12B USD | €771.63K 890.72K USD | €1.19 1.38 USD | €1.29 1.49 USD | €972.21M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€13.58 15.68 USD |
-1.45
|
€724.65M 836.48M USD | €36.98K 42.68K USD | €13.52 15.61 USD | €14.02 16.18 USD | €724.65M 836.48M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.88 3.32 USD |
+1.7
|
€326.21M 376.56M USD | €621.00 716.84 USD | €2.86 3.3 USD | €2.88 3.32 USD | €326.21M 376.56M USD | 0 | -€0.93 -1.07 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.57 1.82 USD |
-0.19
|
€126.91M 146.49M USD | €4.85K 5.6K USD | €1.55 1.79 USD | €1.62 1.87 USD | €126.91M 146.49M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.59 0.16 USD |
-0.38
|
SEK 163.48M 15.96M USD | SEK 8.18K 797.98 USD | SEK 1.58 0.15 USD | SEK 1.60 0.16 USD | SEK 163.48M 15.96M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-1.78
|
€7.01M 8.09M USD | €16.48K 19.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.01M 8.09M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$91.74 — |
-1.62
|
$25.23B — | $1.25K — | $91.00 — | $95.00 — | $25.23B — | 5.09 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,891.00 277.26 USD |
-1.69
|
DKK 151.43B 22.2B USD | DKK 17.30K 2.54K USD | DKK 1,855.50 272.06 USD | DKK 1,930.50 283.05 USD | DKK 151.43B 22.2B USD | 26.72 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 242.85 35.61 USD |
+62.5
|
DKK 48.75B 7.15B USD | DKK 13.18K 1.93K USD | DKK 241.60 35.42 USD | DKK 244.70 35.88 USD | DKK 48.75B 7.15B USD | 150.84 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 324.96 31.72 USD |
-1.05
|
SEK 32.51B 3.17B USD | SEK 6.22K 606.66 USD | SEK 318.20 31.06 USD | SEK 330.20 32.23 USD | SEK 32.51B 3.17B USD | 105.84 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 184.20 27.01 USD |
+0.05
|
DKK 17.29B 2.53B USD | DKK 2.54K 372.71 USD | DKK 183.10 26.85 USD | DKK 186.25 27.31 USD | DKK 17.29B 2.53B USD | 13.07 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.32 30.38 USD |
-0.98
|
€1.73B 2B USD | €1.88K 2.17K USD | €26.12 30.15 USD | €26.92 31.07 USD | €1.73B 2B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.69 3.1 USD |
-1.4
|
€193.94M 223.87M USD | €365.00 421.33 USD | €2.69 3.1 USD | €2.78 3.21 USD | €193.94M 223.87M USD | 0 | -€1.42 -1.6 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.38 2.28 USD |
+0.54
|
SEK 1.64B 160.54M USD | SEK 655.00 63.94 USD | SEK 23.30 2.27 USD | SEK 23.80 2.32 USD | SEK 1.64B 160.54M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.21 0.4 USD |
-2.89
|
NOK 1.21B 115.64M USD | NOK 7.21K 691.64 USD | NOK 4.21 0.4 USD | NOK 4.29 0.41 USD | NOK 1.21B 115.64M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.24 3.34 USD |
-2.14
|
SEK 48.67M 4.75M USD | SEK 600.00 58.57 USD | SEK 34.04 3.32 USD | SEK 34.96 3.41 USD | SEK 48.67M 4.75M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}