国家/地区：英国，交易所：IOB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (24)
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- IOB (24)
生物技术 (24)
- {{item.name}}
- 所有行业
- 生物技术 (24)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (16)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 322.75 47.32 USD |
+0.76
|
DKK 1.36T 198.7B USD | DKK 81.40K 11.93K USD | DKK 320.00 46.92 USD | DKK 330.00 48.38 USD | DKK 1.36T 198.7B USD | 21.71 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€238.40 275.19 USD |
+0.46
|
€48.51B 55.99B USD | €4.71K 5.44K USD | €232.60 268.5 USD | €238.60 275.42 USD | €48.51B 55.99B USD | 140.23 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€769.10 887.8 USD |
+0.34
|
€45.25B 52.23B USD | €618.00 713.38 USD | €763.40 881.22 USD | €773.80 893.22 USD | €45.25B 52.23B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$67.81 — |
-1.3
|
$32.97B — | $1.18K — | $66.66 — | $68.39 — | $32.97B — | 25.30 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 280.00 41.05 USD |
-0.87
|
DKK 16.69B 2.45B USD | DKK 4.93K 722.55 USD | DKK 278.50 40.83 USD | DKK 283.10 41.51 USD | DKK 16.69B 2.45B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.06 7.6 USD |
-1.58
|
CHF 1.54B 1.93B USD | CHF 8.33K 10.45K USD | CHF 6.06 7.6 USD | CHF 6.35 7.96 USD | CHF 1.54B 1.93B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€77.35 89.29 USD |
-1.65
|
€1.40B 1.61B USD | €590.00 681.06 USD | €77.35 89.29 USD | €81.35 93.91 USD | €1.40B 1.61B USD | 69.68 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.18 1.36 USD |
-2.02
|
€922.40M 1.06B USD | €281.72K 325.2K USD | €1.18 1.36 USD | €1.24 1.43 USD | €922.40M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€13.60 15.7 USD |
+0.37
|
€725.71M 837.71M USD | €17.94K 20.71K USD | €13.58 15.68 USD | €14.26 16.46 USD | €725.71M 837.71M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.86 3.3 USD |
+0.32
|
€324.40M 374.46M USD | €262.00 302.44 USD | €2.84 3.28 USD | €2.86 3.3 USD | €324.40M 374.46M USD | 0 | -€0.93 -1.07 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.57 1.82 USD |
+0.32
|
€126.91M 146.49M USD | €4.62K 5.33K USD | €1.57 1.82 USD | €1.58 1.82 USD | €126.91M 146.49M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.61 0.16 USD |
-0.06
|
SEK 164.81M 16.09M USD | SEK 15.00K 1.46K USD | SEK 1.61 0.16 USD | SEK 1.61 0.16 USD | SEK 164.81M 16.09M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
+1
|
€7.14M 8.24M USD | €42.69K 49.28K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.14M 8.24M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.84 — |
-0.45
|
$24.99B — | $34.00 — | $90.01 — | $91.49 — | $24.99B — | 5.04 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,876.50 275.13 USD |
+1.2
|
DKK 150.27B 22.03B USD | DKK 1.21K 177.85 USD | DKK 1,869.50 274.11 USD | DKK 1,891.00 277.26 USD | DKK 150.27B 22.03B USD | 26.51 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 238.70 35 USD |
+59.72
|
DKK 47.92B 7.03B USD | DKK 12.82K 1.88K USD | DKK 238.70 35 USD | DKK 242.40 35.54 USD | DKK 47.92B 7.03B USD | 148.26 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 312.80 30.53 USD |
-3.13
|
SEK 31.29B 3.05B USD | SEK 2.00 0.2 USD | SEK 312.80 30.53 USD | SEK 315.80 30.83 USD | SEK 31.29B 3.05B USD | 101.88 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 182.20 26.71 USD |
-0.98
|
DKK 17.10B 2.51B USD | DKK 4.71K 691.03 USD | DKK 181.70 26.64 USD | DKK 183.10 26.85 USD | DKK 17.10B 2.51B USD | 12.93 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.44 30.52 USD |
+1.26
|
€1.74B 2.01B USD | €22.00 25.4 USD | €26.32 30.38 USD | €26.44 30.52 USD | €1.74B 2.01B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.69 3.1 USD |
+4.03
|
€193.94M 223.87M USD | €0.00 0 USD | €2.69 3.1 USD | €2.69 3.1 USD | €193.94M 223.87M USD | 0 | -€1.42 -1.6 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.38 2.28 USD |
-0.11
|
SEK 1.64B 160.54M USD | SEK 0.00 0 USD | SEK 23.38 2.28 USD | SEK 23.38 2.28 USD | SEK 1.64B 160.54M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.15 0.4 USD |
-4.05
|
NOK 1.19B 113.99M USD | NOK 4.82K 462.56 USD | NOK 4.15 0.4 USD | NOK 4.19 0.4 USD | NOK 1.19B 113.99M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.32 3.25 USD |
-2.77
|
SEK 47.36M 4.62M USD | SEK 555.00 54.17 USD | SEK 33.32 3.25 USD | SEK 33.32 3.25 USD | SEK 47.36M 4.62M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}