国家/地区：英国，交易所：IOB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 310.45 45.52 USD |
-1.3
|
DKK 1.30T 191.13B USD | DKK 29.93K 4.39K USD | DKK 310.25 45.49 USD | DKK 314.45 46.11 USD | DKK 1.30T 191.13B USD | 20.89 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €238.40 260.6 USD |
+0.04
|
€48.51B 53.03B USD | €67.00 73.24 USD | €237.50 259.62 USD | €238.40 260.6 USD | €48.51B 53.03B USD | 140.23 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €776.80 849.15 USD |
-2.18
|
€45.70B 49.96B USD | €459.00 501.75 USD | €0.00 0 USD | €0.00 0 USD | €45.70B 49.96B USD | 0 | -€6.55 -7.1 USD | ||
| BioNTech SE 0A3M.IL | $98.75 — |
-4.59
|
$27.16B — | $81.00 — | $0.00 — | $0.00 — | $27.16B — | 5.48 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $24.32 — |
-1.34
|
$11.82B — | $219.00 — | $24.31 — | $24.36 — | $11.82B — | 9.07 | $2.68 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 191.15 28.03 USD |
-16.98
|
DKK 17.94B 2.63B USD | DKK 8.26K 1.21K USD | DKK 191.15 28.03 USD | DKK 195.80 28.71 USD | DKK 17.94B 2.63B USD | 13.56 | DKK 14.09 2.07 USD | ||
| Galapagos NV 0JXZ.IL | €26.93 29.44 USD |
-0.44
|
€1.77B 1.94B USD | €2.19K 2.39K USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.94B USD | 0 | -€2.44 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.38 1.5 USD |
-0.4
|
€1.08B 1.18B USD | €1.20K 1.31K USD | €1.37 1.5 USD | €1.40 1.53 USD | €1.08B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.59 4.08 USD |
-1.17
|
CHF 910.33M 1.04B USD | CHF 3.66K 4.17K USD | CHF 3.58 4.07 USD | CHF 3.60 4.1 USD | CHF 910.33M 1.04B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Cellectis S.A. 0WA2.IL | €4.04 4.41 USD |
-8.3
|
€291.35M 318.48M USD | €1.13K 1.24K USD | €0.00 0 USD | €0.00 0 USD | €291.35M 318.48M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.31 2.52 USD |
0
|
€261.73M 286.11M USD | €999.00 1.09K USD | €0.00 0 USD | €0.00 0 USD | €261.73M 286.11M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €4.47 4.89 USD |
+1.61
|
€238.58M 260.8M USD | €1.03K 1.12K USD | €0.00 0 USD | €0.00 0 USD | €238.58M 260.8M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.73 1.89 USD |
-0.46
|
€139.08M 152.03M USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €139.08M 152.03M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.25 0.27 USD |
-1.19
|
€8.80M 9.62M USD | €77.84K 85.09K USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | -€1.09 -1.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,034.25 298.26 USD |
-0.15
|
DKK 162.90B 23.89B USD | DKK 4.16K 610.53 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 162.90B 23.89B USD | 28.74 | DKK 70.77 10.38 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 54.00 7.92 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 491.40 72.05 USD |
-5.12
|
DKK 29.30B 4.3B USD | DKK 86.00 12.61 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.30B 4.3B USD | 0 | -DKK 15.13 -2.2 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 295.70 28.86 USD |
-4.37
|
SEK 29.58B 2.89B USD | SEK 1.57K 152.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.58B 2.89B USD | 96.31 | SEK 3.07 0.3 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €73.38 80.21 USD |
-2.39
|
€1.33B 1.45B USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.45B USD | 66.10 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $59.40K — | $0.00 — | $0.00 — | $1.28B — | 0 | -$1.50 — | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 33.49 3.27 USD |
0
|
SEK 2.20B 215.08M USD | SEK 1.76K 171.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.20B 215.08M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.15 2.75 USD |
-1.83
|
SEK 1.98B 193.33M USD | SEK 4.02K 392.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.98B 193.33M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.33 0.42 USD |
+4.46
|
NOK 1.24B 119.08M USD | NOK 31.40K 3.01K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.24B 119.08M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.43 0.53 USD |
-0.73
|
SEK 556.88M 54.36M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 556.88M 54.36M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}