交易所：IOB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (25)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $457.38 67.06 USD |
-0.73
|
$1.92T 281.59B USD | $1.57M 230.19K USD | $453.65 66.51 USD | $468.45 68.68 USD | $1.92T 281.59B USD | 30.77 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $155.48 169.96 USD |
-1.92
|
$31.63B 34.58B USD | $14.35K 15.68K USD | $154.9 169.33 USD | $157.5 172.17 USD | $31.63B 34.58B USD | 91.45 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $513.95 561.82 USD |
-1.81
|
$30.24B 33.05B USD | $61.7K 67.45K USD | $508.2 555.53 USD | $514.2 562.09 USD | $30.24B 33.05B USD | 0 | -$6.55 -7.1 USD | |
| Genmab A/S 0MGB.IL | $1,388.75 203.62 USD |
-1.21
|
$111.21B 16.31B USD | $14.34K 2.1K USD | $1,372 201.16 USD | $1,395.5 204.61 USD | $111.21B 16.31B USD | 19.62 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $26.4 — |
-3.56
|
$12.84B — | $40.67K — | $26 — | $27.01 — | $12.84B — | 9.85 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $25.74 28.14 USD |
+0.55
|
$1.7B 1.85B USD | $4.13K 4.51K USD | $25.56 27.94 USD | $25.8 28.2 USD | $1.7B 1.85B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $4.34 — |
-0.09
|
$1.08B — | $2.13K — | $4.34 — | $4.49 — | $1.08B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.02 USD |
-3.53
|
$728.59M 796.45M USD | $148.65K 162.49K USD | $0.92 1.01 USD | $0.9699 1.05 USD | $728.59M 796.45M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.54 1.76 USD |
+1.11
|
$391.54M 445.49M USD | $12.56K 14.29K USD | $1.53 1.74 USD | $1.57 1.79 USD | $391.54M 445.49M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.64 1.79 USD |
-2.33
|
$185.56M 202.85M USD | $3.39K 3.7K USD | $1.62 1.77 USD | $1.76 1.92 USD | $185.56M 202.85M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.51 0.55 USD |
+8.19
|
$17.84M 19.51M USD | $10.05K 10.99K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $17.84M 19.51M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $97.75 — |
-1.01
|
$26.89B — | $372 — | $97.27 — | $98.02 — | $26.89B — | 5.43 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $287.98K 42.22K USD | $175.9 25.79 USD | $177.9 26.08 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $455.45 66.78 USD |
+1.04
|
$27.16B 3.98B USD | $65.8K 9.65K USD | $444.4 65.16 USD | $459.4 67.36 USD | $27.16B 3.98B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.9 25.35 USD |
+0.98
|
$16.23B 2.38B USD | $10.38K 1.52K USD | $171.55 25.15 USD | $176.15 25.83 USD | $16.23B 2.38B USD | 12.27 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $175.55 17.14 USD |
0
|
$17.56B 1.71B USD | $2.33K 226.95 USD | $173.1 16.9 USD | $176.6 17.24 USD | $17.56B 1.71B USD | 57.18 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $85.28 93.22 USD |
-2.35
|
$1.54B 1.68B USD | $133 145.39 USD | $85.15 93.08 USD | $86.9 94.99 USD | $1.54B 1.68B USD | 76.82 | $1.11 1.21 USD | |
| BioInvent International AB (publ) 0H22.IL | $37.45 3.66 USD |
0
|
$2.63B 257.21M USD | $20.8K 2.03K USD | $36.35 3.55 USD | $36.35 3.55 USD | $2.63B 257.21M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.86 4.22 USD |
-0.54
|
$206.08M 225.27M USD | $332 362.92 USD | $3.82 4.18 USD | $3.88 4.24 USD | $206.08M 225.27M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.96 2.14 USD |
+1.22
|
$157.83M 172.53M USD | $683 746.61 USD | $1.92 2.1 USD | $1.95 2.13 USD | $157.83M 172.53M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.02 2.34 USD |
0
|
$1.58B 154.26M USD | $7.2K 702.81 USD | $24.4 2.38 USD | $24.4 2.38 USD | $1.58B 154.26M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.48 USD |
-1.95
|
$97.84M 106.95M USD | $2.13K 2.33K USD | $1.37 1.5 USD | $1.38 1.51 USD | $97.84M 106.95M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.37 0.23 USD |
-1.56
|
$680.15M 65.25M USD | $27.5K 2.64K USD | $2.39 0.23 USD | $2.39 0.23 USD | $680.15M 65.25M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.79 0.17 USD |
0
|
$183.27M 17.89M USD | $1K 97.61 USD | $1.8 0.18 USD | $1.8 0.18 USD | $183.27M 17.89M USD | 0 | -$3.39 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}