国家/地区：英国，交易所：IOB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $317.75 46.59 USD |
+0.23
|
$1.33T 195.63B USD | $421.76K 61.84K USD | $299.75 43.95 USD | $340 49.85 USD | $1.33T 195.63B USD | 21.38 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $215.8 235.9 USD |
-0.8
|
$43.91B 48B USD | $1.92K 2.09K USD | $213.8 233.71 USD | $216.5 236.66 USD | $43.91B 48B USD | 126.94 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $716.4 783.12 USD |
-3.27
|
$42.15B 46.07B USD | $2.27K 2.48K USD | $698.2 763.23 USD | $718.8 785.75 USD | $42.15B 46.07B USD | 0 | -$6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $24.15 — |
-1.43
|
$11.74B — | $7.84K — | $23.75 — | $24.25 — | $11.74B — | 9.01 | $2.68 — | |
| Bavarian Nordic A/S 0DPB.IL | $237.5 34.82 USD |
+3.15
|
$22.29B 3.27B USD | $12.4K 1.82K USD | $236 34.6 USD | $237.5 34.82 USD | $22.29B 3.27B USD | 16.85 | $14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | $26.14 28.57 USD |
-1.36
|
$1.72B 1.88B USD | $2.04K 2.22K USD | $25.98 28.4 USD | $26.36 28.82 USD | $1.72B 1.88B USD | 0 | -$2.44 -2.6 USD | |
| Idorsia Ltd 0RQE.IL | $3.33 3.78 USD |
-4.39
|
$843.72M 959.98M USD | $38.11K 43.36K USD | $3.32 3.77 USD | $3.52 4 USD | $843.72M 959.98M USD | 0 | -$4.57 -5.1 USD | |
| Pharming Group N.V. 0QCO.IL | $1.12 1.22 USD |
-2.23
|
$877.92M 959.68M USD | $10.78K 11.79K USD | $1.11 1.22 USD | $1.14 1.24 USD | $877.92M 959.68M USD | 0 | -$0.02 -0.02 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.55 2.79 USD |
-0.87
|
$289.24M 316.17M USD | $1.33K 1.45K USD | $2.5 2.73 USD | $2.56 2.79 USD | $289.24M 316.17M USD | 0 | -$0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | $2.97 3.24 USD |
+0.76
|
$214.09M 234.03M USD | $531 580.45 USD | $2.9 3.17 USD | $2.97 3.25 USD | $214.09M 234.03M USD | 0 | -$1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.55 3.88 USD |
-0.98
|
$189.54M 207.19M USD | $42K 45.91K USD | $3.55 3.88 USD | $3.55 3.88 USD | $189.54M 207.19M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.58 1.73 USD |
-2.11
|
$127.39M 139.25M USD | $1.6K 1.75K USD | $1.58 1.73 USD | $1.59 1.74 USD | $127.39M 139.25M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.27 0.29 USD |
-19.73
|
$9.49M 10.37M USD | $4.09K 4.47K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $9.49M 10.37M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $104.05 — |
-0.43
|
$28.62B — | $100 — | $104.05 — | $104.05 — | $28.62B — | 5.78 | $18 — | |
| Genmab A/S 0MGB.IL | $1,864.5 273.38 USD |
-0.82
|
$149.31B 21.89B USD | $7.58K 1.11K USD | $1,851 271.4 USD | $1,871 274.33 USD | $149.31B 21.89B USD | 26.34 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $205.2 30.09 USD |
+37.3
|
$41.19B 6.04B USD | $73 10.7 USD | $205.2 30.09 USD | $207.8 30.47 USD | $41.19B 6.04B USD | 127.45 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $495.9 72.71 USD |
-1.88
|
$29.57B 4.34B USD | $1.85K 271.25 USD | $483.5 70.89 USD | $499.2 73.19 USD | $29.57B 4.34B USD | 0 | -$15.13 -2.2 USD | |
| BioArctic AB (publ) 0RV2.IL | $276.8 27.02 USD |
-1.88
|
$27.69B 2.7B USD | $7.84K 764.89 USD | $275.8 26.92 USD | $278 27.14 USD | $27.69B 2.7B USD | 90.16 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $73.05 79.85 USD |
-1.55
|
$1.32B 1.44B USD | $31 33.89 USD | $73.05 79.85 USD | $73.55 80.4 USD | $1.32B 1.44B USD | 65.81 | $1.11 1.21 USD | |
| CureVac N.V. 0A9E.IL | $5.32 — |
-1.25
|
$1.33B — | $588 — | $5.32 — | $5.32 — | $1.33B — | 0 | -$1.5 — | |
| BioInvent International AB (publ) 0H22.IL | $32.85 3.21 USD |
-1.79
|
$2.31B 225.61M USD | $380 37.09 USD | $32.65 3.19 USD | $32.85 3.21 USD | $2.31B 225.61M USD | 0 | -$5.01 -0.4 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $29.84 2.91 USD |
-1.62
|
$1.96B 191.64M USD | $18K 1.76K USD | $29.84 2.91 USD | $29.84 2.91 USD | $1.96B 191.64M USD | 0 | -$16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $3.54 0.34 USD |
-7.57
|
$1.01B 97.35M USD | $400 38.37 USD | $3.54 0.34 USD | $3.54 0.34 USD | $1.01B 97.35M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $5.01 0.49 USD |
-14.51
|
$513.81M 50.15M USD | $47.24K 4.61K USD | $4.88 0.48 USD | $5.09 0.5 USD | $513.81M 50.15M USD | 0 | -$3.39 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}