国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$485.39 — |
-2.24
|
$123.19B — | $1.43M — | $484.33 — | $498.91 — | $123.19B — | 28.82 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$664.52 — |
-0.51
|
$69.67B — | $581.78K — | $658.50 — | $671.52 — | $69.67B — | 16.23 | $40.93 — | ||
argenx SE
ARGX
US
|
$877.62 — |
-3.5
|
$54.85B — | $325.04K — | $868.54 — | $904.79 — | $54.85B — | 38.91 | $22.55 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$298.76 — |
-4.49
|
$39.89B — | $2.54M — | $293.78 — | $322.49 — | $39.89B — | 75.25 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$186.88 — |
-2.22
|
$39.73B — | $1.36M — | $184.79 — | $192.33 — | $39.73B — | 0 | -$7.10 — | ||
|
Royalty Pharma
RPRX
US
|
$56.43 — |
-2.64
|
$32.49B — | $2.52M — | $55.97 — | $57.98 — | $32.49B — | 29.69 | $1.90 — | ||
Moderna
MRNA
US
|
$68.27 — |
-10.83
|
$27.09B — | $9.18M — | $67.31 — | $76.72 — | $27.09B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$35.97 — |
-2.28
|
$25.87B — | $4.28M — | $35.27 — | $37.00 — | $25.87B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$115.61 — |
-2.24
|
$25.06B — | $2.93M — | $112.80 — | $118.94 — | $25.06B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$116.71 — |
-1.53
|
$23.32B — | $1.64M — | $115.28 — | $118.93 — | $23.32B — | 16.48 | $7.08 — | ||
BioNTech SE
BNTX
US
|
$91.49 — |
-1.6
|
$23.14B — | $551.76K — | $91.02 — | $93.44 — | $23.14B — | 0 | -$5.77 — | ||
|
Genmab A/S
GMAB
US
|
$29.00 — |
-2.62
|
$17.80B — | $4.93M — | $28.36 — | $29.45 — | $17.80B — | 22.13 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$270.45 — |
-1.81
|
$17.74B — | $375.37K — | $267.85 — | $276.91 — | $17.74B — | 31.33 | $8.63 — | ||
|
BridgeBio Pharma
BBIO
US
|
$85.89 — |
-4.75
|
$16.82B — | $6.38M — | $84.86 — | $91.00 — | $16.82B — | 0 | -$3.74 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$243.82 — |
-1.25
|
$15.30B — | $630.65K — | $238.42 — | $247.26 — | $15.30B — | 2031.83 | $0.12 — | ||
Exelixis
EXEL
US
|
$56.50 — |
-1.05
|
$14.20B — | $3.22M — | $55.68 — | $57.27 — | $14.20B — | 18.70 | $3.02 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$536.70 — |
-4.16
|
$12.37B — | $294.02K — | $529.53 — | $564.94 — | $12.37B — | 0 | -$13.47 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$84.87 — |
-1.39
|
$11.52B — | $1.77M — | $83.59 — | $86.45 — | $11.52B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.12 — |
-1.42
|
$11.43B — | $1.56M — | $58.44 — | $60.27 — | $11.43B — | 42.53 | $1.39 — | ||
Bio-Techne
TECH
US
|
$71.30 — |
+0.21
|
$11.11B — | $2.94M — | $70.84 — | $71.39 — | $11.11B — | 101.85 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$365.81 — |
-1.46
|
$10.78B — | $363.58K — | $355.55 — | $368.29 — | $10.78B — | 49.03 | $7.46 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$76.40 — |
-9.04
|
$10.76B — | $2.95M — | $76.18 — | $84.48 — | $10.76B — | 0 | -$2.27 — | ||
|
Nuvalent
NUVL
US
|
$123.90 — |
+0.06
|
$9.79B — | $2.06M — | $123.85 — | $123.91 — | $9.79B — | 0 | -$6.06 — | ||
Ionis Pharmaceuticals
IONS
US
|
$58.25 — |
-9.37
|
$9.63B — | $11.44M — | $58.20 — | $64.39 — | $9.63B — | 0 | -$2.01 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$324.99 — |
-2.44
|
$9.06B — | $398.57K — | $307.88 — | $343.11 — | $9.06B — | 0 | -$13.41 — | ||
Halozyme Therapeutics
HALO
US
|
$76.20 — |
-3.08
|
$9.04B — | $1.47M — | $75.33 — | $79.19 — | $9.04B — | 26.73 | $2.85 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.58 — |
-0.05
|
$8.85B — | $7.36M — | $83.58 — | $83.75 — | $8.85B — | 0 | -$5.14 — | ||
ImmunityBio
IBRX
US
|
$8.22 — |
-7.33
|
$8.61B — | $12.86M — | $8.05 — | $8.92 — | $8.61B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$58.21 — |
-2.71
|
$8.41B — | $623.97K — | $56.65 — | $59.91 — | $8.41B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$39.71 — |
-3.36
|
$8.15B — | $1.10M — | $39.40 — | $41.10 — | $8.15B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$84.85 — |
-5.25
|
$7.04B — | $1.07M — | $83.83 — | $89.71 — | $7.04B — | 0 | -$2.54 — | ||
Scholar Rock Holding
SRRK
US
|
$56.71 — |
-2.12
|
$6.80B — | $829.11K — | $55.14 — | $58.49 — | $6.80B — | 0 | -$3.45 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$38.87 — |
-4.05
|
$6.64B — | $2.05M — | $38.31 — | $40.54 — | $6.64B — | 0 | -$2.17 — | ||
CG Oncology
CGON
US
|
$75.24 — |
+2.62
|
$6.64B — | $1.04M — | $69.97 — | $75.86 — | $6.64B — | 0 | -$2.34 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Erasca
ERAS
US
|
$18.53 — |
-3.39
|
$5.76B — | $3.02M — | $18.11 — | $19.14 — | $5.76B — | 0 | -$0.93 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Legend Biotech
LEGN
US
|
$27.08 — |
-1.1
|
$5.24B — | $1.34M — | $26.52 — | $27.53 — | $5.24B — | 0 | -$1.38 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$45.41 — |
-6.08
|
$4.89B — | $1.07M — | $43.82 — | $48.13 — | $4.89B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.22 — |
-0.72
|
$4.49B — | $1.44M — | $25.66 — | $26.48 — | $4.49B — | 11.86 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$25.68 — |
-5.62
|
$4.08B — | $1.40M — | $25.25 — | $27.11 — | $4.08B — | 0 | -$2.88 — | ||
|
Dyne Therapeutics
DYN
US
|
$23.42 — |
-3.5
|
$3.87B — | $1.51M — | $22.57 — | $24.21 — | $3.87B — | 0 | -$3.15 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.99 — |
-0.78
|
$3.56B — | $677.50K — | $35.92 — | $37.42 — | $3.56B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.74 — |
-3.61
|
$3.47B — | $1.57M — | $26.96 — | $28.98 — | $3.47B — | 0 | -$0.02 — | ||
|
Beam Therapeutics
BEAM
US
|
$32.68 — |
-8.77
|
$3.36B — | $2.83M — | $31.34 — | $35.64 — | $3.36B — | 0 | -$0.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$33.82 — |
-2.28
|
$3.33B — | $1.58M — | $32.72 — | $34.81 — | $3.33B — | 0 | -$6.10 — | ||
uniQure
QURE
US
|
$42.63 — |
-4.16
|
$2.93B — | $1.14M — | $41.02 — | $44.85 — | $2.93B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$58.14 — |
-9.35
|
$2.54B — | $2.37M — | $57.51 — | $63.84 — | $2.54B — | 0 | -$1.11 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$41.23 — |
-3.65
|
$2.45B — | $1.13M — | $40.26 — | $42.93 — | $2.45B — | 0 | -$7.26 — | ||
|
Pharvaris
PHVS
US
|
$35.07 — |
-2.47
|
$2.45B — | $639.31K — | $33.97 — | $36.25 — | $2.45B — | 0 | -$3.10 — | ||
Maravai LifeSciences
MRVI
US
|
$6.09 — |
+2.01
|
$2.25B — | $4.39M — | $5.83 — | $6.11 — | $2.25B — | 0 | -$0.71 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$23.61 — |
-4.95
|
$2.09B — | $2.10M — | $23.01 — | $24.79 — | $2.09B — | 0 | -$2.79 — | ||
AbCellera Biologics
ABCL
US
|
$6.80 — |
-6.72
|
$2.08B — | $7.28M — | $6.60 — | $7.29 — | $2.08B — | 0 | -$0.48 — | ||
|
Nanobiotix
NBTX
US
|
$40.07 — |
+2.88
|
$2.03B — | $117.01K — | $39.00 — | $42.53 — | $2.03B — | 0 | -$0.57 — | ||
Sarepta Therapeutics
SRPT
US
|
$18.95 — |
-7.65
|
$2.00B — | $3.03M — | $18.68 — | $20.54 — | $2.00B — | 54.14 | $0.35 — | ||
Mesoblast Limited
MESO
US
|
$15.44 — |
+4.11
|
$2.00B — | $292.52K — | $15.24 — | $15.73 — | $2.00B — | 0 | -$0.73 — | ||
|
AnaptysBio
ANAB
US
|
$66.39 — |
-0.3
|
$1.97B — | $401.06K — | $63.50 — | $68.33 — | $1.97B — | 0 | -$1.02 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.38 — |
-4.42
|
$1.95B — | $614.86K — | $30.37 — | $33.02 — | $1.95B — | 0 | -$2.86 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$32.75 — |
-0.79
|
$1.95B — | $1.01M — | $31.09 — | $33.27 — | $1.95B — | 0 | -$2.18 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$23.04 — |
-6.04
|
$1.95B — | $1.72M — | $22.30 — | $24.17 — | $1.95B — | 0 | -$1.48 — | ||
Zymeworks
ZYME
US
|
$25.88 — |
-4.4
|
$1.90B — | $483.25K — | $25.36 — | $27.13 — | $1.90B — | 0 | -$1.37 — | ||
Precigen
PGEN
US
|
$5.32 — |
-3.8
|
$1.90B — | $3.46M — | $5.17 — | $5.50 — | $1.90B — | 0 | -$1.21 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.56 — |
-5.32
|
$1.89B — | $20.81M — | $3.44 — | $3.80 — | $1.89B — | 0 | -$1.16 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.34 — |
-3.5
|
$1.82B — | $2.85M — | $5.99 — | $6.52 — | $1.82B — | 0 | -$0.38 — | ||
Absci
ABSI
US
|
$10.60 — |
-7.59
|
$1.80B — | $4.70M — | $10.32 — | $11.41 — | $1.80B — | 0 | -$0.82 — | ||
Vir Biotechnology
VIR
US
|
$9.96 — |
-3.68
|
$1.68B — | $1.68M — | $9.63 — | $10.45 — | $1.68B — | 0 | -$3.13 — | ||
|
Innoviva
INVA
US
|
$22.24 — |
+0.18
|
$1.64B — | $2.68M — | $21.98 — | $22.30 — | $1.64B — | 3.55 | $6.26 — | ||
Immunocore
IMCR
US
|
$31.95 — |
-3.42
|
$1.63B — | $410.62K — | $31.78 — | $32.97 — | $1.63B — | 0 | -$0.56 — | ||
|
Novavax
NVAX
US
|
$9.33 — |
-0.74
|
$1.53B — | $5.10M — | $8.94 — | $9.39 — | $1.53B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$93.01 — |
-10.44
|
$1.36B — | $369.47K — | $91.76 — | $102.20 — | $1.36B — | 0 | -$8.39 — | ||
|
MeiraGTx
MGTX
US
|
$13.39 — |
-3.95
|
$1.24B — | $735.73K — | $13.15 — | $13.98 — | $1.24B — | 0 | -$1.48 — | ||
|
Savara
SVRA
US
|
$6.03 — |
-4.13
|
$1.24B — | $1.72M — | $5.93 — | $6.29 — | $1.24B — | 0 | -$0.56 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$10.85 — |
-0.82
|
$1.12B — | $1.07M — | $10.38 — | $11.16 — | $1.12B — | 0 | -$1.39 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.13 — |
-1.36
|
$1.11B — | $684.72K — | $17.27 — | $18.33 — | $1.11B — | 0 | -$3.37 — | ||
Sana Biotechnology
SANA
US
|
$3.85 — |
-2.04
|
$1.07B — | $2.90M — | $3.63 — | $3.95 — | $1.07B — | 0 | -$0.92 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.91 — |
-3.01
|
$1.04B — | $983.81K — | $11.43 — | $12.28 — | $1.04B — | 0 | -$2.03 — | ||
Vor Biopharma
VOR
US
|
$19.14 — |
-3.09
|
$1.04B — | $2.19M — | $17.67 — | $19.90 — | $1.04B — | 0 | -$70.40 — | ||
|
Solid Biosciences
SLDB
US
|
$10.42 — |
-6.46
|
$1.03B — | $1.47M — | $9.91 — | $11.11 — | $1.03B — | 0 | -$1.92 — | ||
Kura Oncology
KURA
US
|
$11.45 — |
-5.22
|
$1.02B — | $1.34M — | $11.18 — | $12.10 — | $1.02B — | 0 | -$3.35 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$12.61 — |
+3.7
|
$1.01B — | $2.33M — | $11.88 — | $12.62 — | $1.01B — | 0 | -$2.09 — | ||
Geron
GERN
US
|
$1.50 — |
-3.85
|
$962.28M — | $10.35M — | $1.47 — | $1.57 — | $962.28M — | 0 | -$0.11 — | ||
Annexon
ANNX
US
|
$5.80 — |
-2.36
|
$950.29M — | $2.74M — | $5.49 — | $5.90 — | $950.29M — | 0 | -$1.20 — | ||
|
Design Therapeutics
DSGN
US
|
$15.19 — |
-1.49
|
$948.72M — | $836.76K — | $14.20 — | $15.55 — | $948.72M — | 0 | -$1.20 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.80 — |
-6.61
|
$948.18M — | $2.95M — | $4.62 — | $5.20 — | $948.18M — | 5.78 | $0.83 — | ||
|
Replimune
REPL
US
|
$10.99 — |
-1.08
|
$922.56M — | $2.30M — | $10.46 — | $11.11 — | $922.56M — | 0 | -$3.38 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.76 — |
-4.93
|
$818.56M — | $2.99M — | $3.62 — | $4.01 — | $818.56M — | 0 | -$0.52 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$42.55 — |
-2.77
|
$787.26M — | $462.53K — | $41.69 — | $43.99 — | $787.26M — | 2.20 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.58 — |
-2.28
|
$779.32M — | $1.40M — | $5.46 — | $5.72 — | $779.32M — | 0 | -$0.56 — | ||
REGENXBIO
RGNX
US
|
$13.95 — |
-10.86
|
$721.18M — | $3.35M — | $13.44 — | $15.65 — | $721.18M — | 0 | -$5.60 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.00 — |
-4.76
|
$690.31M — | $7.78M — | $1.94 — | $2.10 — | $690.31M — | 0 | -$0.77 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$12.31 — |
-4.5
|
$643.52M — | $683.60K — | $11.57 — | $13.01 — | $643.52M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$6.64 — |
-5.55
|
$634.17M — | $1.73M — | $6.28 — | $7.03 — | $634.17M — | 0 | -$0.56 — | ||
|
Assembly Biosciences
ASMB
US
|
$27.40 — |
-1.69
|
$542.99M — | $169.99K — | $26.48 — | $27.99 — | $542.99M — | 342.50 | $0.08 — | ||
Arvinas
ARVN
US
|
$8.27 — |
-3.16
|
$533.59M — | $423.18K — | $8.13 — | $8.54 — | $533.59M — | 0 | -$3.18 — | ||
Valneva SE
VALN
US
|
$5.05 — |
-4.63
|
$515.70M — | $16.12K — | $5.05 — | $5.23 — | $515.70M — | 0 | -$1.82 — | ||
Editas Medicine
EDIT
US
|
$3.26 — |
-1.21
|
$500.29M — | $3.59M — | $2.96 — | $3.28 — | $500.29M — | 0 | -$1.14 — | ||
|
Cabaletta Bio
CABA
US
|
$2.98 — |
-4.49
|
$485.09M — | $6.38M — | $2.80 — | $3.13 — | $485.09M — | 0 | -$1.78 — | ||
|
Prothena
PRTA
US
|
$9.24 — |
-4.15
|
$483.74M — | $505.13K — | $9.03 — | $9.82 — | $483.74M — | 0 | -$2.81 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}