国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$480.25 — |
+0.01
|
$121.94B — | $716.71K — | $474.71 — | $484.32 — | $121.94B — | 28.52 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$663.09 — |
-0.27
|
$69.48B — | $398.89K — | $655.11 — | $665.60 — | $69.48B — | 16.19 | $40.93 — | ||
argenx SE
ARGX
US
|
$876.61 — |
-0.12
|
$54.78B — | $350.58K — | $855.97 — | $877.39 — | $54.78B — | 38.87 | $22.55 — | ||
|
Revolution Medicines
RVMD
US
|
$183.81 — |
-1.64
|
$39.08B — | $1.26M — | $180.10 — | $186.00 — | $39.08B — | 0 | -$7.10 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$289.63 — |
-3.06
|
$38.67B — | $2.01M — | $279.41 — | $298.76 — | $38.67B — | 72.95 | $3.97 — | ||
|
Royalty Pharma
RPRX
US
|
$56.38 — |
-0.09
|
$32.47B — | $1.49M — | $55.65 — | $56.67 — | $32.47B — | 29.67 | $1.90 — | ||
Moderna
MRNA
US
|
$66.91 — |
-1.99
|
$26.55B — | $7.45M — | $65.54 — | $69.55 — | $26.55B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$34.45 — |
-4.23
|
$24.78B — | $3.51M — | $34.38 — | $35.62 — | $24.78B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$109.02 — |
-5.7
|
$23.63B — | $2.31M — | $108.02 — | $115.55 — | $23.63B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$90.22 — |
-1.38
|
$22.82B — | $570.92K — | $89.66 — | $91.98 — | $22.82B — | 0 | -$5.77 — | ||
|
Incyte
INCY
US
|
$114.19 — |
-2.16
|
$22.81B — | $835.32K — | $113.80 — | $116.02 — | $22.81B — | 16.12 | $7.08 — | ||
|
Genmab A/S
GMAB
US
|
$28.93 — |
-0.22
|
$17.76B — | $4.25M — | $28.50 — | $29.39 — | $17.76B — | 22.08 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$265.97 — |
-1.66
|
$17.45B — | $473.28K — | $262.03 — | $267.03 — | $17.45B — | 30.81 | $8.63 — | ||
|
BridgeBio Pharma
BBIO
US
|
$83.19 — |
-3.14
|
$16.29B — | $2.25M — | $81.39 — | $85.38 — | $16.29B — | 0 | -$3.74 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$237.05 — |
-2.78
|
$14.87B — | $603.40K — | $235.95 — | $245.35 — | $14.87B — | 1975.41 | $0.12 — | ||
Exelixis
EXEL
US
|
$56.05 — |
-0.81
|
$14.09B — | $1.76M — | $55.08 — | $56.47 — | $14.09B — | 18.55 | $3.02 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$530.99 — |
-1.06
|
$12.24B — | $238.51K — | $526.14 — | $539.07 — | $12.24B — | 0 | -$13.47 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.09 — |
-0.04
|
$11.42B — | $1.15M — | $58.02 — | $59.22 — | $11.42B — | 42.51 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$82.17 — |
-3.18
|
$11.16B — | $1.45M — | $80.90 — | $84.60 — | $11.16B — | 0 | -$6.85 — | ||
Bio-Techne
TECH
US
|
$71.35 — |
+0.07
|
$11.12B — | $1.64M — | $71.10 — | $71.49 — | $11.12B — | 101.92 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$363.68 — |
-0.58
|
$10.72B — | $304.10K — | $353.49 — | $367.79 — | $10.72B — | 48.75 | $7.46 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$74.06 — |
-3.06
|
$10.43B — | $1.99M — | $72.66 — | $74.89 — | $10.43B — | 0 | -$2.27 — | ||
|
Nuvalent
NUVL
US
|
$123.94 — |
+0.04
|
$9.79B — | $1.65M — | $123.87 — | $123.97 — | $9.79B — | 0 | -$6.06 — | ||
Ionis Pharmaceuticals
IONS
US
|
$56.80 — |
-2.49
|
$9.39B — | $4.38M — | $56.11 — | $57.91 — | $9.39B — | 0 | -$2.01 — | ||
Halozyme Therapeutics
HALO
US
|
$76.30 — |
+0.13
|
$9.05B — | $1.35M — | $74.52 — | $76.99 — | $9.05B — | 26.77 | $2.85 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.66 — |
+0.1
|
$8.85B — | $5.37M — | $83.59 — | $83.69 — | $8.85B — | 0 | -$5.14 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$314.68 — |
-3.17
|
$8.77B — | $180.85K — | $308.24 — | $321.26 — | $8.77B — | 0 | -$13.41 — | ||
Vaxcyte
PCVX
US
|
$56.91 — |
-2.22
|
$8.22B — | $644.63K — | $56.59 — | $58.24 — | $8.22B — | 0 | -$6.89 — | ||
ImmunityBio
IBRX
US
|
$7.79 — |
-5.29
|
$8.15B — | $8.75M — | $7.73 — | $8.15 — | $8.15B — | 0 | -$0.85 — | ||
|
Immunovant
IMVT
US
|
$38.84 — |
-2.19
|
$7.97B — | $611.40K — | $37.53 — | $39.34 — | $7.97B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$81.37 — |
-4.1
|
$6.75B — | $694.83K — | $80.69 — | $83.67 — | $6.75B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Scholar Rock Holding
SRRK
US
|
$54.66 — |
-3.61
|
$6.55B — | $1.45M — | $53.66 — | $56.97 — | $6.55B — | 0 | -$3.45 — | ||
|
Cogent Biosciences
COGT
US
|
$37.51 — |
-3.5
|
$6.41B — | $1.25M — | $37.08 — | $38.35 — | $6.41B — | 0 | -$2.17 — | ||
CG Oncology
CGON
US
|
$72.42 — |
-3.75
|
$6.39B — | $811.54K — | $70.72 — | $74.75 — | $6.39B — | 0 | -$2.34 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Erasca
ERAS
US
|
$17.89 — |
-3.48
|
$5.56B — | $1.29M — | $17.63 — | $18.50 — | $5.56B — | 0 | -$0.93 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Legend Biotech
LEGN
US
|
$25.68 — |
-5.19
|
$4.97B — | $2.59M — | $25.10 — | $26.80 — | $4.97B — | 0 | -$1.38 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$41.30 — |
-9.04
|
$4.44B — | $820.42K — | $41.20 — | $44.55 — | $4.44B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.32 — |
-3.45
|
$4.33B — | $1.14M — | $25.30 — | $26.04 — | $4.33B — | 11.45 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$26.45 — |
+2.98
|
$4.20B — | $1.53M — | $24.77 — | $26.60 — | $4.20B — | 0 | -$2.88 — | ||
|
Dyne Therapeutics
DYN
US
|
$23.59 — |
+0.73
|
$3.90B — | $1.35M — | $22.63 — | $23.68 — | $3.90B — | 0 | -$3.15 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.12 — |
-2.37
|
$3.48B — | $470.96K — | $35.44 — | $36.48 — | $3.48B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.10 — |
-2.31
|
$3.39B — | $725.67K — | $26.01 — | $27.45 — | $3.39B — | 0 | -$0.02 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$33.20 — |
-1.85
|
$3.27B — | $1.02M — | $31.81 — | $33.30 — | $3.27B — | 0 | -$6.10 — | ||
|
Beam Therapeutics
BEAM
US
|
$31.07 — |
-4.92
|
$3.20B — | $2.49M — | $30.78 — | $32.19 — | $3.20B — | 0 | -$0.49 — | ||
uniQure
QURE
US
|
$41.29 — |
-3.14
|
$2.84B — | $1.24M — | $40.31 — | $42.05 — | $2.84B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$59.47 — |
+2.29
|
$2.59B — | $891.49K — | $56.96 — | $60.20 — | $2.59B — | 0 | -$1.11 — | ||
|
Pharvaris
PHVS
US
|
$35.10 — |
+0.09
|
$2.45B — | $209.47K — | $33.83 — | $35.13 — | $2.45B — | 0 | -$3.10 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$40.66 — |
-1.38
|
$2.42B — | $559.77K — | $39.43 — | $41.10 — | $2.42B — | 0 | -$7.26 — | ||
Maravai LifeSciences
MRVI
US
|
$6.33 — |
+4.02
|
$2.34B — | $2.52M — | $6.00 — | $6.41 — | $2.34B — | 0 | -$0.71 — | ||
Mesoblast Limited
MESO
US
|
$16.21 — |
+4.99
|
$2.10B — | $326.66K — | $16.06 — | $16.48 — | $2.10B — | 0 | -$0.73 — | ||
|
AnaptysBio
ANAB
US
|
$69.83 — |
+5.18
|
$2.07B — | $736.27K — | $64.67 — | $70.41 — | $2.07B — | 0 | -$1.02 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$22.88 — |
-3.11
|
$2.03B — | $1.14M — | $22.26 — | $23.32 — | $2.03B — | 0 | -$2.79 — | ||
|
Nanobiotix
NBTX
US
|
$39.40 — |
-1.67
|
$2.00B — | $103.48K — | $38.74 — | $40.52 — | $2.00B — | 0 | -$0.57 — | ||
Sarepta Therapeutics
SRPT
US
|
$18.82 — |
-0.66
|
$1.99B — | $1.82M — | $18.52 — | $19.36 — | $1.99B — | 53.78 | $0.35 — | ||
AbCellera Biologics
ABCL
US
|
$6.50 — |
-4.49
|
$1.98B — | $3.65M — | $6.40 — | $6.76 — | $1.98B — | 0 | -$0.48 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$32.74 — |
-0.03
|
$1.95B — | $496.38K — | $31.40 — | $33.12 — | $1.95B — | 0 | -$2.18 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$22.11 — |
-4.01
|
$1.87B — | $1.35M — | $20.93 — | $23.05 — | $1.87B — | 0 | -$1.48 — | ||
Precigen
PGEN
US
|
$5.17 — |
-2.72
|
$1.84B — | $2.49M — | $5.04 — | $5.26 — | $1.84B — | 0 | -$1.21 — | ||
|
Stoke Therapeutics
STOK
US
|
$29.55 — |
-5.83
|
$1.84B — | $445.41K — | $29.48 — | $31.60 — | $1.84B — | 0 | -$2.86 — | ||
Zymeworks
ZYME
US
|
$24.91 — |
-3.73
|
$1.83B — | $262.08K — | $24.74 — | $25.79 — | $1.83B — | 0 | -$1.37 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.30 — |
-7.3
|
$1.75B — | $21.77M — | $3.28 — | $3.54 — | $1.75B — | 0 | -$1.16 — | ||
Absci
ABSI
US
|
$10.27 — |
-3.16
|
$1.74B — | $2.42M — | $10.10 — | $10.61 — | $1.74B — | 0 | -$0.82 — | ||
Immunocore
IMCR
US
|
$32.48 — |
+1.66
|
$1.65B — | $841.35K — | $30.29 — | $33.28 — | $1.65B — | 0 | -$0.56 — | ||
|
Innoviva
INVA
US
|
$22.25 — |
+0.03
|
$1.64B — | $383.55K — | $22.16 — | $22.68 — | $1.64B — | 3.55 | $6.26 — | ||
Vir Biotechnology
VIR
US
|
$9.73 — |
-2.31
|
$1.64B — | $1.57M — | $9.52 — | $9.91 — | $1.64B — | 0 | -$3.13 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.33 — |
-15.85
|
$1.53B — | $5.56M — | $5.33 — | $6.29 — | $1.53B — | 0 | -$0.38 — | ||
|
Novavax
NVAX
US
|
$8.88 — |
-4.88
|
$1.46B — | $3.13M — | $8.80 — | $9.27 — | $1.46B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$92.52 — |
-0.53
|
$1.36B — | $203.21K — | $88.77 — | $94.31 — | $1.36B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$5.75 — |
-4.64
|
$1.18B — | $1.31M — | $5.66 — | $5.92 — | $1.18B — | 0 | -$0.56 — | ||
|
MeiraGTx
MGTX
US
|
$12.27 — |
-8.36
|
$1.14B — | $874.89K — | $12.17 — | $13.16 — | $1.14B — | 0 | -$1.48 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.69 — |
-2.43
|
$1.09B — | $419.34K — | $17.29 — | $18.20 — | $1.09B — | 0 | -$3.37 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$10.46 — |
-3.55
|
$1.08B — | $698.00K — | $10.30 — | $10.77 — | $1.08B — | 0 | -$1.39 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.82 — |
-0.76
|
$1.03B — | $959.88K — | $11.45 — | $12.02 — | $1.03B — | 0 | -$2.03 — | ||
Sana Biotechnology
SANA
US
|
$3.63 — |
-5.58
|
$1.01B — | $2.11M — | $3.56 — | $3.78 — | $1.01B — | 0 | -$0.92 — | ||
Vor Biopharma
VOR
US
|
$18.11 — |
-5.38
|
$981.31M — | $977.37K — | $17.82 — | $19.33 — | $981.31M — | 0 | -$70.40 — | ||
Kura Oncology
KURA
US
|
$10.91 — |
-4.67
|
$968.97M — | $1.17M — | $10.86 — | $11.33 — | $968.97M — | 0 | -$3.35 — | ||
|
Solid Biosciences
SLDB
US
|
$9.71 — |
-6.86
|
$955.45M — | $980.98K — | $9.46 — | $10.22 — | $955.45M — | 0 | -$1.92 — | ||
Annexon
ANNX
US
|
$5.64 — |
-2.67
|
$924.89M — | $2.43M — | $5.50 — | $5.84 — | $924.89M — | 0 | -$1.20 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.67 — |
-2.81
|
$921.51M — | $1.13M — | $4.66 — | $4.85 — | $921.51M — | 5.62 | $0.83 — | ||
Geron
GERN
US
|
$1.43 — |
-4.67
|
$917.37M — | $6.09M — | $1.42 — | $1.51 — | $917.37M — | 0 | -$0.11 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.00 — |
-12.77
|
$877.32M — | $1.65M — | $10.94 — | $12.64 — | $877.32M — | 0 | -$2.09 — | ||
|
Design Therapeutics
DSGN
US
|
$13.92 — |
-8.36
|
$869.40M — | $587.12K — | $13.58 — | $15.20 — | $869.40M — | 0 | -$1.20 — | ||
|
Replimune
REPL
US
|
$9.99 — |
-9.05
|
$839.03M — | $2.49M — | $9.79 — | $10.91 — | $839.03M — | 0 | -$3.38 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.75 — |
-0.4
|
$815.30M — | $2.71M — | $3.63 — | $3.79 — | $815.30M — | 0 | -$0.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.51 — |
-1.16
|
$770.25M — | $885.98K — | $5.35 — | $5.58 — | $770.25M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$41.26 — |
-3.03
|
$763.40M — | $303.44K — | $40.77 — | $42.85 — | $763.40M — | 2.13 | $19.29 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.94 — |
-3.25
|
$667.87M — | $7.80M — | $1.88 — | $1.97 — | $667.87M — | 0 | -$0.77 — | ||
REGENXBIO
RGNX
US
|
$12.78 — |
-8.42
|
$660.44M — | $1.94M — | $12.19 — | $13.56 — | $660.44M — | 0 | -$5.60 — | ||
|
Shattuck Labs
STTK
US
|
$6.43 — |
-2.79
|
$616.51M — | $794.62K — | $6.25 — | $6.63 — | $616.51M — | 0 | -$0.56 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.30 — |
-8.2
|
$590.72M — | $507.81K — | $11.23 — | $12.12 — | $590.72M — | 0 | -$2.57 — | ||
Valneva SE
VALN
US
|
$5.26 — |
+4.16
|
$537.15M — | $17.68K — | $5.21 — | $5.33 — | $537.15M — | 0 | -$1.82 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.93 — |
-1.72
|
$533.68M — | $96.65K — | $26.27 — | $27.39 — | $533.68M — | 336.62 | $0.08 — | ||
Arvinas
ARVN
US
|
$8.10 — |
-2.06
|
$522.62M — | $485.35K — | $7.95 — | $8.24 — | $522.62M — | 0 | -$3.18 — | ||
Editas Medicine
EDIT
US
|
$3.16 — |
-4.15
|
$479.57M — | $1.70M — | $3.04 — | $3.19 — | $479.57M — | 0 | -$1.14 — | ||
|
Prothena
PRTA
US
|
$8.83 — |
-4.44
|
$462.28M — | $635.82K — | $8.76 — | $9.19 — | $462.28M — | 0 | -$2.81 — | ||
|
Cabaletta Bio
CABA
US
|
$2.77 — |
-6.55
|
$453.29M — | $3.92M — | $2.73 — | $2.96 — | $453.29M — | 0 | -$1.78 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}