国家/地区：美国，交易所：Tech Market Large ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$481.45 — |
-0.81
|
$122.19B — | $449.44K — | $474.71 — | $484.32 — | $122.19B — | 28.58 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$660.88 — |
-0.55
|
$69.29B — | $223.07K — | $655.11 — | $665.60 — | $69.29B — | 16.14 | $40.93 — | ||
argenx SE
ARGX
US
|
$870.14 — |
-0.85
|
$54.38B — | $263.29K — | $855.97 — | $874.01 — | $54.38B — | 38.58 | $22.55 — | ||
|
Revolution Medicines
RVMD
US
|
$181.25 — |
-3.02
|
$38.53B — | $536.19K — | $180.10 — | $186.00 — | $38.53B — | 0 | -$7.10 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$287.67 — |
-3.71
|
$38.41B — | $1.39M — | $279.41 — | $298.76 — | $38.41B — | 72.45 | $3.97 — | ||
|
Royalty Pharma
RPRX
US
|
$56.30 — |
-0.23
|
$32.42B — | $673.56K — | $55.65 — | $56.61 — | $32.42B — | 29.63 | $1.90 — | ||
Moderna
MRNA
US
|
$67.19 — |
-1.58
|
$26.66B — | $4.67M — | $65.54 — | $69.55 — | $26.66B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$34.60 — |
-3.79
|
$24.89B — | $2.54M — | $34.38 — | $35.62 — | $24.89B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$108.54 — |
-6.12
|
$23.53B — | $1.31M — | $108.54 — | $115.55 — | $23.53B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$90.68 — |
-0.89
|
$22.93B — | $227.49K — | $90.35 — | $91.98 — | $22.93B — | 0 | -$5.77 — | ||
|
Incyte
INCY
US
|
$114.56 — |
-1.84
|
$22.89B — | $480.32K — | $113.80 — | $116.02 — | $22.89B — | 16.18 | $7.08 — | ||
|
Genmab A/S
GMAB
US
|
$29.29 — |
+1
|
$17.98B — | $3.14M — | $28.50 — | $29.39 — | $17.98B — | 22.35 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$263.25 — |
-2.66
|
$17.27B — | $231.29K — | $262.03 — | $267.03 — | $17.27B — | 30.50 | $8.63 — | ||
|
BridgeBio Pharma
BBIO
US
|
$81.73 — |
-4.84
|
$16.01B — | $1.34M — | $81.68 — | $85.38 — | $16.01B — | 0 | -$3.74 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$237.33 — |
-2.66
|
$14.89B — | $352.12K — | $236.95 — | $245.35 — | $14.89B — | 1977.75 | $0.12 — | ||
Exelixis
EXEL
US
|
$55.77 — |
-1.29
|
$14.02B — | $885.67K — | $55.08 — | $56.47 — | $14.02B — | 18.46 | $3.02 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$531.38 — |
-0.99
|
$12.25B — | $120.78K — | $526.14 — | $539.07 — | $12.25B — | 0 | -$13.47 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.86 — |
-0.44
|
$11.38B — | $454.15K — | $58.02 — | $59.22 — | $11.38B — | 42.34 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$82.03 — |
-3.35
|
$11.14B — | $829.15K — | $80.90 — | $84.60 — | $11.14B — | 0 | -$6.85 — | ||
Bio-Techne
TECH
US
|
$71.36 — |
+0.08
|
$11.12B — | $968.36K — | $71.10 — | $71.49 — | $11.12B — | 101.94 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$363.09 — |
-0.74
|
$10.70B — | $177.22K — | $353.49 — | $364.98 — | $10.70B — | 48.67 | $7.46 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$73.04 — |
-4.4
|
$10.29B — | $914.49K — | $72.92 — | $74.89 — | $10.29B — | 0 | -$2.27 — | ||
|
Nuvalent
NUVL
US
|
$123.95 — |
+0.04
|
$9.79B — | $1.14M — | $123.87 — | $123.97 — | $9.79B — | 0 | -$6.06 — | ||
Ionis Pharmaceuticals
IONS
US
|
$56.35 — |
-3.25
|
$9.31B — | $2.61M — | $56.11 — | $57.91 — | $9.31B — | 0 | -$2.01 — | ||
Halozyme Therapeutics
HALO
US
|
$76.47 — |
+0.35
|
$9.07B — | $802.92K — | $74.52 — | $76.71 — | $9.07B — | 26.83 | $2.85 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$83.64 — |
+0.08
|
$8.85B — | $3.72M — | $83.59 — | $83.68 — | $8.85B — | 0 | -$5.14 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$313.72 — |
-3.47
|
$8.75B — | $89.84K — | $308.24 — | $321.26 — | $8.75B — | 0 | -$13.41 — | ||
Vaxcyte
PCVX
US
|
$56.92 — |
-2.21
|
$8.22B — | $439.13K — | $56.59 — | $58.24 — | $8.22B — | 0 | -$6.89 — | ||
ImmunityBio
IBRX
US
|
$7.77 — |
-5.44
|
$8.14B — | $7.39M — | $7.73 — | $8.15 — | $8.14B — | 0 | -$0.85 — | ||
|
Immunovant
IMVT
US
|
$38.47 — |
-3.12
|
$7.90B — | $353.94K — | $37.53 — | $39.34 — | $7.90B — | 0 | -$2.77 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
PTC Therapeutics
PTCT
US
|
$80.90 — |
-4.66
|
$6.71B — | $406.56K — | $80.69 — | $83.67 — | $6.71B — | 0 | -$2.54 — | ||
Scholar Rock Holding
SRRK
US
|
$55.08 — |
-2.87
|
$6.60B — | $789.08K — | $53.66 — | $56.97 — | $6.60B — | 0 | -$3.45 — | ||
|
Cogent Biosciences
COGT
US
|
$37.24 — |
-4.19
|
$6.36B — | $728.28K — | $37.08 — | $38.35 — | $6.36B — | 0 | -$2.17 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$70.95 — |
-5.7
|
$6.26B — | $482.59K — | $70.72 — | $74.75 — | $6.26B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Erasca
ERAS
US
|
$17.73 — |
-4.32
|
$5.51B — | $907.42K — | $17.63 — | $18.50 — | $5.51B — | 0 | -$0.93 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
Legend Biotech
LEGN
US
|
$25.54 — |
-5.69
|
$4.94B — | $2.11M — | $25.10 — | $26.80 — | $4.94B — | 0 | -$1.38 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$41.98 — |
-7.55
|
$4.52B — | $410.33K — | $41.92 — | $44.55 — | $4.52B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.53 — |
-2.63
|
$4.37B — | $391.33K — | $25.49 — | $26.04 — | $4.37B — | 11.55 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$26.32 — |
+2.51
|
$4.18B — | $982.67K — | $24.77 — | $26.45 — | $4.18B — | 0 | -$2.88 — | ||
|
Dyne Therapeutics
DYN
US
|
$23.07 — |
-1.49
|
$3.81B — | $919.08K — | $22.63 — | $23.45 — | $3.81B — | 0 | -$3.15 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$35.92 — |
-2.89
|
$3.46B — | $256.63K — | $35.44 — | $36.48 — | $3.46B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.85 — |
-3.21
|
$3.36B — | $442.30K — | $26.01 — | $27.45 — | $3.36B — | 0 | -$0.02 — | ||
|
Beam Therapeutics
BEAM
US
|
$31.00 — |
-5.14
|
$3.19B — | $1.70M — | $30.78 — | $32.19 — | $3.19B — | 0 | -$0.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$32.19 — |
-4.83
|
$3.17B — | $581.41K — | $31.81 — | $33.30 — | $3.17B — | 0 | -$6.10 — | ||
uniQure
QURE
US
|
$40.73 — |
-4.46
|
$2.80B — | $654.47K — | $40.41 — | $42.05 — | $2.80B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$58.95 — |
+1.39
|
$2.57B — | $483.55K — | $56.96 — | $59.95 — | $2.57B — | 0 | -$1.11 — | ||
|
Pharvaris
PHVS
US
|
$34.83 — |
-0.68
|
$2.43B — | $104.30K — | $33.83 — | $35.00 — | $2.43B — | 0 | -$3.10 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$40.19 — |
-2.52
|
$2.39B — | $320.09K — | $39.43 — | $41.10 — | $2.39B — | 0 | -$7.26 — | ||
Maravai LifeSciences
MRVI
US
|
$6.33 — |
+3.86
|
$2.33B — | $1.23M — | $6.00 — | $6.39 — | $2.33B — | 0 | -$0.71 — | ||
Mesoblast Limited
MESO
US
|
$16.17 — |
+4.73
|
$2.09B — | $244.87K — | $16.06 — | $16.48 — | $2.09B — | 0 | -$0.73 — | ||
|
AnaptysBio
ANAB
US
|
$68.08 — |
+2.55
|
$2.02B — | $412.58K — | $64.67 — | $69.95 — | $2.02B — | 0 | -$1.02 — | ||
AbCellera Biologics
ABCL
US
|
$6.55 — |
-3.6
|
$2.00B — | $2.42M — | $6.44 — | $6.76 — | $2.00B — | 0 | -$0.48 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$22.53 — |
-4.57
|
$2.00B — | $600.55K — | $22.26 — | $23.32 — | $2.00B — | 0 | -$2.79 — | ||
|
Nanobiotix
NBTX
US
|
$38.90 — |
-2.92
|
$1.98B — | $71.95K — | $38.74 — | $40.52 — | $1.98B — | 0 | -$0.57 — | ||
Sarepta Therapeutics
SRPT
US
|
$18.68 — |
-1.45
|
$1.97B — | $1.09M — | $18.55 — | $19.36 — | $1.97B — | 53.35 | $0.35 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$32.45 — |
-0.92
|
$1.93B — | $250.32K — | $31.40 — | $32.59 — | $1.93B — | 0 | -$2.18 — | ||
|
Stoke Therapeutics
STOK
US
|
$30.11 — |
-4.05
|
$1.88B — | $174.06K — | $29.60 — | $31.60 — | $1.88B — | 0 | -$2.86 — | ||
Precigen
PGEN
US
|
$5.13 — |
-3.48
|
$1.83B — | $1.83M — | $5.04 — | $5.26 — | $1.83B — | 0 | -$1.21 — | ||
Zymeworks
ZYME
US
|
$24.86 — |
-3.94
|
$1.83B — | $155.55K — | $24.82 — | $25.79 — | $1.83B — | 0 | -$1.37 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.41 — |
-4.21
|
$1.81B — | $9.30M — | $3.41 — | $3.54 — | $1.81B — | 0 | -$1.16 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.41 — |
-7.08
|
$1.81B — | $883.95K — | $20.93 — | $23.05 — | $1.81B — | 0 | -$1.48 — | ||
Absci
ABSI
US
|
$10.15 — |
-4.25
|
$1.72B — | $1.70M — | $10.10 — | $10.61 — | $1.72B — | 0 | -$0.82 — | ||
|
Innoviva
INVA
US
|
$22.35 — |
+0.49
|
$1.65B — | $254.65K — | $22.16 — | $22.68 — | $1.65B — | 3.57 | $6.26 — | ||
Immunocore
IMCR
US
|
$32.26 — |
+0.97
|
$1.64B — | $377.27K — | $30.29 — | $32.35 — | $1.64B — | 0 | -$0.56 — | ||
Vir Biotechnology
VIR
US
|
$9.56 — |
-4
|
$1.61B — | $1.07M — | $9.55 — | $9.91 — | $1.61B — | 0 | -$3.13 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.54 — |
-12.54
|
$1.59B — | $2.04M — | $5.54 — | $6.29 — | $1.59B — | 0 | -$0.38 — | ||
|
Novavax
NVAX
US
|
$8.98 — |
-3.75
|
$1.48B — | $1.78M — | $8.97 — | $9.27 — | $1.48B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$92.47 — |
-0.42
|
$1.36B — | $139.16K — | $88.77 — | $93.55 — | $1.36B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$5.72 — |
-5.06
|
$1.17B — | $771.53K — | $5.66 — | $5.92 — | $1.17B — | 0 | -$0.56 — | ||
|
MeiraGTx
MGTX
US
|
$12.26 — |
-8.44
|
$1.14B — | $541.51K — | $12.22 — | $13.16 — | $1.14B — | 0 | -$1.48 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.62 — |
-2.81
|
$1.08B — | $255.57K — | $17.29 — | $18.20 — | $1.08B — | 0 | -$3.37 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$10.35 — |
-4.65
|
$1.07B — | $390.09K — | $10.34 — | $10.77 — | $1.07B — | 0 | -$1.39 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.66 — |
-2.1
|
$1.02B — | $522.47K — | $11.59 — | $12.02 — | $1.02B — | 0 | -$2.03 — | ||
Sana Biotechnology
SANA
US
|
$3.63 — |
-5.71
|
$1.01B — | $1.16M — | $3.63 — | $3.78 — | $1.01B — | 0 | -$0.92 — | ||
Vor Biopharma
VOR
US
|
$18.06 — |
-5.64
|
$978.60M — | $643.07K — | $17.82 — | $19.33 — | $978.60M — | 0 | -$70.40 — | ||
Kura Oncology
KURA
US
|
$10.96 — |
-4.28
|
$972.97M — | $536.92K — | $10.89 — | $11.33 — | $972.97M — | 0 | -$3.35 — | ||
|
Solid Biosciences
SLDB
US
|
$9.51 — |
-8.73
|
$936.26M — | $628.92K — | $9.51 — | $10.22 — | $936.26M — | 0 | -$1.92 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.71 — |
-1.77
|
$931.39M — | $697.27K — | $4.66 — | $4.85 — | $931.39M — | 5.68 | $0.83 — | ||
Geron
GERN
US
|
$1.44 — |
-4.33
|
$920.58M — | $4.81M — | $1.42 — | $1.51 — | $920.58M — | 0 | -$0.11 — | ||
Annexon
ANNX
US
|
$5.56 — |
-4.14
|
$910.96M — | $1.70M — | $5.53 — | $5.84 — | $910.96M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.98 — |
-11.74
|
$887.68M — | $1.13M — | $11.08 — | $12.64 — | $887.68M — | 0 | -$2.09 — | ||
|
Design Therapeutics
DSGN
US
|
$13.78 — |
-9.28
|
$860.66M — | $279.98K — | $13.78 — | $15.20 — | $860.66M — | 0 | -$1.20 — | ||
|
Replimune
REPL
US
|
$9.97 — |
-9.28
|
$836.93M — | $1.93M — | $9.79 — | $10.91 — | $836.93M — | 0 | -$3.38 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.66 — |
-2.66
|
$796.79M — | $1.66M — | $3.66 — | $3.79 — | $796.79M — | 0 | -$0.52 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$41.20 — |
-3.17
|
$762.29M — | $181.08K — | $41.02 — | $42.85 — | $762.29M — | 2.13 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.43 — |
-2.69
|
$758.37M — | $517.38K — | $5.35 — | $5.58 — | $758.37M — | 0 | -$0.56 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.92 — |
-4.25
|
$660.97M — | $5.74M — | $1.88 — | $1.97 — | $660.97M — | 0 | -$0.77 — | ||
REGENXBIO
RGNX
US
|
$12.21 — |
-12.47
|
$631.23M — | $1.40M — | $12.19 — | $13.56 — | $631.23M — | 0 | -$5.60 — | ||
|
Shattuck Labs
STTK
US
|
$6.39 — |
-3.77
|
$610.30M — | $424.76K — | $6.25 — | $6.63 — | $610.30M — | 0 | -$0.56 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.45 — |
-6.99
|
$598.56M — | $248.65K — | $11.42 — | $12.12 — | $598.56M — | 0 | -$2.57 — | ||
Valneva SE
VALN
US
|
$5.28 — |
+4.55
|
$539.19M — | $11.95K — | $5.21 — | $5.33 — | $539.19M — | 0 | -$1.82 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.98 — |
-1.53
|
$534.67M — | $50.79K — | $26.27 — | $27.39 — | $534.67M — | 337.25 | $0.08 — | ||
Arvinas
ARVN
US
|
$8.07 — |
-2.42
|
$520.69M — | $290.76K — | $7.95 — | $8.24 — | $520.69M — | 0 | -$3.18 — | ||
Editas Medicine
EDIT
US
|
$3.10 — |
-5.06
|
$474.96M — | $1.17M — | $3.04 — | $3.19 — | $474.96M — | 0 | -$1.14 — | ||
|
Prothena
PRTA
US
|
$8.82 — |
-4.49
|
$462.02M — | $428.31K — | $8.76 — | $9.19 — | $462.02M — | 0 | -$2.81 — | ||
|
Cabaletta Bio
CABA
US
|
$2.75 — |
-7.39
|
$449.22M — | $2.99M — | $2.73 — | $2.96 — | $449.22M — | 0 | -$1.78 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}