$2.23T
总市值
$69.08B
总容积
BTC 55.93%     ETH 9.59%
比特币主导

国家/地区:美国,交易所:Tech Market Large ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $480.25
+0.01
$121.94B $716.71K $474.71 $484.32 $121.94B 28.52 $16.84
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $663.09
-0.27
$69.48B $398.89K $655.11 $665.60 $69.48B 16.19 $40.93
us argenx SE ARGX US $876.61
-0.12
$54.78B $350.58K $855.97 $877.39 $54.78B 38.87 $22.55
us Revolution Medicines RVMD US $183.81
-1.64
$39.08B $1.26M $180.10 $186.00 $39.08B 0 -$7.10
us Alnylam Pharmaceuticals ALNY US $289.63
-3.06
$38.67B $2.01M $279.41 $298.76 $38.67B 72.95 $3.97
us Royalty Pharma RPRX US $56.38
-0.09
$32.47B $1.49M $55.65 $56.67 $32.47B 29.67 $1.90
Moderna Moderna MRNA US $66.91
-1.99
$26.55B $7.45M $65.54 $69.55 $26.55B 0 -$8.14
us Roivant Sciences ROIV US $34.45
-4.23
$24.78B $3.51M $34.38 $35.62 $24.78B 0 -$0.54
Insmed Incorporated Insmed Incorporated INSM US $109.02
-5.7
$23.63B $2.31M $108.02 $115.55 $23.63B 0 -$5.76
BioNTech SE BioNTech SE BNTX US $90.22
-1.38
$22.82B $570.92K $89.66 $91.98 $22.82B 0 -$5.77
us Incyte INCY US $114.19
-2.16
$22.81B $835.32K $113.80 $116.02 $22.81B 16.12 $7.08
us Genmab A/S GMAB US $28.93
-0.22
$17.76B $4.25M $28.50 $29.39 $17.76B 22.08 $1.31
us Ascendis Pharma A/S ASND US $265.97
-1.66
$17.45B $473.28K $262.03 $267.03 $17.45B 30.81 $8.63
us BridgeBio Pharma BBIO US $83.19
-3.14
$16.29B $2.25M $81.39 $85.38 $16.29B 0 -$3.74
us Jazz Pharmaceuticals JAZZ US $237.05
-2.78
$14.87B $603.40K $235.95 $245.35 $14.87B 1975.41 $0.12
Exelixis Exelixis EXEL US $56.05
-0.81
$14.09B $1.76M $55.08 $56.47 $14.09B 18.55 $3.02
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $530.99
-1.06
$12.24B $238.51K $526.14 $539.07 $12.24B 0 -$13.47
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $59.09
-0.04
$11.42B $1.15M $58.02 $59.22 $11.42B 42.51 $1.39
us Cytokinetics, Incorporated CYTK US $82.17
-3.18
$11.16B $1.45M $80.90 $84.60 $11.16B 0 -$6.85
Bio-Techne Bio-Techne TECH US $71.35
+0.07
$11.12B $1.64M $71.10 $71.49 $11.12B 101.92 $0.70
Krystal Biotech Krystal Biotech KRYS US $363.68
-0.58
$10.72B $304.10K $353.49 $367.79 $10.72B 48.75 $7.46
us Arrowhead Pharmaceuticals ARWR US $74.06
-3.06
$10.43B $1.99M $72.66 $74.89 $10.43B 0 -$2.27
us Nuvalent NUVL US $123.94
+0.04
$9.79B $1.65M $123.87 $123.97 $9.79B 0 -$6.06
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $56.80
-2.49
$9.39B $4.38M $56.11 $57.91 $9.39B 0 -$2.01
Halozyme Therapeutics Halozyme Therapeutics HALO US $76.30
+0.13
$9.05B $1.35M $74.52 $76.99 $9.05B 26.77 $2.85
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $83.66
+0.1
$8.85B $5.37M $83.59 $83.69 $8.85B 0 -$5.14
us Praxis Precision Medicines PRAX US $314.68
-3.17
$8.77B $180.85K $308.24 $321.26 $8.77B 0 -$13.41
Vaxcyte Vaxcyte PCVX US $56.91
-2.22
$8.22B $644.63K $56.59 $58.24 $8.22B 0 -$6.89
ImmunityBio ImmunityBio IBRX US $7.79
-5.29
$8.15B $8.75M $7.73 $8.15 $8.15B 0 -$0.85
us Immunovant IMVT US $38.84
-2.19
$7.97B $611.40K $37.53 $39.34 $7.97B 0 -$2.77
us PTC Therapeutics PTCT US $81.37
-4.1
$6.75B $694.83K $80.69 $83.67 $6.75B 0 -$2.54
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Scholar Rock Holding Scholar Rock Holding SRRK US $54.66
-3.61
$6.55B $1.45M $53.66 $56.97 $6.55B 0 -$3.45
us Cogent Biosciences COGT US $37.51
-3.5
$6.41B $1.25M $37.08 $38.35 $6.41B 0 -$2.17
CG Oncology CG Oncology CGON US $72.42
-3.75
$6.39B $811.54K $70.72 $74.75 $6.39B 0 -$2.34
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50
0
$6.27B $11.27M $40.00 $40.56 $6.27B 0 -$1.78
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
us Erasca ERAS US $17.89
-3.48
$5.56B $1.29M $17.63 $18.50 $5.56B 0 -$0.93
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
Legend Biotech Legend Biotech LEGN US $25.68
-5.19
$4.97B $2.59M $25.10 $26.80 $4.97B 0 -$1.38
us Edgewise Therapeutics EWTX US $41.30
-9.04
$4.44B $820.42K $41.20 $44.55 $4.44B 0 -$1.66
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $25.32
-3.45
$4.33B $1.14M $25.30 $26.04 $4.33B 11.45 $2.21
Denali Therapeutics Denali Therapeutics DNLI US $26.45
+2.98
$4.20B $1.53M $24.77 $26.60 $4.20B 0 -$2.88
us Dyne Therapeutics DYN US $23.59
+0.73
$3.90B $1.35M $22.63 $23.68 $3.90B 0 -$3.15
us IDEAYA Biosciences IDYA US $36.12
-2.37
$3.48B $470.96K $35.44 $36.48 $3.48B 0 -$1.57
us Arcutis Biotherapeutics ARQT US $27.10
-2.31
$3.39B $725.67K $26.01 $27.45 $3.39B 0 -$0.02
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $33.20
-1.85
$3.27B $1.02M $31.81 $33.30 $3.27B 0 -$6.10
us Beam Therapeutics BEAM US $31.07
-4.92
$3.20B $2.49M $30.78 $32.19 $3.20B 0 -$0.49
uniQure uniQure QURE US $41.29
-3.14
$2.84B $1.24M $40.31 $42.05 $2.84B 0 -$3.49
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $59.47
+2.29
$2.59B $891.49K $56.96 $60.20 $2.59B 0 -$1.11
us Pharvaris PHVS US $35.10
+0.09
$2.45B $209.47K $33.83 $35.13 $2.45B 0 -$3.10
us Agios Pharmaceuticals AGIO US $40.66
-1.38
$2.42B $559.77K $39.43 $41.10 $2.42B 0 -$7.26
Maravai LifeSciences Maravai LifeSciences MRVI US $6.33
+4.02
$2.34B $2.52M $6.00 $6.41 $2.34B 0 -$0.71
Mesoblast Limited Mesoblast Limited MESO US $16.21
+4.99
$2.10B $326.66K $16.06 $16.48 $2.10B 0 -$0.73
us AnaptysBio ANAB US $69.83
+5.18
$2.07B $736.27K $64.67 $70.41 $2.07B 0 -$1.02
us Syndax Pharmaceuticals SNDX US $22.88
-3.11
$2.03B $1.14M $22.26 $23.32 $2.03B 0 -$2.79
us Nanobiotix NBTX US $39.40
-1.67
$2.00B $103.48K $38.74 $40.52 $2.00B 0 -$0.57
Sarepta Therapeutics Sarepta Therapeutics SRPT US $18.82
-0.66
$1.99B $1.82M $18.52 $19.36 $1.99B 53.78 $0.35
AbCellera Biologics AbCellera Biologics ABCL US $6.50
-4.49
$1.98B $3.65M $6.40 $6.76 $1.98B 0 -$0.48
us Tyra Biosciences, Inc. TYRA US $32.74
-0.03
$1.95B $496.38K $31.40 $33.12 $1.95B 0 -$2.18
us Monte Rosa Therapeutics GLUE US $22.11
-4.01
$1.87B $1.35M $20.93 $23.05 $1.87B 0 -$1.48
Precigen Precigen PGEN US $5.17
-2.72
$1.84B $2.49M $5.04 $5.26 $1.84B 0 -$1.21
us Stoke Therapeutics STOK US $29.55
-5.83
$1.84B $445.41K $29.48 $31.60 $1.84B 0 -$2.86
Zymeworks Zymeworks ZYME US $24.91
-3.73
$1.83B $262.08K $24.74 $25.79 $1.83B 0 -$1.37
us Recursion Pharmaceuticals RXRX US $3.30
-7.3
$1.75B $21.77M $3.28 $3.54 $1.75B 0 -$1.16
Absci Absci ABSI US $10.27
-3.16
$1.74B $2.42M $10.10 $10.61 $1.74B 0 -$0.82
Immunocore Immunocore IMCR US $32.48
+1.66
$1.65B $841.35K $30.29 $33.28 $1.65B 0 -$0.56
us Innoviva INVA US $22.25
+0.03
$1.64B $383.55K $22.16 $22.68 $1.64B 3.55 $6.26
Vir Biotechnology Vir Biotechnology VIR US $9.73
-2.31
$1.64B $1.57M $9.52 $9.91 $1.64B 0 -$3.13
Taysha Gene Therapies Taysha Gene Therapies TSHA US $5.33
-15.85
$1.53B $5.56M $5.33 $6.29 $1.53B 0 -$0.38
us Novavax NVAX US $8.88
-4.88
$1.46B $3.13M $8.80 $9.27 $1.46B 0 -$0.56
us Inhibrx Biosciences INBX US $92.52
-0.53
$1.36B $203.21K $88.77 $94.31 $1.36B 0 -$8.39
us Savara SVRA US $5.75
-4.64
$1.18B $1.31M $5.66 $5.92 $1.18B 0 -$0.56
us MeiraGTx MGTX US $12.27
-8.36
$1.14B $874.89K $12.17 $13.16 $1.14B 0 -$1.48
Cullinan Therapeutics Cullinan Therapeutics CGEM US $17.69
-2.43
$1.09B $419.34K $17.29 $18.20 $1.09B 0 -$3.37
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $10.46
-3.55
$1.08B $698.00K $10.30 $10.77 $1.08B 0 -$1.39
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.82
-0.76
$1.03B $959.88K $11.45 $12.02 $1.03B 0 -$2.03
Sana Biotechnology Sana Biotechnology SANA US $3.63
-5.58
$1.01B $2.11M $3.56 $3.78 $1.01B 0 -$0.92
Vor Biopharma Vor Biopharma VOR US $18.11
-5.38
$981.31M $977.37K $17.82 $19.33 $981.31M 0 -$70.40
Kura Oncology Kura Oncology KURA US $10.91
-4.67
$968.97M $1.17M $10.86 $11.33 $968.97M 0 -$3.35
us Solid Biosciences SLDB US $9.71
-6.86
$955.45M $980.98K $9.46 $10.22 $955.45M 0 -$1.92
Annexon Annexon ANNX US $5.64
-2.67
$924.89M $2.43M $5.50 $5.84 $924.89M 0 -$1.20
us Arbutus Biopharma ABUS US $4.67
-2.81
$921.51M $1.13M $4.66 $4.85 $921.51M 5.62 $0.83
Geron Geron GERN US $1.43
-4.67
$917.37M $6.09M $1.42 $1.51 $917.37M 0 -$0.11
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $11.00
-12.77
$877.32M $1.65M $10.94 $12.64 $877.32M 0 -$2.09
us Design Therapeutics DSGN US $13.92
-8.36
$869.40M $587.12K $13.58 $15.20 $869.40M 0 -$1.20
us Replimune REPL US $9.99
-9.05
$839.03M $2.49M $9.79 $10.91 $839.03M 0 -$3.38
us CytomX Therapeutics CTMX US $3.75
-0.4
$815.30M $2.71M $3.63 $3.79 $815.30M 0 -$0.52
Aclaris Therapeutics Aclaris Therapeutics ACRS US $5.51
-1.16
$770.25M $885.98K $5.35 $5.58 $770.25M 0 -$0.56
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $41.26
-3.03
$763.40M $303.44K $40.77 $42.85 $763.40M 2.13 $19.29
us Allogene Therapeutics ALLO US $1.94
-3.25
$667.87M $7.80M $1.88 $1.97 $667.87M 0 -$0.77
REGENXBIO REGENXBIO RGNX US $12.78
-8.42
$660.44M $1.94M $12.19 $13.56 $660.44M 0 -$5.60
us Shattuck Labs STTK US $6.43
-2.79
$616.51M $794.62K $6.25 $6.63 $616.51M 0 -$0.56
us 4D Molecular Therapeutics FDMT US $11.30
-8.2
$590.72M $507.81K $11.23 $12.12 $590.72M 0 -$2.57
Valneva SE Valneva SE VALN US $5.26
+4.16
$537.15M $17.68K $5.21 $5.33 $537.15M 0 -$1.82
us Assembly Biosciences ASMB US $26.93
-1.72
$533.68M $96.65K $26.27 $27.39 $533.68M 336.62 $0.08
Arvinas Arvinas ARVN US $8.10
-2.06
$522.62M $485.35K $7.95 $8.24 $522.62M 0 -$3.18
Editas Medicine Editas Medicine EDIT US $3.16
-4.15
$479.57M $1.70M $3.04 $3.19 $479.57M 0 -$1.14
us Prothena PRTA US $8.83
-4.44
$462.28M $635.82K $8.76 $9.19 $462.28M 0 -$2.81
us Cabaletta Bio CABA US $2.77
-6.55
$453.29M $3.92M $2.73 $2.96 $453.29M 0 -$1.78
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency