$3.42T
总市值
$228.23B
总容积
BTC 57.93%     ETH 11.32%
比特币主导

结果页面 4,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (2616)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ventyx Biosciences  VTYX $9.55
+0.42
$681.48M $2.09M $9.17 $9.70 $681.48M 0 -$1.49
MeiraGTx  MGTX $8.26
-4.62
$664.50M $1.55M $8.00 $8.99 $664.50M 0 -$2.03
KalVista Pharmaceuticals  KALV $13.09
-1.87
$661.65M $1.30M $12.88 $13.36 $661.65M 0 -$3.94
Basilea Pharmaceutica AG  BSLN.SW CHF 47.35 53.87 USD
+0.96
CHF 580.98M 661.03M USD CHF 34.40K 39.14K USD CHF 46.65 53.08 USD CHF 47.60 54.16 USD CHF 580.98M 661.03M USD 8.64 CHF 5.48 6.24 USD
CytomX Therapeutics  CTMX $3.86
-8.75
$654.02M $3.87M $3.78 $4.09 $654.02M 12.86 $0.30
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS CN¥7.13 0.99 USD
+0.42
CN¥4.67B 650.01M USD CN¥1.92M 267.26K USD CN¥7.08 0.98 USD CN¥7.15 0.99 USD CN¥4.67B 650.01M USD 27.42 CN¥0.26 0.04 USD
Arvinas  ARVN $10.12
-2.79
$649.95M $1.30M $10.04 $10.38 $649.95M 0 -$0.81
Guanhao Biotech Co.,Ltd.  300238.SZ CN¥17.16 2.39 USD
+1.36
CN¥4.55B 632.66M USD CN¥3.43M 477.04K USD CN¥16.75 2.33 USD CN¥17.27 2.4 USD CN¥4.55B 632.66M USD 171.59 CN¥0.10 0.01 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ CN¥22.33 3.1 USD
+1.27
CN¥4.52B 628.21M USD CN¥1.79M 249.21K USD CN¥21.90 3.05 USD CN¥22.63 3.15 USD CN¥4.52B 628.21M USD 18.92 CN¥1.18 0.16 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ CN¥11.13 1.55 USD
+1.55
CN¥4.51B 626.87M USD CN¥1.42M 197.26K USD CN¥10.90 1.52 USD CN¥11.14 1.55 USD CN¥4.51B 626.87M USD 139.12 CN¥0.08 0.01 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS CN¥10.70 1.49 USD
-0.56
CN¥4.39B 610.94M USD CN¥321.10K 44.65K USD CN¥10.63 1.48 USD CN¥10.78 1.5 USD CN¥4.39B 610.94M USD 0 -CN¥0.08 -0.01 USD
Corvus Pharmaceuticals  CRVS $8.00
-2.2
$597.45M $1.10M $7.92 $8.45 $597.45M 0 -$0.54
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS CN¥25.39 3.53 USD
+0.36
CN¥4.27B 594.18M USD CN¥478.03K 66.47K USD CN¥25.22 3.51 USD CN¥25.63 3.56 USD CN¥4.27B 594.18M USD 25.13 CN¥1.01 0.14 USD
TaiMed Biologics Inc.  4147.TWO NT$68.20 2.17 USD
+1.49
NT$18.63B 592.04M USD NT$80.44K 2.56K USD NT$66.80 2.12 USD NT$68.20 2.17 USD NT$18.63B 592.04M USD 0 -NT$0.80 -0.02 USD
REGENXBIO  RGNX $11.64
+0.34
$589.25M $552.69K $11.31 $12.05 $589.25M 0 -$3.46
Baolingbao Biology Co.,Ltd.  002286.SZ CN¥11.12 1.55 USD
-2.63
CN¥4.23B 588.42M USD CN¥6.58M 914.75K USD CN¥11.10 1.54 USD CN¥11.40 1.59 USD CN¥4.23B 588.42M USD 28.51 CN¥0.39 0.05 USD
4D Molecular Therapeutics  FDMT $10.28
-6.29
$587.35M $687.72K $10.18 $11.13 $587.35M 0 -$3.75
Gossamer Bio  GOSS $2.51
-7.04
$580.96M $2.32M $2.50 $2.66 $580.96M 0 -$0.69
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS CN¥21.00 2.92 USD
+0.72
CN¥4.16B 578.85M USD CN¥409.80K 56.98K USD CN¥20.75 2.89 USD CN¥21.08 2.93 USD CN¥4.16B 578.85M USD 30.43 CN¥0.69 0.1 USD
Boji Medical Technology Co.,Ltd.  300404.SZ CN¥10.79 1.5 USD
+1.41
CN¥4.16B 578.69M USD CN¥5.00M 695.77K USD CN¥10.49 1.46 USD CN¥10.82 1.5 USD CN¥4.16B 578.69M USD 539.50 CN¥0.02 0.002 USD
VIVA BIOTECH  1873.HK HK$2.14 0.27 USD
-1.83
HK$4.51B 577.25M USD HK$22.00K 2.81K USD HK$2.14 0.27 USD HK$2.14 0.27 USD HK$4.51B 577.25M USD 30.57 HK$0.07 0.008 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ CN¥28.61 3.98 USD
+1.99
CN¥4.14B 575.98M USD CN¥1.73M 240.48K USD CN¥27.61 3.84 USD CN¥29.94 4.16 USD CN¥4.14B 575.98M USD 0 -CN¥2.19 -0.3 USD
Qingdao Vland Biotech INC.  603739.SS CN¥16.22 2.26 USD
+1.06
CN¥4.10B 570.65M USD CN¥1.58M 219.98K USD CN¥15.90 2.21 USD CN¥16.35 2.27 USD CN¥4.10B 570.65M USD 49.15 CN¥0.33 0.05 USD
Assembly Biosciences  ASMB $35.52
-0.92
$561.82M $197.54K $34.31 $35.65 $561.82M 0 -$4.60
Inventiva S.A.  IVA.PA €3.27 3.57 USD
-2.39
€512.54M 560.27M USD €365.67K 399.72K USD €3.16 3.45 USD €3.48 3.8 USD €512.54M 560.27M USD 0 -€3.76 -4.1 USD
Inventiva  IVA $3.82
-5.68
$557.31M $1.31M $3.56 $4.07 $557.31M 0 -$4.36
Prothena  PRTA $10.18
-6.18
$547.99M $656.33K $10.12 $10.83 $547.99M 0 -$5.20
Olema Pharmaceuticals  OLMA $7.94
-1.49
$545.16M $1.05M $7.90 $8.28 $545.16M 0 -$1.76
Verastem  VSTM $8.11
-4.7
$541.55M $976.73K $8.11 $8.51 $541.55M 0 -$4.28
Monopar Therapeutics  MNPR $87.01
+5.36
$536.85M $149.73K $80.55 $89.03 $536.85M 0 -$3.84
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ CN¥21.43 2.98 USD
+0.23
CN¥3.86B 536.35M USD CN¥670.10K 93.17K USD CN¥21.20 2.95 USD CN¥21.60 3 USD CN¥3.86B 536.35M USD 49.83 CN¥0.43 0.06 USD
Keros Therapeutics  KROS $17.30
-0.97
$527.06M $1.07M $17.06 $17.63 $527.06M 11.08 $1.56
Lexicon Pharmaceuticals  LXRX $1.44
-6.49
$523.29M $1.41M $1.43 $1.52 $523.29M 0 -$0.19
Nxera Pharma Co., Ltd.  4565.T ¥851 5.74 USD
+0.24
¥77B 519.85M USD ¥206K 1.39K USD ¥833 5.62 USD ¥858 5.79 USD ¥77B 519.85M USD 0 -¥36 -0.2 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ CN¥7.45 1.04 USD
+0.68
CN¥3.66B 508.68M USD CN¥962.53K 133.83K USD CN¥7.36 1.02 USD CN¥7.46 1.04 USD CN¥3.66B 508.68M USD 745.00 CN¥0.01 0.001 USD
ADC Therapeutics SA  ADCT $4.05
0
$501.70M $788.27K $3.90 $4.19 $501.70M 0 -$1.41
Anavex Life Sciences  AVXL $5.69
-17.54
$488.74M $8.59M $5.10 $7.25 $488.74M 0 -$0.57
Cullinan Therapeutics  CGEM $8.27
-0.96
$488.56M $639.25K $8.09 $8.44 $488.56M 0 -$3.32
PYC Therapeutics Limited  PYC.AX A$1.26 0.83 USD
-4.55
A$734.91M 486.4M USD A$181.62K 120.21K USD A$1.23 0.81 USD A$1.32 0.87 USD A$734.91M 486.4M USD 0 -A$0.10 -0.06 USD
Ginkgo Bioworks  DNA $8.00
-4.31
$484.72M $1.48M $7.91 $8.20 $484.72M 0 -$6.18
DBV  DBVT $13.06
-5.16
$477.69M $57.19K $12.56 $13.76 $477.69M 0 -$5.20
Tanvex BioPharma, Inc.  6541.TW NT$56.80 1.8 USD
+1.97
NT$15.03B 477.58M USD NT$253.24K 8.05K USD NT$54.50 1.73 USD NT$57.20 1.82 USD NT$15.03B 477.58M USD 0 -NT$6.97 -0.2 USD
Fulcrum Therapeutics  FULC $8.79
+5.14
$475.70M $663.22K $8.24 $9.05 $475.70M 0 -$1.14
Shanghai Model Organisms Center, Inc.  688265.SS CN¥43.68 6.07 USD
-1.06
CN¥3.41B 473.5M USD CN¥99.71K 13.86K USD CN¥43.60 6.06 USD CN¥44.24 6.15 USD CN¥3.41B 473.5M USD 70.45 CN¥0.62 0.09 USD
Akebia Therapeutics  AKBA $1.76
-4.86
$467.04M $3.69M $1.75 $1.83 $467.04M 0 -$0.08
DBV Technologies S.A.  DBV.PA €2.33 2.54 USD
-5.1
€420.88M 460.07M USD €752.40K 822.47K USD €2.30 2.51 USD €2.48 2.71 USD €420.88M 460.07M USD 0 -€0.90 -0.9 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO NT$164.50 5.23 USD
+0.61
NT$14.41B 457.87M USD NT$73.10K 2.32K USD NT$163.00 5.18 USD NT$165.00 5.24 USD NT$14.41B 457.87M USD 27.92 NT$5.89 0.19 USD
Bicycle Therapeutics  BCYC $6.60
+0.61
$457.83M $356.98K $6.47 $6.89 $457.83M 0 -$3.62
Landfar Bio-medicine Co., Ltd  000504.SZ CN¥9.96 1.38 USD
-0.5
CN¥3.29B 457.04M USD CN¥380.30K 52.88K USD CN¥9.90 1.38 USD CN¥10.00 1.39 USD CN¥3.29B 457.04M USD 0 -CN¥0.02 -0.002 USD
Clover Biopharmaceuticals, Ltd.  2197.HK HK$2.70 0.35 USD
-0.37
HK$3.50B 447.78M USD HK$1.43M 182.65K USD HK$2.65 0.34 USD HK$2.74 0.35 USD HK$3.50B 447.78M USD 0 -HK$0.79 -0.1 USD
Benitec Biopharma Inc.  BNTC $13.15
-2.16
$442.65M $173.96K $12.87 $13.80 $442.65M 0 -$1.05
Omeros  OMER $6.28
-8.85
$427.39M $1.76M $6.24 $6.88 $427.39M 0 -$2.36
Altimmune  ALT $4.06
-4.02
$423.63M $2.41M $4.03 $4.22 $423.63M 0 -$1.07
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS CN¥24.46 3.4 USD
+4.71
CN¥3.01B 419M USD CN¥4.16M 578.5K USD CN¥22.41 3.12 USD CN¥24.88 3.46 USD CN¥3.01B 419M USD 0 -CN¥1.03 -0.1 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ CN¥15.78 2.19 USD
+0.51
CN¥2.99B 416.23M USD CN¥444.10K 61.75K USD CN¥15.54 2.16 USD CN¥15.83 2.2 USD CN¥2.99B 416.23M USD 0 -CN¥0.91 -0.1 USD
Lineage Cell Therapeutics  LCTX $1.80
-6.74
$414.59M $1.62M $1.78 $1.99 $414.59M 0 -$0.29
Bright Minds Biosciences  DRUG $58.36
-2.98
$413.69M $359.35K $56.41 $61.81 $413.69M 0 -$0.97
Ocugen, Inc.  2H51.F €1.04 1.14 USD
-10.61
€376.34M 411.39M USD €50.70K 55.42K USD €1.04 1.14 USD €1.14 1.25 USD €376.34M 411.39M USD 0 -€0.19 -0.2 USD
Formycon AG  FYB.DE €21.00 22.96 USD
-2.78
€376.11M 411.13M USD €12.17K 13.31K USD €20.70 22.63 USD €21.65 23.67 USD €376.11M 411.13M USD 0 -€9.67 -10.5 USD
Immuneering  IMRX $6.45
-2.57
$407.89M $3.26M $6.32 $7.57 $407.89M 0 -$1.90
Shanghai Universal Biotech Co.,Ltd.  301166.SZ CN¥33.66 4.68 USD
+0.48
CN¥2.92B 405.62M USD CN¥212.45K 29.54K USD CN¥33.37 4.64 USD CN¥33.98 4.72 USD CN¥2.92B 405.62M USD 0 -CN¥0.21 -0.02 USD
Design Therapeutics  DSGN $7.06
-7.23
$402.16M $141.24K $6.89 $7.72 $402.16M 0 -$1.19
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ CN¥8.60 1.2 USD
+1.06
CN¥2.85B 395.74M USD CN¥907.90K 126.24K USD CN¥8.43 1.17 USD CN¥8.63 1.2 USD CN¥2.85B 395.74M USD 71.66 CN¥0.12 0.02 USD
Medigen Vaccine Biologics Corporation  6547.TWO NT$37.85 1.2 USD
+2.16
NT$12.44B 395.38M USD NT$1.42M 45.01K USD NT$36.50 1.16 USD NT$38.45 1.22 USD NT$12.44B 395.38M USD 0 -NT$0.43 -0.01 USD
Absci  ABSI $2.64
-22.35
$394.74M $18.17M $2.60 $3.06 $394.74M 0 -$0.95
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ CN¥11.49 1.6 USD
+1.05
CN¥2.80B 389.98M USD CN¥1.43M 198.8K USD CN¥11.26 1.57 USD CN¥11.50 1.6 USD CN¥2.80B 389.98M USD 287.25 CN¥0.04 0.005 USD
XOMA Royalty  XOMA $32.24
-4.1
$389.71M $48.59K $31.82 $34.29 $389.71M 0 -$1.42
Ocugen  OCGN $1.24
-7.46
$387.28M $4.41M $1.20 $1.33 $387.28M 0 -$0.22
Race Oncology Limited  RAC.AX A$3.25 2.15 USD
-6.07
A$575.02M 380.58M USD A$145.07K 96.02K USD A$3.21 2.12 USD A$3.45 2.28 USD A$575.02M 380.58M USD 0 -A$0.03 -0.01 USD
Cellectis  CLLS $3.57
-2.19
$377.59M $121.55K $3.49 $3.79 $377.59M 0 -$0.33
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ CN¥2.61 0.36 USD
+0.38
CN¥2.69B 373.63M USD CN¥900.80K 125.25K USD CN¥2.58 0.36 USD CN¥2.62 0.36 USD CN¥2.69B 373.63M USD 0 -CN¥0.11 -0.01 USD
Northwest Biotherapeutics  NWBO $0.24
+1.67
$371.53M $783.56K $0.24 $0.25 $371.53M 0 -$0.07
Clinuvel Pharmaceuticals Limited  CUV.AX A$11.16 7.39 USD
+1
A$560.24M 370.8M USD A$43.53K 28.81K USD A$10.90 7.21 USD A$11.22 7.43 USD A$560.24M 370.8M USD 15.49 A$0.72 0.48 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ CN¥23.10 3.21 USD
-0.04
CN¥2.66B 370.27M USD CN¥2.68M 372.02K USD CN¥22.77 3.17 USD CN¥23.27 3.24 USD CN¥2.66B 370.27M USD 0 -CN¥0.40 -0.05 USD
Antengene Corporation Limited  6996.HK HK$4.74 0.61 USD
-2.27
HK$2.90B 370.26M USD HK$53.50K 6.84K USD HK$4.70 0.6 USD HK$4.82 0.62 USD HK$2.90B 370.26M USD 0 -HK$0.39 -0.04 USD
Clinuvel Pharmaceuticals Limited  CLVLY $7.18
+0.42
$362.43M $90.00 $7.01 $7.01 $362.43M 15.27 $0.47
Healios K.K.  4593.T ¥464 3.13 USD
+0.65
¥54B 361.5M USD ¥3M 17.62K USD ¥442 2.98 USD ¥498 3.36 USD ¥54B 361.5M USD 0 -¥61 -0.4 USD
Northwest Biotherapeutics, Inc.  NBYB.SG €0.20 0.22 USD
0
€327.02M 357.48M USD €1.55K 1.69K USD €0.20 0.22 USD €0.22 0.24 USD €327.02M 357.48M USD 0 -€0.06 -0.06 USD
Galectin Therapeutics  GALT $5.53
-5.15
$356.57M $482.07K $5.20 $5.90 $356.57M 0 -$0.64
Aura Biosciences  AURA $5.53
-0.72
$343.52M $189.57K $5.42 $5.67 $343.52M 0 -$1.95
Rocket Pharmaceuticals  RCKT $3.17
-3.94
$343.06M $1.53M $3.11 $3.29 $343.06M 0 -$2.25
Newron Pharmaceuticals S.p.A.  NWRN.SW CHF 15.04 17.11 USD
-1.44
CHF 300.21M 341.58M USD CHF 80.09K 91.12K USD CHF 14.78 16.82 USD CHF 15.48 17.61 USD CHF 300.21M 341.58M USD 11.84 CHF 1.27 1.44 USD
Autolus Therapeutics  AUTL $1.28
-5.88
$340.66M $3.13M $1.25 $1.35 $340.66M 0 -$0.87
TCM Biotech International Corp.  4169.TWO NT$180.50 5.74 USD
-0.55
NT$10.66B 338.67M USD NT$29.40K 934.23 USD NT$179.00 5.69 USD NT$181.50 5.77 USD NT$10.66B 338.67M USD 501.38 NT$0.36 0.01 USD
Enanta Pharmaceuticals  ENTA $11.72
-1.76
$338.16M $197.64K $11.61 $11.96 $338.16M 0 -$4.32
Entrada Therapeutics  TRDA $8.78
+9.61
$335.56M $647.84K $8.08 $9.12 $335.56M 0 -$2.57
Solid Biosciences  SLDB $4.30
-9.28
$335.01M $1.65M $4.25 $4.76 $335.01M 0 -$2.48
Lyell Immunopharma  LYEL $17.41
-1.25
$334.47M $21.48K $16.97 $17.63 $334.47M 0 -$24.26
Eupraxia Pharmaceuticals Inc.  EPRX.TO CA$8.78 6.52 USD
-6.1
CA$444.69M 329.99M USD CA$100.77K 74.78K USD CA$8.52 6.32 USD CA$9.18 6.81 USD CA$444.69M 329.99M USD 0 -CA$1.23 -0.9 USD
Alpha Tau Medical  DRTS $3.87
-2.62
$328.78M $30.99K $3.80 $3.92 $328.78M 0 -$0.48
Cellectis S.A.  ALCLS.PA €3.21 3.51 USD
-3.31
€299.25M 327.12M USD €230.72K 252.21K USD €3.19 3.49 USD €3.43 3.75 USD €299.25M 327.12M USD 0 -€0.28 -0.3 USD
Silence Therapeutics  SLN $6.92
+2.82
$326.86M $223.55K $6.67 $6.96 $326.86M 0 -$1.35
X4 Pharmaceuticals  XFOR $3.73
-3.62
$326.14M $275.95K $3.66 $3.85 $326.14M 0 -$8.92
AC Immune SA  ACIU $3.23
-1.52
$324.94M $140.31K $3.23 $3.38 $324.94M 0 -$0.90
PharmaEngine, Inc.  4162.TWO NT$71.80 2.28 USD
-0.28
NT$10.17B 323.23M USD NT$105.37K 3.35K USD NT$71.00 2.26 USD NT$72.30 2.3 USD NT$10.17B 323.23M USD 6.16 NT$11.64 0.37 USD
Annexon  ANNX $2.68
-5.63
$320.62M $3.85M $2.54 $2.83 $320.62M 0 -$1.41
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ CN¥13.03 1.81 USD
-0.61
CN¥2.29B 318.87M USD CN¥264.60K 36.79K USD CN¥13.00 1.81 USD CN¥13.20 1.84 USD CN¥2.29B 318.87M USD 0 -CN¥0.40 -0.05 USD
Oryzon Genomics S.A.  ORY.MC €3.01 3.28 USD
+4.34
€291.26M 318.38M USD €1.19M 1.3M USD €2.90 3.17 USD €3.13 3.42 USD €291.26M 318.38M USD 0 -€0.06 -0.06 USD
SinoMab BioScience Limited  3681.HK HK$1.78 0.23 USD
+0.56
HK$2.47B 315.59M USD HK$915.00K 116.99K USD HK$1.75 0.22 USD HK$1.78 0.23 USD HK$2.47B 315.59M USD 0 -HK$0.15 -0.01 USD
CytoDyn  CYDY $0.25
+2.71
$311.47M $616.12K $0.24 $0.26 $311.47M 0 -$0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀