结果页面 4，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
医疗保健 (2616)
- {{item.name}}
- 所有版块
- 医疗保健 (2616)
生物技术 (2616)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ventyx Biosciences VTYX | $9.55 — |
+0.42
|
$681.48M — | $2.09M — | $9.17 — | $9.70 — | $681.48M — | 0 | -$1.49 — | |
| MeiraGTx MGTX | $8.26 — |
-4.62
|
$664.50M — | $1.55M — | $8.00 — | $8.99 — | $664.50M — | 0 | -$2.03 — | |
| KalVista Pharmaceuticals KALV | $13.09 — |
-1.87
|
$661.65M — | $1.30M — | $12.88 — | $13.36 — | $661.65M — | 0 | -$3.94 — | |
| Basilea Pharmaceutica AG BSLN.SW | CHF 47.35 53.87 USD |
+0.96
|
CHF 580.98M 661.03M USD | CHF 34.40K 39.14K USD | CHF 46.65 53.08 USD | CHF 47.60 54.16 USD | CHF 580.98M 661.03M USD | 8.64 | CHF 5.48 6.24 USD | |
| CytomX Therapeutics CTMX | $3.86 — |
-8.75
|
$654.02M — | $3.87M — | $3.78 — | $4.09 — | $654.02M — | 12.86 | $0.30 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.13 0.99 USD |
+0.42
|
CN¥4.67B 650.01M USD | CN¥1.92M 267.26K USD | CN¥7.08 0.98 USD | CN¥7.15 0.99 USD | CN¥4.67B 650.01M USD | 27.42 | CN¥0.26 0.04 USD | |
| Arvinas ARVN | $10.12 — |
-2.79
|
$649.95M — | $1.30M — | $10.04 — | $10.38 — | $649.95M — | 0 | -$0.81 — | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥17.16 2.39 USD |
+1.36
|
CN¥4.55B 632.66M USD | CN¥3.43M 477.04K USD | CN¥16.75 2.33 USD | CN¥17.27 2.4 USD | CN¥4.55B 632.66M USD | 171.59 | CN¥0.10 0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.33 3.1 USD |
+1.27
|
CN¥4.52B 628.21M USD | CN¥1.79M 249.21K USD | CN¥21.90 3.05 USD | CN¥22.63 3.15 USD | CN¥4.52B 628.21M USD | 18.92 | CN¥1.18 0.16 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥11.13 1.55 USD |
+1.55
|
CN¥4.51B 626.87M USD | CN¥1.42M 197.26K USD | CN¥10.90 1.52 USD | CN¥11.14 1.55 USD | CN¥4.51B 626.87M USD | 139.12 | CN¥0.08 0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.70 1.49 USD |
-0.56
|
CN¥4.39B 610.94M USD | CN¥321.10K 44.65K USD | CN¥10.63 1.48 USD | CN¥10.78 1.5 USD | CN¥4.39B 610.94M USD | 0 | -CN¥0.08 -0.01 USD | |
| Corvus Pharmaceuticals CRVS | $8.00 — |
-2.2
|
$597.45M — | $1.10M — | $7.92 — | $8.45 — | $597.45M — | 0 | -$0.54 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥25.39 3.53 USD |
+0.36
|
CN¥4.27B 594.18M USD | CN¥478.03K 66.47K USD | CN¥25.22 3.51 USD | CN¥25.63 3.56 USD | CN¥4.27B 594.18M USD | 25.13 | CN¥1.01 0.14 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$68.20 2.17 USD |
+1.49
|
NT$18.63B 592.04M USD | NT$80.44K 2.56K USD | NT$66.80 2.12 USD | NT$68.20 2.17 USD | NT$18.63B 592.04M USD | 0 | -NT$0.80 -0.02 USD | |
| REGENXBIO RGNX | $11.64 — |
+0.34
|
$589.25M — | $552.69K — | $11.31 — | $12.05 — | $589.25M — | 0 | -$3.46 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥11.12 1.55 USD |
-2.63
|
CN¥4.23B 588.42M USD | CN¥6.58M 914.75K USD | CN¥11.10 1.54 USD | CN¥11.40 1.59 USD | CN¥4.23B 588.42M USD | 28.51 | CN¥0.39 0.05 USD | |
| 4D Molecular Therapeutics FDMT | $10.28 — |
-6.29
|
$587.35M — | $687.72K — | $10.18 — | $11.13 — | $587.35M — | 0 | -$3.75 — | |
| Gossamer Bio GOSS | $2.51 — |
-7.04
|
$580.96M — | $2.32M — | $2.50 — | $2.66 — | $580.96M — | 0 | -$0.69 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥21.00 2.92 USD |
+0.72
|
CN¥4.16B 578.85M USD | CN¥409.80K 56.98K USD | CN¥20.75 2.89 USD | CN¥21.08 2.93 USD | CN¥4.16B 578.85M USD | 30.43 | CN¥0.69 0.1 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.79 1.5 USD |
+1.41
|
CN¥4.16B 578.69M USD | CN¥5.00M 695.77K USD | CN¥10.49 1.46 USD | CN¥10.82 1.5 USD | CN¥4.16B 578.69M USD | 539.50 | CN¥0.02 0.002 USD | |
| VIVA BIOTECH 1873.HK | HK$2.14 0.27 USD |
-1.83
|
HK$4.51B 577.25M USD | HK$22.00K 2.81K USD | HK$2.14 0.27 USD | HK$2.14 0.27 USD | HK$4.51B 577.25M USD | 30.57 | HK$0.07 0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥28.61 3.98 USD |
+1.99
|
CN¥4.14B 575.98M USD | CN¥1.73M 240.48K USD | CN¥27.61 3.84 USD | CN¥29.94 4.16 USD | CN¥4.14B 575.98M USD | 0 | -CN¥2.19 -0.3 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥16.22 2.26 USD |
+1.06
|
CN¥4.10B 570.65M USD | CN¥1.58M 219.98K USD | CN¥15.90 2.21 USD | CN¥16.35 2.27 USD | CN¥4.10B 570.65M USD | 49.15 | CN¥0.33 0.05 USD | |
| Assembly Biosciences ASMB | $35.52 — |
-0.92
|
$561.82M — | $197.54K — | $34.31 — | $35.65 — | $561.82M — | 0 | -$4.60 — | |
| Inventiva S.A. IVA.PA | €3.27 3.57 USD |
-2.39
|
€512.54M 560.27M USD | €365.67K 399.72K USD | €3.16 3.45 USD | €3.48 3.8 USD | €512.54M 560.27M USD | 0 | -€3.76 -4.1 USD | |
| Inventiva IVA | $3.82 — |
-5.68
|
$557.31M — | $1.31M — | $3.56 — | $4.07 — | $557.31M — | 0 | -$4.36 — | |
| Prothena PRTA | $10.18 — |
-6.18
|
$547.99M — | $656.33K — | $10.12 — | $10.83 — | $547.99M — | 0 | -$5.20 — | |
| Olema Pharmaceuticals OLMA | $7.94 — |
-1.49
|
$545.16M — | $1.05M — | $7.90 — | $8.28 — | $545.16M — | 0 | -$1.76 — | |
| Verastem VSTM | $8.11 — |
-4.7
|
$541.55M — | $976.73K — | $8.11 — | $8.51 — | $541.55M — | 0 | -$4.28 — | |
| Monopar Therapeutics MNPR | $87.01 — |
+5.36
|
$536.85M — | $149.73K — | $80.55 — | $89.03 — | $536.85M — | 0 | -$3.84 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.43 2.98 USD |
+0.23
|
CN¥3.86B 536.35M USD | CN¥670.10K 93.17K USD | CN¥21.20 2.95 USD | CN¥21.60 3 USD | CN¥3.86B 536.35M USD | 49.83 | CN¥0.43 0.06 USD | |
| Keros Therapeutics KROS | $17.30 — |
-0.97
|
$527.06M — | $1.07M — | $17.06 — | $17.63 — | $527.06M — | 11.08 | $1.56 — | |
| Lexicon Pharmaceuticals LXRX | $1.44 — |
-6.49
|
$523.29M — | $1.41M — | $1.43 — | $1.52 — | $523.29M — | 0 | -$0.19 — | |
| Nxera Pharma Co., Ltd. 4565.T | ¥851 5.74 USD |
+0.24
|
¥77B 519.85M USD | ¥206K 1.39K USD | ¥833 5.62 USD | ¥858 5.79 USD | ¥77B 519.85M USD | 0 | -¥36 -0.2 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.45 1.04 USD |
+0.68
|
CN¥3.66B 508.68M USD | CN¥962.53K 133.83K USD | CN¥7.36 1.02 USD | CN¥7.46 1.04 USD | CN¥3.66B 508.68M USD | 745.00 | CN¥0.01 0.001 USD | |
| ADC Therapeutics SA ADCT | $4.05 — |
0
|
$501.70M — | $788.27K — | $3.90 — | $4.19 — | $501.70M — | 0 | -$1.41 — | |
| Anavex Life Sciences AVXL | $5.69 — |
-17.54
|
$488.74M — | $8.59M — | $5.10 — | $7.25 — | $488.74M — | 0 | -$0.57 — | |
| Cullinan Therapeutics CGEM | $8.27 — |
-0.96
|
$488.56M — | $639.25K — | $8.09 — | $8.44 — | $488.56M — | 0 | -$3.32 — | |
| PYC Therapeutics Limited PYC.AX | A$1.26 0.83 USD |
-4.55
|
A$734.91M 486.4M USD | A$181.62K 120.21K USD | A$1.23 0.81 USD | A$1.32 0.87 USD | A$734.91M 486.4M USD | 0 | -A$0.10 -0.06 USD | |
| Ginkgo Bioworks DNA | $8.00 — |
-4.31
|
$484.72M — | $1.48M — | $7.91 — | $8.20 — | $484.72M — | 0 | -$6.18 — | |
| DBV DBVT | $13.06 — |
-5.16
|
$477.69M — | $57.19K — | $12.56 — | $13.76 — | $477.69M — | 0 | -$5.20 — | |
| Tanvex BioPharma, Inc. 6541.TW | NT$56.80 1.8 USD |
+1.97
|
NT$15.03B 477.58M USD | NT$253.24K 8.05K USD | NT$54.50 1.73 USD | NT$57.20 1.82 USD | NT$15.03B 477.58M USD | 0 | -NT$6.97 -0.2 USD | |
| Fulcrum Therapeutics FULC | $8.79 — |
+5.14
|
$475.70M — | $663.22K — | $8.24 — | $9.05 — | $475.70M — | 0 | -$1.14 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥43.68 6.07 USD |
-1.06
|
CN¥3.41B 473.5M USD | CN¥99.71K 13.86K USD | CN¥43.60 6.06 USD | CN¥44.24 6.15 USD | CN¥3.41B 473.5M USD | 70.45 | CN¥0.62 0.09 USD | |
| Akebia Therapeutics AKBA | $1.76 — |
-4.86
|
$467.04M — | $3.69M — | $1.75 — | $1.83 — | $467.04M — | 0 | -$0.08 — | |
| DBV Technologies S.A. DBV.PA | €2.33 2.54 USD |
-5.1
|
€420.88M 460.07M USD | €752.40K 822.47K USD | €2.30 2.51 USD | €2.48 2.71 USD | €420.88M 460.07M USD | 0 | -€0.90 -0.9 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.50 5.23 USD |
+0.61
|
NT$14.41B 457.87M USD | NT$73.10K 2.32K USD | NT$163.00 5.18 USD | NT$165.00 5.24 USD | NT$14.41B 457.87M USD | 27.92 | NT$5.89 0.19 USD | |
| Bicycle Therapeutics BCYC | $6.60 — |
+0.61
|
$457.83M — | $356.98K — | $6.47 — | $6.89 — | $457.83M — | 0 | -$3.62 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.96 1.38 USD |
-0.5
|
CN¥3.29B 457.04M USD | CN¥380.30K 52.88K USD | CN¥9.90 1.38 USD | CN¥10.00 1.39 USD | CN¥3.29B 457.04M USD | 0 | -CN¥0.02 -0.002 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.70 0.35 USD |
-0.37
|
HK$3.50B 447.78M USD | HK$1.43M 182.65K USD | HK$2.65 0.34 USD | HK$2.74 0.35 USD | HK$3.50B 447.78M USD | 0 | -HK$0.79 -0.1 USD | |
| Benitec Biopharma Inc. BNTC | $13.15 — |
-2.16
|
$442.65M — | $173.96K — | $12.87 — | $13.80 — | $442.65M — | 0 | -$1.05 — | |
| Omeros OMER | $6.28 — |
-8.85
|
$427.39M — | $1.76M — | $6.24 — | $6.88 — | $427.39M — | 0 | -$2.36 — | |
| Altimmune ALT | $4.06 — |
-4.02
|
$423.63M — | $2.41M — | $4.03 — | $4.22 — | $423.63M — | 0 | -$1.07 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥24.46 3.4 USD |
+4.71
|
CN¥3.01B 419M USD | CN¥4.16M 578.5K USD | CN¥22.41 3.12 USD | CN¥24.88 3.46 USD | CN¥3.01B 419M USD | 0 | -CN¥1.03 -0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.78 2.19 USD |
+0.51
|
CN¥2.99B 416.23M USD | CN¥444.10K 61.75K USD | CN¥15.54 2.16 USD | CN¥15.83 2.2 USD | CN¥2.99B 416.23M USD | 0 | -CN¥0.91 -0.1 USD | |
| Lineage Cell Therapeutics LCTX | $1.80 — |
-6.74
|
$414.59M — | $1.62M — | $1.78 — | $1.99 — | $414.59M — | 0 | -$0.29 — | |
| Bright Minds Biosciences DRUG | $58.36 — |
-2.98
|
$413.69M — | $359.35K — | $56.41 — | $61.81 — | $413.69M — | 0 | -$0.97 — | |
| Ocugen, Inc. 2H51.F | €1.04 1.14 USD |
-10.61
|
€376.34M 411.39M USD | €50.70K 55.42K USD | €1.04 1.14 USD | €1.14 1.25 USD | €376.34M 411.39M USD | 0 | -€0.19 -0.2 USD | |
| Formycon AG FYB.DE | €21.00 22.96 USD |
-2.78
|
€376.11M 411.13M USD | €12.17K 13.31K USD | €20.70 22.63 USD | €21.65 23.67 USD | €376.11M 411.13M USD | 0 | -€9.67 -10.5 USD | |
| Immuneering IMRX | $6.45 — |
-2.57
|
$407.89M — | $3.26M — | $6.32 — | $7.57 — | $407.89M — | 0 | -$1.90 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.66 4.68 USD |
+0.48
|
CN¥2.92B 405.62M USD | CN¥212.45K 29.54K USD | CN¥33.37 4.64 USD | CN¥33.98 4.72 USD | CN¥2.92B 405.62M USD | 0 | -CN¥0.21 -0.02 USD | |
| Design Therapeutics DSGN | $7.06 — |
-7.23
|
$402.16M — | $141.24K — | $6.89 — | $7.72 — | $402.16M — | 0 | -$1.19 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.60 1.2 USD |
+1.06
|
CN¥2.85B 395.74M USD | CN¥907.90K 126.24K USD | CN¥8.43 1.17 USD | CN¥8.63 1.2 USD | CN¥2.85B 395.74M USD | 71.66 | CN¥0.12 0.02 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.85 1.2 USD |
+2.16
|
NT$12.44B 395.38M USD | NT$1.42M 45.01K USD | NT$36.50 1.16 USD | NT$38.45 1.22 USD | NT$12.44B 395.38M USD | 0 | -NT$0.43 -0.01 USD | |
| Absci ABSI | $2.64 — |
-22.35
|
$394.74M — | $18.17M — | $2.60 — | $3.06 — | $394.74M — | 0 | -$0.95 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.49 1.6 USD |
+1.05
|
CN¥2.80B 389.98M USD | CN¥1.43M 198.8K USD | CN¥11.26 1.57 USD | CN¥11.50 1.6 USD | CN¥2.80B 389.98M USD | 287.25 | CN¥0.04 0.005 USD | |
| XOMA Royalty XOMA | $32.24 — |
-4.1
|
$389.71M — | $48.59K — | $31.82 — | $34.29 — | $389.71M — | 0 | -$1.42 — | |
| Ocugen OCGN | $1.24 — |
-7.46
|
$387.28M — | $4.41M — | $1.20 — | $1.33 — | $387.28M — | 0 | -$0.22 — | |
| Race Oncology Limited RAC.AX | A$3.25 2.15 USD |
-6.07
|
A$575.02M 380.58M USD | A$145.07K 96.02K USD | A$3.21 2.12 USD | A$3.45 2.28 USD | A$575.02M 380.58M USD | 0 | -A$0.03 -0.01 USD | |
| Cellectis CLLS | $3.57 — |
-2.19
|
$377.59M — | $121.55K — | $3.49 — | $3.79 — | $377.59M — | 0 | -$0.33 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.61 0.36 USD |
+0.38
|
CN¥2.69B 373.63M USD | CN¥900.80K 125.25K USD | CN¥2.58 0.36 USD | CN¥2.62 0.36 USD | CN¥2.69B 373.63M USD | 0 | -CN¥0.11 -0.01 USD | |
| Northwest Biotherapeutics NWBO | $0.24 — |
+1.67
|
$371.53M — | $783.56K — | $0.24 — | $0.25 — | $371.53M — | 0 | -$0.07 — | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.16 7.39 USD |
+1
|
A$560.24M 370.8M USD | A$43.53K 28.81K USD | A$10.90 7.21 USD | A$11.22 7.43 USD | A$560.24M 370.8M USD | 15.49 | A$0.72 0.48 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.10 3.21 USD |
-0.04
|
CN¥2.66B 370.27M USD | CN¥2.68M 372.02K USD | CN¥22.77 3.17 USD | CN¥23.27 3.24 USD | CN¥2.66B 370.27M USD | 0 | -CN¥0.40 -0.05 USD | |
| Antengene Corporation Limited 6996.HK | HK$4.74 0.61 USD |
-2.27
|
HK$2.90B 370.26M USD | HK$53.50K 6.84K USD | HK$4.70 0.6 USD | HK$4.82 0.62 USD | HK$2.90B 370.26M USD | 0 | -HK$0.39 -0.04 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.18 — |
+0.42
|
$362.43M — | $90.00 — | $7.01 — | $7.01 — | $362.43M — | 15.27 | $0.47 — | |
| Healios K.K. 4593.T | ¥464 3.13 USD |
+0.65
|
¥54B 361.5M USD | ¥3M 17.62K USD | ¥442 2.98 USD | ¥498 3.36 USD | ¥54B 361.5M USD | 0 | -¥61 -0.4 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
0
|
€327.02M 357.48M USD | €1.55K 1.69K USD | €0.20 0.22 USD | €0.22 0.24 USD | €327.02M 357.48M USD | 0 | -€0.06 -0.06 USD | |
| Galectin Therapeutics GALT | $5.53 — |
-5.15
|
$356.57M — | $482.07K — | $5.20 — | $5.90 — | $356.57M — | 0 | -$0.64 — | |
| Aura Biosciences AURA | $5.53 — |
-0.72
|
$343.52M — | $189.57K — | $5.42 — | $5.67 — | $343.52M — | 0 | -$1.95 — | |
| Rocket Pharmaceuticals RCKT | $3.17 — |
-3.94
|
$343.06M — | $1.53M — | $3.11 — | $3.29 — | $343.06M — | 0 | -$2.25 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 15.04 17.11 USD |
-1.44
|
CHF 300.21M 341.58M USD | CHF 80.09K 91.12K USD | CHF 14.78 16.82 USD | CHF 15.48 17.61 USD | CHF 300.21M 341.58M USD | 11.84 | CHF 1.27 1.44 USD | |
| Autolus Therapeutics AUTL | $1.28 — |
-5.88
|
$340.66M — | $3.13M — | $1.25 — | $1.35 — | $340.66M — | 0 | -$0.87 — | |
| TCM Biotech International Corp. 4169.TWO | NT$180.50 5.74 USD |
-0.55
|
NT$10.66B 338.67M USD | NT$29.40K 934.23 USD | NT$179.00 5.69 USD | NT$181.50 5.77 USD | NT$10.66B 338.67M USD | 501.38 | NT$0.36 0.01 USD | |
| Enanta Pharmaceuticals ENTA | $11.72 — |
-1.76
|
$338.16M — | $197.64K — | $11.61 — | $11.96 — | $338.16M — | 0 | -$4.32 — | |
| Entrada Therapeutics TRDA | $8.78 — |
+9.61
|
$335.56M — | $647.84K — | $8.08 — | $9.12 — | $335.56M — | 0 | -$2.57 — | |
| Solid Biosciences SLDB | $4.30 — |
-9.28
|
$335.01M — | $1.65M — | $4.25 — | $4.76 — | $335.01M — | 0 | -$2.48 — | |
| Lyell Immunopharma LYEL | $17.41 — |
-1.25
|
$334.47M — | $21.48K — | $16.97 — | $17.63 — | $334.47M — | 0 | -$24.26 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.78 6.52 USD |
-6.1
|
CA$444.69M 329.99M USD | CA$100.77K 74.78K USD | CA$8.52 6.32 USD | CA$9.18 6.81 USD | CA$444.69M 329.99M USD | 0 | -CA$1.23 -0.9 USD | |
| Alpha Tau Medical DRTS | $3.87 — |
-2.62
|
$328.78M — | $30.99K — | $3.80 — | $3.92 — | $328.78M — | 0 | -$0.48 — | |
| Cellectis S.A. ALCLS.PA | €3.21 3.51 USD |
-3.31
|
€299.25M 327.12M USD | €230.72K 252.21K USD | €3.19 3.49 USD | €3.43 3.75 USD | €299.25M 327.12M USD | 0 | -€0.28 -0.3 USD | |
| Silence Therapeutics SLN | $6.92 — |
+2.82
|
$326.86M — | $223.55K — | $6.67 — | $6.96 — | $326.86M — | 0 | -$1.35 — | |
| X4 Pharmaceuticals XFOR | $3.73 — |
-3.62
|
$326.14M — | $275.95K — | $3.66 — | $3.85 — | $326.14M — | 0 | -$8.92 — | |
| AC Immune SA ACIU | $3.23 — |
-1.52
|
$324.94M — | $140.31K — | $3.23 — | $3.38 — | $324.94M — | 0 | -$0.90 — | |
| PharmaEngine, Inc. 4162.TWO | NT$71.80 2.28 USD |
-0.28
|
NT$10.17B 323.23M USD | NT$105.37K 3.35K USD | NT$71.00 2.26 USD | NT$72.30 2.3 USD | NT$10.17B 323.23M USD | 6.16 | NT$11.64 0.37 USD | |
| Annexon ANNX | $2.68 — |
-5.63
|
$320.62M — | $3.85M — | $2.54 — | $2.83 — | $320.62M — | 0 | -$1.41 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.03 1.81 USD |
-0.61
|
CN¥2.29B 318.87M USD | CN¥264.60K 36.79K USD | CN¥13.00 1.81 USD | CN¥13.20 1.84 USD | CN¥2.29B 318.87M USD | 0 | -CN¥0.40 -0.05 USD | |
| Oryzon Genomics S.A. ORY.MC | €3.01 3.28 USD |
+4.34
|
€291.26M 318.38M USD | €1.19M 1.3M USD | €2.90 3.17 USD | €3.13 3.42 USD | €291.26M 318.38M USD | 0 | -€0.06 -0.06 USD | |
| SinoMab BioScience Limited 3681.HK | HK$1.78 0.23 USD |
+0.56
|
HK$2.47B 315.59M USD | HK$915.00K 116.99K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$2.47B 315.59M USD | 0 | -HK$0.15 -0.01 USD | |
| CytoDyn CYDY | $0.25 — |
+2.71
|
$311.47M — | $616.12K — | $0.24 — | $0.26 — | $311.47M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||