结果页面 4，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
医疗保健 (2616)
- {{item.name}}
- 所有版块
- 医疗保健 (2616)
生物技术 (2616)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.61 3.98 USD |
-0.69
|
CN¥4.89B 680.02M USD | CN¥4.91M 682.62K USD | CN¥28.57 3.97 USD | CN¥29.10 4.05 USD | CN¥4.89B 680.02M USD | 34.89 | CN¥0.82 0.11 USD | |
| MeiraGTx MGTX | $8.26 — |
-4.62
|
$664.50M — | $1.55M — | $8.00 — | $8.99 — | $664.50M — | 0 | -$2.03 — | |
| KalVista Pharmaceuticals KALV | $13.09 — |
-1.87
|
$661.65M — | $1.30M — | $12.88 — | $13.36 — | $661.65M — | 0 | -$3.94 — | |
| CytomX Therapeutics CTMX | $3.86 — |
-8.75
|
$654.02M — | $3.87M — | $3.78 — | $4.09 — | $654.02M — | 12.86 | $0.30 — | |
| Arvinas ARVN | $10.12 — |
-2.79
|
$649.95M — | $1.30M — | $10.04 — | $10.38 — | $649.95M — | 0 | -$0.81 — | |
| Basilea Pharmaceutica AG BSLN.SW | CHF 46.45 52.85 USD |
-1.9
|
CHF 569.93M 648.46M USD | CHF 10.20K 11.61K USD | CHF 46.20 52.57 USD | CHF 46.90 53.36 USD | CHF 569.93M 648.46M USD | 8.47 | CHF 5.48 6.24 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.05 0.98 USD |
-0.7
|
CN¥4.62B 642.72M USD | CN¥10.79M 1.5M USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥4.62B 642.72M USD | 27.11 | CN¥0.26 0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥11.11 1.54 USD |
+1.37
|
CN¥4.50B 625.74M USD | CN¥8.32M 1.16M USD | CN¥10.90 1.52 USD | CN¥11.19 1.56 USD | CN¥4.50B 625.74M USD | 138.87 | CN¥0.08 0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.02 3.06 USD |
-0.14
|
CN¥4.46B 619.49M USD | CN¥6.62M 920.37K USD | CN¥21.90 3.05 USD | CN¥22.63 3.15 USD | CN¥4.46B 619.49M USD | 18.66 | CN¥1.18 0.16 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥16.73 2.33 USD |
-1.18
|
CN¥4.44B 616.8M USD | CN¥17.46M 2.43M USD | CN¥16.70 2.32 USD | CN¥17.33 2.41 USD | CN¥4.44B 616.8M USD | 167.29 | CN¥0.10 0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.61 1.48 USD |
-1.39
|
CN¥4.36B 605.8M USD | CN¥4.96M 689.32K USD | CN¥10.53 1.46 USD | CN¥10.86 1.51 USD | CN¥4.36B 605.8M USD | 0 | -CN¥0.08 -0.01 USD | |
| Corvus Pharmaceuticals CRVS | $8.00 — |
-2.2
|
$597.45M — | $1.10M — | $7.92 — | $8.45 — | $597.45M — | 0 | -$0.54 — | |
| TaiMed Biologics Inc. 4147.TWO | NT$68.50 2.18 USD |
+1.93
|
NT$18.71B 594.65M USD | NT$631.55K 20.07K USD | NT$66.80 2.12 USD | NT$69.90 2.22 USD | NT$18.71B 594.65M USD | 0 | -NT$0.80 -0.02 USD | |
| REGENXBIO RGNX | $11.64 — |
+0.34
|
$589.25M — | $552.69K — | $11.31 — | $12.05 — | $589.25M — | 0 | -$3.46 — | |
| 4D Molecular Therapeutics FDMT | $10.28 — |
-6.29
|
$587.35M — | $687.72K — | $10.18 — | $11.13 — | $587.35M — | 0 | -$3.75 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥21.14 2.94 USD |
+1.39
|
CN¥4.19B 582.71M USD | CN¥3.38M 469.98K USD | CN¥20.75 2.89 USD | CN¥21.36 2.97 USD | CN¥4.19B 582.71M USD | 30.63 | CN¥0.69 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥24.87 3.46 USD |
-1.7
|
CN¥4.19B 582.01M USD | CN¥3.63M 504.52K USD | CN¥24.81 3.45 USD | CN¥25.63 3.56 USD | CN¥4.19B 582.01M USD | 24.62 | CN¥1.01 0.14 USD | |
| Gossamer Bio GOSS | $2.51 — |
-7.04
|
$580.96M — | $2.32M — | $2.50 — | $2.66 — | $580.96M — | 0 | -$0.69 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥10.82 1.5 USD |
-5.25
|
CN¥4.12B 572.54M USD | CN¥35.36M 4.92M USD | CN¥10.83 1.51 USD | CN¥11.40 1.59 USD | CN¥4.12B 572.54M USD | 27.74 | CN¥0.39 0.05 USD | |
| VIVA BIOTECH 1873.HK | HK$2.12 0.27 USD |
-2.75
|
HK$4.47B 571.86M USD | HK$4.31M 551.22K USD | HK$2.11 0.27 USD | HK$2.19 0.28 USD | HK$4.47B 571.86M USD | 30.28 | HK$0.07 0.008 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.66 1.48 USD |
+0.19
|
CN¥4.11B 571.72M USD | CN¥21.27M 2.96M USD | CN¥10.49 1.46 USD | CN¥10.82 1.5 USD | CN¥4.11B 571.72M USD | 533.00 | CN¥0.02 0.002 USD | |
| Assembly Biosciences ASMB | $35.52 — |
-0.92
|
$561.82M — | $197.54K — | $34.31 — | $35.65 — | $561.82M — | 0 | -$4.60 — | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.90 2.21 USD |
-0.93
|
CN¥4.02B 559.39M USD | CN¥8.18M 1.14M USD | CN¥15.89 2.21 USD | CN¥16.35 2.27 USD | CN¥4.02B 559.39M USD | 48.18 | CN¥0.33 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥27.72 3.85 USD |
-1.18
|
CN¥4.01B 558.06M USD | CN¥6.34M 881.62K USD | CN¥27.61 3.84 USD | CN¥29.94 4.16 USD | CN¥4.01B 558.06M USD | 0 | -CN¥2.19 -0.3 USD | |
| Inventiva IVA | $3.82 — |
-5.68
|
$557.31M — | $1.31M — | $3.56 — | $4.07 — | $557.31M — | 0 | -$4.36 — | |
| Prothena PRTA | $10.18 — |
-6.18
|
$547.99M — | $656.33K — | $10.12 — | $10.83 — | $547.99M — | 0 | -$5.20 — | |
| Olema Pharmaceuticals OLMA | $7.94 — |
-1.49
|
$545.16M — | $1.05M — | $7.90 — | $8.28 — | $545.16M — | 0 | -$1.76 — | |
| Inventiva S.A. IVA.PA | €3.18 3.47 USD |
-2.74
|
€498.41M 544.83M USD | €79.67K 87.09K USD | €3.15 3.44 USD | €3.30 3.61 USD | €498.41M 544.83M USD | 0 | -€3.76 -4.1 USD | |
| Verastem VSTM | $8.11 — |
-4.7
|
$541.55M — | $976.73K — | $8.11 — | $8.51 — | $541.55M — | 0 | -$4.28 — | |
| Monopar Therapeutics MNPR | $87.01 — |
+5.36
|
$536.85M — | $149.73K — | $80.55 — | $89.03 — | $536.85M — | 0 | -$3.84 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.21 2.95 USD |
-0.8
|
CN¥3.82B 530.84M USD | CN¥2.74M 381.26K USD | CN¥21.20 2.95 USD | CN¥21.60 3 USD | CN¥3.82B 530.84M USD | 49.32 | CN¥0.43 0.06 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.37 0.91 USD |
+3.79
|
A$799.07M 528.87M USD | A$1.72M 1.14M USD | A$1.23 0.81 USD | A$1.43 0.95 USD | A$799.07M 528.87M USD | 0 | -A$0.10 -0.06 USD | |
| Keros Therapeutics KROS | $17.30 — |
-0.97
|
$527.06M — | $1.07M — | $17.06 — | $17.63 — | $527.06M — | 11.08 | $1.56 — | |
| Nxera Pharma Co., Ltd. 4565.T | ¥862 5.82 USD |
+1.53
|
¥78B 526.57M USD | ¥640K 4.32K USD | ¥833 5.62 USD | ¥872 5.89 USD | ¥78B 526.57M USD | 0 | -¥36 -0.2 USD | |
| Lexicon Pharmaceuticals LXRX | $1.44 — |
-6.49
|
$523.29M — | $1.41M — | $1.43 — | $1.52 — | $523.29M — | 0 | -$0.19 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.55 1.05 USD |
+2.03
|
CN¥3.71B 515.51M USD | CN¥12.38M 1.72M USD | CN¥7.36 1.02 USD | CN¥7.64 1.06 USD | CN¥3.71B 515.51M USD | 755.00 | CN¥0.01 0.001 USD | |
| ADC Therapeutics SA ADCT | $4.05 — |
0
|
$501.70M — | $788.27K — | $3.90 — | $4.19 — | $501.70M — | 0 | -$1.41 — | |
| Anavex Life Sciences AVXL | $5.69 — |
-17.54
|
$488.74M — | $8.59M — | $5.10 — | $7.25 — | $488.74M — | 0 | -$0.57 — | |
| Cullinan Therapeutics CGEM | $8.27 — |
-0.96
|
$488.56M — | $639.25K — | $8.09 — | $8.44 — | $488.56M — | 0 | -$3.32 — | |
| Ginkgo Bioworks DNA | $8.00 — |
-4.31
|
$484.72M — | $1.48M — | $7.91 — | $8.20 — | $484.72M — | 0 | -$6.18 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.32 6.16 USD |
+0.39
|
CN¥3.46B 480.44M USD | CN¥840.77K 116.9K USD | CN¥43.52 6.05 USD | CN¥44.84 6.23 USD | CN¥3.46B 480.44M USD | 71.48 | CN¥0.62 0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥28.03 3.9 USD |
+19.99
|
CN¥3.45B 480.16M USD | CN¥10.55M 1.47M USD | CN¥22.41 3.12 USD | CN¥28.03 3.9 USD | CN¥3.45B 480.16M USD | 0 | -CN¥1.03 -0.1 USD | |
| DBV DBVT | $13.06 — |
-5.16
|
$477.69M — | $57.19K — | $12.56 — | $13.76 — | $477.69M — | 0 | -$5.20 — | |
| Fulcrum Therapeutics FULC | $8.79 — |
+5.14
|
$475.70M — | $663.22K — | $8.24 — | $9.05 — | $475.70M — | 0 | -$1.14 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥10.23 1.42 USD |
+2.2
|
CN¥3.38B 469.43M USD | CN¥4.50M 625.61K USD | CN¥9.90 1.38 USD | CN¥10.50 1.46 USD | CN¥3.38B 469.43M USD | 0 | -CN¥0.02 -0.002 USD | |
| Akebia Therapeutics AKBA | $1.76 — |
-4.86
|
$467.04M — | $3.69M — | $1.75 — | $1.83 — | $467.04M — | 0 | -$0.08 — | |
| Tanvex BioPharma, Inc. 6541.TW | NT$55.50 1.76 USD |
-0.36
|
NT$14.69B 466.65M USD | NT$722.61K 22.96K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$14.69B 466.65M USD | 0 | -NT$6.97 -0.2 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.00 5.24 USD |
+0.92
|
NT$14.45B 459.26M USD | NT$187.23K 5.95K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$14.45B 459.26M USD | 28.01 | NT$5.89 0.19 USD | |
| Bicycle Therapeutics BCYC | $6.60 — |
+0.61
|
$457.83M — | $356.98K — | $6.47 — | $6.89 — | $457.83M — | 0 | -$3.62 — | |
| DBV Technologies S.A. DBV.PA | €2.28 2.49 USD |
-1.92
|
€412.73M 451.17M USD | €133.89K 146.36K USD | €2.26 2.47 USD | €2.32 2.53 USD | €412.73M 451.17M USD | 0 | -€0.90 -0.9 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.69 0.34 USD |
-0.74
|
HK$3.49B 446.12M USD | HK$15.12M 1.93M USD | HK$2.65 0.34 USD | HK$2.86 0.37 USD | HK$3.49B 446.12M USD | 0 | -HK$0.79 -0.1 USD | |
| Benitec Biopharma Inc. BNTC | $13.15 — |
-2.16
|
$442.65M — | $173.96K — | $12.87 — | $13.80 — | $442.65M — | 0 | -$1.05 — | |
| Ocugen, Inc. 2H51.F | €1.09 1.19 USD |
+4.33
|
€392.63M 429.19M USD | €2.00K 2.19K USD | €1.09 1.19 USD | €1.09 1.19 USD | €392.63M 429.19M USD | 0 | -€0.19 -0.2 USD | |
| Omeros OMER | $6.28 — |
-8.85
|
$427.39M — | $1.76M — | $6.24 — | $6.88 — | $427.39M — | 0 | -$2.36 — | |
| Altimmune ALT | $4.06 — |
-4.02
|
$423.63M — | $2.41M — | $4.03 — | $4.22 — | $423.63M — | 0 | -$1.07 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥16.04 2.23 USD |
+2.17
|
CN¥3.04B 423.08M USD | CN¥4.70M 653.56K USD | CN¥15.54 2.16 USD | CN¥16.27 2.26 USD | CN¥3.04B 423.08M USD | 0 | -CN¥0.91 -0.1 USD | |
| Lineage Cell Therapeutics LCTX | $1.80 — |
-6.74
|
$414.59M — | $1.62M — | $1.78 — | $1.99 — | $414.59M — | 0 | -$0.29 — | |
| Bright Minds Biosciences DRUG | $58.36 — |
-2.98
|
$413.69M — | $359.35K — | $56.41 — | $61.81 — | $413.69M — | 0 | -$0.97 — | |
| Immuneering IMRX | $6.45 — |
-2.57
|
$407.89M — | $3.26M — | $6.32 — | $7.57 — | $407.89M — | 0 | -$1.90 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.66 4.68 USD |
+0.48
|
CN¥2.92B 405.62M USD | CN¥1.34M 185.65K USD | CN¥33.37 4.64 USD | CN¥33.98 4.72 USD | CN¥2.92B 405.62M USD | 0 | -CN¥0.21 -0.02 USD | |
| Design Therapeutics DSGN | $7.06 — |
-7.23
|
$402.16M — | $141.24K — | $6.89 — | $7.72 — | $402.16M — | 0 | -$1.19 — | |
| Formycon AG FYB.DE | €20.50 22.41 USD |
-2.38
|
€367.15M 401.34M USD | €1.87K 2.05K USD | €20.20 22.08 USD | €20.55 22.46 USD | €367.15M 401.34M USD | 0 | -€9.67 -10.5 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.64 1.2 USD |
+1.53
|
CN¥2.86B 397.58M USD | CN¥5.72M 794.82K USD | CN¥8.43 1.17 USD | CN¥8.69 1.21 USD | CN¥2.86B 397.58M USD | 72.00 | CN¥0.12 0.02 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.22 0.24 USD |
+10.89
|
€362.64M 396.41M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.22 0.24 USD | €362.64M 396.41M USD | 0 | -€0.06 -0.06 USD | |
| Absci ABSI | $2.64 — |
-22.35
|
$394.74M — | $18.17M — | $2.60 — | $3.06 — | $394.74M — | 0 | -$0.95 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.52 1.6 USD |
+1.32
|
CN¥2.81B 391M USD | CN¥11.49M 1.6M USD | CN¥11.26 1.57 USD | CN¥11.63 1.62 USD | CN¥2.81B 391M USD | 288.00 | CN¥0.04 0.005 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.40 1.19 USD |
+0.94
|
NT$12.30B 390.68M USD | NT$3.46M 109.92K USD | NT$36.50 1.16 USD | NT$38.45 1.22 USD | NT$12.30B 390.68M USD | 0 | -NT$0.43 -0.01 USD | |
| XOMA Royalty XOMA | $32.24 — |
-4.1
|
$389.71M — | $48.59K — | $31.82 — | $34.29 — | $389.71M — | 0 | -$1.42 — | |
| Ocugen OCGN | $1.24 — |
-7.46
|
$387.28M — | $4.41M — | $1.20 — | $1.33 — | $387.28M — | 0 | -$0.22 — | |
| Race Oncology Limited RAC.AX | A$3.28 2.17 USD |
-5.2
|
A$580.33M 384.1M USD | A$236.93K 156.81K USD | A$3.21 2.12 USD | A$3.45 2.28 USD | A$580.33M 384.1M USD | 0 | -A$0.03 -0.01 USD | |
| Antengene Corporation Limited 6996.HK | HK$4.87 0.62 USD |
+0.41
|
HK$2.98B 380.42M USD | HK$1.93M 247.19K USD | HK$4.70 0.6 USD | HK$5.05 0.65 USD | HK$2.98B 380.42M USD | 0 | -HK$0.39 -0.04 USD | |
| Cellectis CLLS | $3.57 — |
-2.19
|
$377.59M — | $121.55K — | $3.49 — | $3.79 — | $377.59M — | 0 | -$0.33 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.45 3.26 USD |
+1.52
|
CN¥2.70B 375.88M USD | CN¥3.79M 526.73K USD | CN¥22.99 3.2 USD | CN¥23.65 3.29 USD | CN¥2.70B 375.88M USD | 0 | -CN¥0.40 -0.05 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.62 0.36 USD |
+0.77
|
CN¥2.70B 375.06M USD | CN¥14.10M 1.96M USD | CN¥2.58 0.36 USD | CN¥2.65 0.37 USD | CN¥2.70B 375.06M USD | 0 | -CN¥0.11 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.08 7.33 USD |
+0.27
|
A$556.22M 368.14M USD | A$86.52K 57.26K USD | A$10.90 7.21 USD | A$11.22 7.43 USD | A$556.22M 368.14M USD | 15.38 | A$0.72 0.48 USD | |
| Northwest Biotherapeutics NWBO | $0.24 — |
0
|
$366.94M — | $783.56K — | $0.24 — | $0.25 — | $366.94M — | 0 | -$0.07 — | |
| Healios K.K. 4593.T | ¥463 3.13 USD |
+0.43
|
¥53B 360.72M USD | ¥4M 26.34K USD | ¥442 2.98 USD | ¥498 3.36 USD | ¥53B 360.72M USD | 0 | -¥61 -0.4 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.10 — |
-1.11
|
$358.40M — | $90.00 — | $7.01 — | $7.01 — | $358.40M — | 15.10 | $0.47 — | |
| Galectin Therapeutics GALT | $5.53 — |
-5.15
|
$356.57M — | $482.07K — | $5.20 — | $5.90 — | $356.57M — | 0 | -$0.64 — | |
| Aura Biosciences AURA | $5.53 — |
-0.72
|
$343.52M — | $189.57K — | $5.42 — | $5.67 — | $343.52M — | 0 | -$1.95 — | |
| Rocket Pharmaceuticals RCKT | $3.17 — |
-3.94
|
$343.06M — | $1.53M — | $3.11 — | $3.29 — | $343.06M — | 0 | -$2.25 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 15.04 17.11 USD |
0
|
CHF 300.21M 341.58M USD | CHF 5.68K 6.46K USD | CHF 14.92 16.98 USD | CHF 15.10 17.18 USD | CHF 300.21M 341.58M USD | 11.84 | CHF 1.27 1.44 USD | |
| Autolus Therapeutics AUTL | $1.28 — |
-5.88
|
$340.66M — | $3.13M — | $1.25 — | $1.35 — | $340.66M — | 0 | -$0.87 — | |
| Enanta Pharmaceuticals ENTA | $11.72 — |
-1.76
|
$338.16M — | $197.64K — | $11.61 — | $11.96 — | $338.16M — | 0 | -$4.32 — | |
| TCM Biotech International Corp. 4169.TWO | NT$180.00 5.72 USD |
-0.83
|
NT$10.63B 337.73M USD | NT$90.98K 2.89K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$10.63B 337.73M USD | 499.99 | NT$0.36 0.01 USD | |
| Entrada Therapeutics TRDA | $8.78 — |
+9.61
|
$335.56M — | $647.84K — | $8.08 — | $9.12 — | $335.56M — | 0 | -$2.57 — | |
| Solid Biosciences SLDB | $4.30 — |
-9.28
|
$335.01M — | $1.65M — | $4.25 — | $4.76 — | $335.01M — | 0 | -$2.48 — | |
| Lyell Immunopharma LYEL | $17.41 — |
-1.25
|
$334.47M — | $21.48K — | $16.97 — | $17.63 — | $334.47M — | 0 | -$24.26 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.78 6.52 USD |
-6.1
|
CA$444.69M 329.99M USD | CA$100.77K 74.78K USD | CA$8.52 6.32 USD | CA$9.18 6.81 USD | CA$444.69M 329.99M USD | 0 | -CA$1.23 -0.9 USD | |
| Alpha Tau Medical DRTS | $3.87 — |
-2.62
|
$328.78M — | $30.99K — | $3.80 — | $3.92 — | $328.78M — | 0 | -$0.48 — | |
| Silence Therapeutics SLN | $6.92 — |
+2.82
|
$326.86M — | $223.55K — | $6.67 — | $6.96 — | $326.86M — | 0 | -$1.35 — | |
| X4 Pharmaceuticals XFOR | $3.73 — |
-3.62
|
$326.14M — | $275.95K — | $3.66 — | $3.85 — | $326.14M — | 0 | -$8.92 — | |
| AC Immune SA ACIU | $3.23 — |
-1.52
|
$324.94M — | $140.31K — | $3.23 — | $3.38 — | $324.94M — | 0 | -$0.90 — | |
| PharmaEngine, Inc. 4162.TWO | NT$72.00 2.29 USD |
0
|
NT$10.20B 324.13M USD | NT$629.57K 20K USD | NT$71.00 2.26 USD | NT$73.40 2.33 USD | NT$10.20B 324.13M USD | 6.18 | NT$11.64 0.37 USD | |
| Oryzon Genomics S.A. ORY.MC | €3.10 3.32 USD |
+3
|
€294.16M 321.56M USD | €161.35K 98.56K USD | €2.96 3.24 USD | €3.05 3.33 USD | €294.16M 321.56M USD | 0 | -€0.06 -0.06 USD | |
| Cellectis S.A. ALCLS.PA | €3.15 3.44 USD |
-1.87
|
€293.66M 321M USD | €33.96K 37.12K USD | €3.11 3.4 USD | €3.21 3.5 USD | €293.66M 321M USD | 0 | -€0.28 -0.3 USD | |
| SinoMab BioScience Limited 3681.HK | HK$1.81 0.23 USD |
+2.26
|
HK$2.51B 320.91M USD | HK$10.93M 1.4M USD | HK$1.75 0.22 USD | HK$1.82 0.23 USD | HK$2.51B 320.91M USD | 0 | -HK$0.15 -0.01 USD | |
| Annexon ANNX | $2.68 — |
-5.63
|
$320.62M — | $3.85M — | $2.54 — | $2.83 — | $320.62M — | 0 | -$1.41 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.04 1.81 USD |
-0.53
|
CN¥2.30B 319.11M USD | CN¥1.16M 160.76K USD | CN¥13.00 1.81 USD | CN¥13.20 1.84 USD | CN¥2.30B 319.11M USD | 0 | -CN¥0.40 -0.05 USD | |
| CytoDyn CYDY | $0.25 — |
+4.17
|
$315.64M — | $616.12K — | $0.24 — | $0.26 — | $315.64M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||