$3.37T
总市值
$261.45B
总容积
BTC 57.56%     ETH 11.43%
比特币主导

结果页面 4,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (2616)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS CN¥28.61 3.98 USD
-0.69
CN¥4.89B 680.02M USD CN¥4.91M 682.62K USD CN¥28.57 3.97 USD CN¥29.10 4.05 USD CN¥4.89B 680.02M USD 34.89 CN¥0.82 0.11 USD
MeiraGTx  MGTX $8.26
-4.62
$664.50M $1.55M $8.00 $8.99 $664.50M 0 -$2.03
KalVista Pharmaceuticals  KALV $13.09
-1.87
$661.65M $1.30M $12.88 $13.36 $661.65M 0 -$3.94
CytomX Therapeutics  CTMX $3.86
-8.75
$654.02M $3.87M $3.78 $4.09 $654.02M 12.86 $0.30
Arvinas  ARVN $10.12
-2.79
$649.95M $1.30M $10.04 $10.38 $649.95M 0 -$0.81
Basilea Pharmaceutica AG  BSLN.SW CHF 46.45 52.85 USD
-1.9
CHF 569.93M 648.46M USD CHF 10.20K 11.61K USD CHF 46.20 52.57 USD CHF 46.90 53.36 USD CHF 569.93M 648.46M USD 8.47 CHF 5.48 6.24 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS CN¥7.05 0.98 USD
-0.7
CN¥4.62B 642.72M USD CN¥10.79M 1.5M USD CN¥7.05 0.98 USD CN¥7.15 0.99 USD CN¥4.62B 642.72M USD 27.11 CN¥0.26 0.04 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ CN¥11.11 1.54 USD
+1.37
CN¥4.50B 625.74M USD CN¥8.32M 1.16M USD CN¥10.90 1.52 USD CN¥11.19 1.56 USD CN¥4.50B 625.74M USD 138.87 CN¥0.08 0.01 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ CN¥22.02 3.06 USD
-0.14
CN¥4.46B 619.49M USD CN¥6.62M 920.37K USD CN¥21.90 3.05 USD CN¥22.63 3.15 USD CN¥4.46B 619.49M USD 18.66 CN¥1.18 0.16 USD
Guanhao Biotech Co.,Ltd.  300238.SZ CN¥16.73 2.33 USD
-1.18
CN¥4.44B 616.8M USD CN¥17.46M 2.43M USD CN¥16.70 2.32 USD CN¥17.33 2.41 USD CN¥4.44B 616.8M USD 167.29 CN¥0.10 0.01 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS CN¥10.61 1.48 USD
-1.39
CN¥4.36B 605.8M USD CN¥4.96M 689.32K USD CN¥10.53 1.46 USD CN¥10.86 1.51 USD CN¥4.36B 605.8M USD 0 -CN¥0.08 -0.01 USD
Corvus Pharmaceuticals  CRVS $8.00
-2.2
$597.45M $1.10M $7.92 $8.45 $597.45M 0 -$0.54
TaiMed Biologics Inc.  4147.TWO NT$68.50 2.18 USD
+1.93
NT$18.71B 594.65M USD NT$631.55K 20.07K USD NT$66.80 2.12 USD NT$69.90 2.22 USD NT$18.71B 594.65M USD 0 -NT$0.80 -0.02 USD
REGENXBIO  RGNX $11.64
+0.34
$589.25M $552.69K $11.31 $12.05 $589.25M 0 -$3.46
4D Molecular Therapeutics  FDMT $10.28
-6.29
$587.35M $687.72K $10.18 $11.13 $587.35M 0 -$3.75
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS CN¥21.14 2.94 USD
+1.39
CN¥4.19B 582.71M USD CN¥3.38M 469.98K USD CN¥20.75 2.89 USD CN¥21.36 2.97 USD CN¥4.19B 582.71M USD 30.63 CN¥0.69 0.1 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS CN¥24.87 3.46 USD
-1.7
CN¥4.19B 582.01M USD CN¥3.63M 504.52K USD CN¥24.81 3.45 USD CN¥25.63 3.56 USD CN¥4.19B 582.01M USD 24.62 CN¥1.01 0.14 USD
Gossamer Bio  GOSS $2.51
-7.04
$580.96M $2.32M $2.50 $2.66 $580.96M 0 -$0.69
Baolingbao Biology Co.,Ltd.  002286.SZ CN¥10.82 1.5 USD
-5.25
CN¥4.12B 572.54M USD CN¥35.36M 4.92M USD CN¥10.83 1.51 USD CN¥11.40 1.59 USD CN¥4.12B 572.54M USD 27.74 CN¥0.39 0.05 USD
VIVA BIOTECH  1873.HK HK$2.12 0.27 USD
-2.75
HK$4.47B 571.86M USD HK$4.31M 551.22K USD HK$2.11 0.27 USD HK$2.19 0.28 USD HK$4.47B 571.86M USD 30.28 HK$0.07 0.008 USD
Boji Medical Technology Co.,Ltd.  300404.SZ CN¥10.66 1.48 USD
+0.19
CN¥4.11B 571.72M USD CN¥21.27M 2.96M USD CN¥10.49 1.46 USD CN¥10.82 1.5 USD CN¥4.11B 571.72M USD 533.00 CN¥0.02 0.002 USD
Assembly Biosciences  ASMB $35.52
-0.92
$561.82M $197.54K $34.31 $35.65 $561.82M 0 -$4.60
Qingdao Vland Biotech INC.  603739.SS CN¥15.90 2.21 USD
-0.93
CN¥4.02B 559.39M USD CN¥8.18M 1.14M USD CN¥15.89 2.21 USD CN¥16.35 2.27 USD CN¥4.02B 559.39M USD 48.18 CN¥0.33 0.05 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ CN¥27.72 3.85 USD
-1.18
CN¥4.01B 558.06M USD CN¥6.34M 881.62K USD CN¥27.61 3.84 USD CN¥29.94 4.16 USD CN¥4.01B 558.06M USD 0 -CN¥2.19 -0.3 USD
Inventiva  IVA $3.82
-5.68
$557.31M $1.31M $3.56 $4.07 $557.31M 0 -$4.36
Prothena  PRTA $10.18
-6.18
$547.99M $656.33K $10.12 $10.83 $547.99M 0 -$5.20
Olema Pharmaceuticals  OLMA $7.94
-1.49
$545.16M $1.05M $7.90 $8.28 $545.16M 0 -$1.76
Inventiva S.A.  IVA.PA €3.18 3.47 USD
-2.74
€498.41M 544.83M USD €79.67K 87.09K USD €3.15 3.44 USD €3.30 3.61 USD €498.41M 544.83M USD 0 -€3.76 -4.1 USD
Verastem  VSTM $8.11
-4.7
$541.55M $976.73K $8.11 $8.51 $541.55M 0 -$4.28
Monopar Therapeutics  MNPR $87.01
+5.36
$536.85M $149.73K $80.55 $89.03 $536.85M 0 -$3.84
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ CN¥21.21 2.95 USD
-0.8
CN¥3.82B 530.84M USD CN¥2.74M 381.26K USD CN¥21.20 2.95 USD CN¥21.60 3 USD CN¥3.82B 530.84M USD 49.32 CN¥0.43 0.06 USD
PYC Therapeutics Limited  PYC.AX A$1.37 0.91 USD
+3.79
A$799.07M 528.87M USD A$1.72M 1.14M USD A$1.23 0.81 USD A$1.43 0.95 USD A$799.07M 528.87M USD 0 -A$0.10 -0.06 USD
Keros Therapeutics  KROS $17.30
-0.97
$527.06M $1.07M $17.06 $17.63 $527.06M 11.08 $1.56
Nxera Pharma Co., Ltd.  4565.T ¥862 5.82 USD
+1.53
¥78B 526.57M USD ¥640K 4.32K USD ¥833 5.62 USD ¥872 5.89 USD ¥78B 526.57M USD 0 -¥36 -0.2 USD
Lexicon Pharmaceuticals  LXRX $1.44
-6.49
$523.29M $1.41M $1.43 $1.52 $523.29M 0 -$0.19
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ CN¥7.55 1.05 USD
+2.03
CN¥3.71B 515.51M USD CN¥12.38M 1.72M USD CN¥7.36 1.02 USD CN¥7.64 1.06 USD CN¥3.71B 515.51M USD 755.00 CN¥0.01 0.001 USD
ADC Therapeutics SA  ADCT $4.05
0
$501.70M $788.27K $3.90 $4.19 $501.70M 0 -$1.41
Anavex Life Sciences  AVXL $5.69
-17.54
$488.74M $8.59M $5.10 $7.25 $488.74M 0 -$0.57
Cullinan Therapeutics  CGEM $8.27
-0.96
$488.56M $639.25K $8.09 $8.44 $488.56M 0 -$3.32
Ginkgo Bioworks  DNA $8.00
-4.31
$484.72M $1.48M $7.91 $8.20 $484.72M 0 -$6.18
Shanghai Model Organisms Center, Inc.  688265.SS CN¥44.32 6.16 USD
+0.39
CN¥3.46B 480.44M USD CN¥840.77K 116.9K USD CN¥43.52 6.05 USD CN¥44.84 6.23 USD CN¥3.46B 480.44M USD 71.48 CN¥0.62 0.09 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS CN¥28.03 3.9 USD
+19.99
CN¥3.45B 480.16M USD CN¥10.55M 1.47M USD CN¥22.41 3.12 USD CN¥28.03 3.9 USD CN¥3.45B 480.16M USD 0 -CN¥1.03 -0.1 USD
DBV  DBVT $13.06
-5.16
$477.69M $57.19K $12.56 $13.76 $477.69M 0 -$5.20
Fulcrum Therapeutics  FULC $8.79
+5.14
$475.70M $663.22K $8.24 $9.05 $475.70M 0 -$1.14
Landfar Bio-medicine Co., Ltd  000504.SZ CN¥10.23 1.42 USD
+2.2
CN¥3.38B 469.43M USD CN¥4.50M 625.61K USD CN¥9.90 1.38 USD CN¥10.50 1.46 USD CN¥3.38B 469.43M USD 0 -CN¥0.02 -0.002 USD
Akebia Therapeutics  AKBA $1.76
-4.86
$467.04M $3.69M $1.75 $1.83 $467.04M 0 -$0.08
Tanvex BioPharma, Inc.  6541.TW NT$55.50 1.76 USD
-0.36
NT$14.69B 466.65M USD NT$722.61K 22.96K USD NT$54.50 1.73 USD NT$57.80 1.84 USD NT$14.69B 466.65M USD 0 -NT$6.97 -0.2 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO NT$165.00 5.24 USD
+0.92
NT$14.45B 459.26M USD NT$187.23K 5.95K USD NT$163.00 5.18 USD NT$165.50 5.26 USD NT$14.45B 459.26M USD 28.01 NT$5.89 0.19 USD
Bicycle Therapeutics  BCYC $6.60
+0.61
$457.83M $356.98K $6.47 $6.89 $457.83M 0 -$3.62
DBV Technologies S.A.  DBV.PA €2.28 2.49 USD
-1.92
€412.73M 451.17M USD €133.89K 146.36K USD €2.26 2.47 USD €2.32 2.53 USD €412.73M 451.17M USD 0 -€0.90 -0.9 USD
Clover Biopharmaceuticals, Ltd.  2197.HK HK$2.69 0.34 USD
-0.74
HK$3.49B 446.12M USD HK$15.12M 1.93M USD HK$2.65 0.34 USD HK$2.86 0.37 USD HK$3.49B 446.12M USD 0 -HK$0.79 -0.1 USD
Benitec Biopharma Inc.  BNTC $13.15
-2.16
$442.65M $173.96K $12.87 $13.80 $442.65M 0 -$1.05
Ocugen, Inc.  2H51.F €1.09 1.19 USD
+4.33
€392.63M 429.19M USD €2.00K 2.19K USD €1.09 1.19 USD €1.09 1.19 USD €392.63M 429.19M USD 0 -€0.19 -0.2 USD
Omeros  OMER $6.28
-8.85
$427.39M $1.76M $6.24 $6.88 $427.39M 0 -$2.36
Altimmune  ALT $4.06
-4.02
$423.63M $2.41M $4.03 $4.22 $423.63M 0 -$1.07
Shandong Sito Bio-technology Co., Ltd.  300583.SZ CN¥16.04 2.23 USD
+2.17
CN¥3.04B 423.08M USD CN¥4.70M 653.56K USD CN¥15.54 2.16 USD CN¥16.27 2.26 USD CN¥3.04B 423.08M USD 0 -CN¥0.91 -0.1 USD
Lineage Cell Therapeutics  LCTX $1.80
-6.74
$414.59M $1.62M $1.78 $1.99 $414.59M 0 -$0.29
Bright Minds Biosciences  DRUG $58.36
-2.98
$413.69M $359.35K $56.41 $61.81 $413.69M 0 -$0.97
Immuneering  IMRX $6.45
-2.57
$407.89M $3.26M $6.32 $7.57 $407.89M 0 -$1.90
Shanghai Universal Biotech Co.,Ltd.  301166.SZ CN¥33.66 4.68 USD
+0.48
CN¥2.92B 405.62M USD CN¥1.34M 185.65K USD CN¥33.37 4.64 USD CN¥33.98 4.72 USD CN¥2.92B 405.62M USD 0 -CN¥0.21 -0.02 USD
Design Therapeutics  DSGN $7.06
-7.23
$402.16M $141.24K $6.89 $7.72 $402.16M 0 -$1.19
Formycon AG  FYB.DE €20.50 22.41 USD
-2.38
€367.15M 401.34M USD €1.87K 2.05K USD €20.20 22.08 USD €20.55 22.46 USD €367.15M 401.34M USD 0 -€9.67 -10.5 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ CN¥8.64 1.2 USD
+1.53
CN¥2.86B 397.58M USD CN¥5.72M 794.82K USD CN¥8.43 1.17 USD CN¥8.69 1.21 USD CN¥2.86B 397.58M USD 72.00 CN¥0.12 0.02 USD
Northwest Biotherapeutics, Inc.  NBYB.SG €0.22 0.24 USD
+10.89
€362.64M 396.41M USD €1.00K 1.09K USD €0.20 0.22 USD €0.22 0.24 USD €362.64M 396.41M USD 0 -€0.06 -0.06 USD
Absci  ABSI $2.64
-22.35
$394.74M $18.17M $2.60 $3.06 $394.74M 0 -$0.95
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ CN¥11.52 1.6 USD
+1.32
CN¥2.81B 391M USD CN¥11.49M 1.6M USD CN¥11.26 1.57 USD CN¥11.63 1.62 USD CN¥2.81B 391M USD 288.00 CN¥0.04 0.005 USD
Medigen Vaccine Biologics Corporation  6547.TWO NT$37.40 1.19 USD
+0.94
NT$12.30B 390.68M USD NT$3.46M 109.92K USD NT$36.50 1.16 USD NT$38.45 1.22 USD NT$12.30B 390.68M USD 0 -NT$0.43 -0.01 USD
XOMA Royalty  XOMA $32.24
-4.1
$389.71M $48.59K $31.82 $34.29 $389.71M 0 -$1.42
Ocugen  OCGN $1.24
-7.46
$387.28M $4.41M $1.20 $1.33 $387.28M 0 -$0.22
Race Oncology Limited  RAC.AX A$3.28 2.17 USD
-5.2
A$580.33M 384.1M USD A$236.93K 156.81K USD A$3.21 2.12 USD A$3.45 2.28 USD A$580.33M 384.1M USD 0 -A$0.03 -0.01 USD
Antengene Corporation Limited  6996.HK HK$4.87 0.62 USD
+0.41
HK$2.98B 380.42M USD HK$1.93M 247.19K USD HK$4.70 0.6 USD HK$5.05 0.65 USD HK$2.98B 380.42M USD 0 -HK$0.39 -0.04 USD
Cellectis  CLLS $3.57
-2.19
$377.59M $121.55K $3.49 $3.79 $377.59M 0 -$0.33
Hubei Goto Biopharm Co.,Ltd.  300966.SZ CN¥23.45 3.26 USD
+1.52
CN¥2.70B 375.88M USD CN¥3.79M 526.73K USD CN¥22.99 3.2 USD CN¥23.65 3.29 USD CN¥2.70B 375.88M USD 0 -CN¥0.40 -0.05 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ CN¥2.62 0.36 USD
+0.77
CN¥2.70B 375.06M USD CN¥14.10M 1.96M USD CN¥2.58 0.36 USD CN¥2.65 0.37 USD CN¥2.70B 375.06M USD 0 -CN¥0.11 -0.01 USD
Clinuvel Pharmaceuticals Limited  CUV.AX A$11.08 7.33 USD
+0.27
A$556.22M 368.14M USD A$86.52K 57.26K USD A$10.90 7.21 USD A$11.22 7.43 USD A$556.22M 368.14M USD 15.38 A$0.72 0.48 USD
Northwest Biotherapeutics  NWBO $0.24
0
$366.94M $783.56K $0.24 $0.25 $366.94M 0 -$0.07
Healios K.K.  4593.T ¥463 3.13 USD
+0.43
¥53B 360.72M USD ¥4M 26.34K USD ¥442 2.98 USD ¥498 3.36 USD ¥53B 360.72M USD 0 -¥61 -0.4 USD
Clinuvel Pharmaceuticals Limited  CLVLY $7.10
-1.11
$358.40M $90.00 $7.01 $7.01 $358.40M 15.10 $0.47
Galectin Therapeutics  GALT $5.53
-5.15
$356.57M $482.07K $5.20 $5.90 $356.57M 0 -$0.64
Aura Biosciences  AURA $5.53
-0.72
$343.52M $189.57K $5.42 $5.67 $343.52M 0 -$1.95
Rocket Pharmaceuticals  RCKT $3.17
-3.94
$343.06M $1.53M $3.11 $3.29 $343.06M 0 -$2.25
Newron Pharmaceuticals S.p.A.  NWRN.SW CHF 15.04 17.11 USD
0
CHF 300.21M 341.58M USD CHF 5.68K 6.46K USD CHF 14.92 16.98 USD CHF 15.10 17.18 USD CHF 300.21M 341.58M USD 11.84 CHF 1.27 1.44 USD
Autolus Therapeutics  AUTL $1.28
-5.88
$340.66M $3.13M $1.25 $1.35 $340.66M 0 -$0.87
Enanta Pharmaceuticals  ENTA $11.72
-1.76
$338.16M $197.64K $11.61 $11.96 $338.16M 0 -$4.32
TCM Biotech International Corp.  4169.TWO NT$180.00 5.72 USD
-0.83
NT$10.63B 337.73M USD NT$90.98K 2.89K USD NT$178.00 5.66 USD NT$181.50 5.77 USD NT$10.63B 337.73M USD 499.99 NT$0.36 0.01 USD
Entrada Therapeutics  TRDA $8.78
+9.61
$335.56M $647.84K $8.08 $9.12 $335.56M 0 -$2.57
Solid Biosciences  SLDB $4.30
-9.28
$335.01M $1.65M $4.25 $4.76 $335.01M 0 -$2.48
Lyell Immunopharma  LYEL $17.41
-1.25
$334.47M $21.48K $16.97 $17.63 $334.47M 0 -$24.26
Eupraxia Pharmaceuticals Inc.  EPRX.TO CA$8.78 6.52 USD
-6.1
CA$444.69M 329.99M USD CA$100.77K 74.78K USD CA$8.52 6.32 USD CA$9.18 6.81 USD CA$444.69M 329.99M USD 0 -CA$1.23 -0.9 USD
Alpha Tau Medical  DRTS $3.87
-2.62
$328.78M $30.99K $3.80 $3.92 $328.78M 0 -$0.48
Silence Therapeutics  SLN $6.92
+2.82
$326.86M $223.55K $6.67 $6.96 $326.86M 0 -$1.35
X4 Pharmaceuticals  XFOR $3.73
-3.62
$326.14M $275.95K $3.66 $3.85 $326.14M 0 -$8.92
AC Immune SA  ACIU $3.23
-1.52
$324.94M $140.31K $3.23 $3.38 $324.94M 0 -$0.90
PharmaEngine, Inc.  4162.TWO NT$72.00 2.29 USD
0
NT$10.20B 324.13M USD NT$629.57K 20K USD NT$71.00 2.26 USD NT$73.40 2.33 USD NT$10.20B 324.13M USD 6.18 NT$11.64 0.37 USD
Oryzon Genomics S.A.  ORY.MC €3.10 3.32 USD
+3
€294.16M 321.56M USD €161.35K 98.56K USD €2.96 3.24 USD €3.05 3.33 USD €294.16M 321.56M USD 0 -€0.06 -0.06 USD
Cellectis S.A.  ALCLS.PA €3.15 3.44 USD
-1.87
€293.66M 321M USD €33.96K 37.12K USD €3.11 3.4 USD €3.21 3.5 USD €293.66M 321M USD 0 -€0.28 -0.3 USD
SinoMab BioScience Limited  3681.HK HK$1.81 0.23 USD
+2.26
HK$2.51B 320.91M USD HK$10.93M 1.4M USD HK$1.75 0.22 USD HK$1.82 0.23 USD HK$2.51B 320.91M USD 0 -HK$0.15 -0.01 USD
Annexon  ANNX $2.68
-5.63
$320.62M $3.85M $2.54 $2.83 $320.62M 0 -$1.41
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ CN¥13.04 1.81 USD
-0.53
CN¥2.30B 319.11M USD CN¥1.16M 160.76K USD CN¥13.00 1.81 USD CN¥13.20 1.84 USD CN¥2.30B 319.11M USD 0 -CN¥0.40 -0.05 USD
CytoDyn  CYDY $0.25
+4.17
$315.64M $616.12K $0.24 $0.26 $315.64M 0 -$0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀