国家/地区：英国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (69)
生物技术 (69)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $478.83 70.21 USD |
-2.32
|
$2.01T 294.79B USD | $1.32K 193.98 USD | $0 0 USD | $0 0 USD | $2.01T 294.79B USD | 32.22 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $156 170.53 USD |
-1.73
|
$31.74B 34.7B USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $31.74B 34.7B USD | 91.76 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $471.55 515.47 USD |
-1.06
|
$27.74B 30.33B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $27.74B 30.33B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $104.5 — |
-0.95
|
$28.74B — | $54 — | $0 — | $0 — | $28.74B — | 5.80 | $18 — | |
| Moderna, Inc. 0A45.IL | $25.53 — |
-2.58
|
$12.41B — | $40.5K — | $0 — | $0 — | $12.41B — | 9.52 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $24.51 26.79 USD |
+1.28
|
$1.62B 1.77B USD | $364 397.9 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $5.5 — |
+0.78
|
$1.37B — | $5.4K — | $0 — | $0 — | $1.37B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.01 USD |
-4.6
|
$727.81M 795.59M USD | $25.49K 27.86K USD | $0 0 USD | $0 0 USD | $727.81M 795.59M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.03 2.3 USD |
+3.24
|
$513.97M 584.79M USD | $5.94K 6.76K USD | $0 0 USD | $0 0 USD | $513.97M 584.79M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.64 1.79 USD |
-3.58
|
$186.13M 203.47M USD | $297 324.66 USD | $0 0 USD | $0 0 USD | $186.13M 203.47M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+6.7
|
$21.94M 23.99M USD | $567 619.81 USD | $0 0 USD | $0 0 USD | $21.94M 23.99M USD | 0 | -$1.09 -1.1 USD | |
| Genmab A/S 0MGB.IL | $1,417.5 207.84 USD |
-1.94
|
$113.51B 16.64B USD | $999 146.47 USD | $0 0 USD | $0 0 USD | $113.51B 16.64B USD | 20.02 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $15.42K 2.26K USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $384.8 56.42 USD |
+2.31
|
$22.94B 3.36B USD | $254.15K 37.26K USD | $0 0 USD | $0 0 USD | $22.94B 3.36B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $176.45 25.87 USD |
+0.76
|
$16.56B 2.43B USD | $2.05K 300.87 USD | $0 0 USD | $0 0 USD | $16.56B 2.43B USD | 12.52 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $192.25 18.77 USD |
-3.9
|
$19.23B 1.88B USD | $750 73.21 USD | $0 0 USD | $0 0 USD | $19.23B 1.88B USD | 62.62 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.85 88.38 USD |
-0.65
|
$1.46B 1.6B USD | $5.03K 5.49K USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 72.83 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.4 3.55 USD |
-0.61
|
$2.56B 250M USD | $12.5K 1.22K USD | $0 0 USD | $0 0 USD | $2.56B 250M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.56 3.89 USD |
-0.39
|
$190.02M 207.72M USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $190.02M 207.72M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.61 2.3 USD |
-1.01
|
$1.55B 151.63M USD | $3.38K 329.44 USD | $0 0 USD | $0 0 USD | $1.55B 151.63M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.67 1.82 USD |
+1.58
|
$134.4M 146.92M USD | $162K 177.09K USD | $0 0 USD | $0 0 USD | $134.4M 146.92M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.24 1.36 USD |
-2.36
|
$89.61M 97.95M USD | $15.35K 16.78K USD | $0 0 USD | $0 0 USD | $89.61M 97.95M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.89 0.28 USD |
-5.24
|
$829.23M 79.55M USD | $38.42K 3.69K USD | $0 0 USD | $0 0 USD | $829.23M 79.55M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.48 0.14 USD |
+1.93
|
$151.99M 14.84M USD | $270K 26.36K USD | $0 0 USD | $0 0 USD | $151.99M 14.84M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.3 0 USD |
0
|
$24.05M 0 USD | $360.25K 0 USD | $0 0 USD | $0 0 USD | $24.05M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,934 0 USD |
+0.21
|
$1.28B 0 USD | $499 0 USD | $1,890 0 USD | $1,934 0 USD | $1.28B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4799 0 USD |
0
|
$1.78M 0 USD | $3.49M 0 USD | $0 0 USD | $0 0 USD | $1.78M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $33.5 0 USD |
0
|
$23.86M 0 USD | $16.13K 0 USD | $0 0 USD | $0 0 USD | $23.86M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.5 0 USD |
0
|
$1.52M 0 USD | $8.4M 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $314 0 USD |
-1.26
|
$337.37M 0 USD | $39.27K 0 USD | $0 0 USD | $0 0 USD | $337.37M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-2.5
|
$1.95M 0 USD | $43.85M 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.78 0 USD |
0
|
$101.35M 0 USD | $504 0 USD | $0 0 USD | $0 0 USD | $101.35M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.33 0 USD |
-1.52
|
$6.47M 0 USD | $3.06M 0 USD | $0 0 USD | $0 0 USD | $6.47M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.23 0 USD |
-0.18
|
$11.6M 0 USD | $4.45K 0 USD | $11.23 0 USD | $11.23 0 USD | $11.6M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.7 0 USD |
-4.29
|
$7.61M 0 USD | $196 0 USD | $0 0 USD | $0 0 USD | $7.61M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $119.7 0 USD |
+0.17
|
$1.15B 0 USD | $2.71M 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $129.6 0 USD |
-0.15
|
$317.61M 0 USD | $2.34K 0 USD | $129.6 0 USD | $130 0 USD | $317.61M 0 USD | 8.09 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $12.75 0 USD |
0
|
$56.54M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $56.54M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.88 0 USD |
+1.5
|
$39.15M 0 USD | $28M 0 USD | $0 0 USD | $0 0 USD | $39.15M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.42 0 USD |
+0.83
|
$10.08M 0 USD | $1.51M 0 USD | $0 0 USD | $0 0 USD | $10.08M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.75 0 USD |
0
|
$21.17M 0 USD | $44.07K 0 USD | $0 0 USD | $0 0 USD | $21.17M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $173.75 0 USD |
+0.87
|
$7.98M 0 USD | $4.79K 0 USD | $0 0 USD | $0 0 USD | $7.98M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.39 0 USD |
-2.75
|
$7.83M 0 USD | $5.6M 0 USD | $0 0 USD | $0 0 USD | $7.83M 0 USD | 0 | -$0.04 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $220 0 USD |
+2.33
|
$266.27M 0 USD | $870 0 USD | $220 0 USD | $220 0 USD | $266.27M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.6 0 USD |
-3.03
|
$2.56M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $2.56M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,600 0 USD |
-2.8
|
$139.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.66M 0 USD | 17.56 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.95 0 USD |
+1.7
|
$27.19M 0 USD | $252K 0 USD | $0 0 USD | $0 0 USD | $27.19M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.7 0 USD |
-2.86
|
$6.74M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $29.5 0 USD |
-1.67
|
$116.1M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $116.1M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $985 0 USD |
0
|
$152.4M 0 USD | $280 0 USD | $0 0 USD | $0 0 USD | $152.4M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.75 0 USD |
0
|
$10.89M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.02 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}