国家/地区：英国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (69)
生物技术 (69)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $442.68 64.91 USD |
-1.37
|
$1.86T 272.54B USD | $1.55M 227.65K USD | $439.1 64.38 USD | $450 65.98 USD | $1.86T 272.54B USD | 29.78 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $168.6 184.3 USD |
-1.23
|
$34.31B 37.5B USD | $1.16K 1.26K USD | $165.2 180.59 USD | $170.55 186.43 USD | $34.31B 37.5B USD | 99.17 | $1.7 1.86 USD | |
| BioNTech SE 0A3M.IL | $111.51 — |
<0.01
|
$30.67B — | $165 — | $111.44 — | $112.74 — | $30.67B — | 6.19 | $18 — | |
| argenx SE 0QW0.IL | $464.4 507.65 USD |
-0.88
|
$27.32B 29.87B USD | $3.36K 3.68K USD | $456.8 499.34 USD | $465.6 508.96 USD | $27.32B 29.87B USD | 0 | -$6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $32.82 — |
-0.61
|
$15.96B — | $13.03K — | $32.54 — | $33.27 — | $15.96B — | 12.24 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $25.02 27.35 USD |
+0.89
|
$1.65B 1.8B USD | $443 484.26 USD | $24.64 26.93 USD | $25.14 27.48 USD | $1.65B 1.8B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $5.44 — |
-0.15
|
$1.36B — | $2.04K — | $5.41 — | $5.45 — | $1.36B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8699 0.95 USD |
+0.4
|
$683.52M 747.18M USD | $114.29K 124.93K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $683.52M 747.18M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.24 2.54 USD |
+0.68
|
$567.13M 645.28M USD | $4.63K 5.26K USD | $2.24 2.54 USD | $2.27 2.58 USD | $567.13M 645.28M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.87 2.04 USD |
+0.97
|
$212.11M 231.86M USD | $10.72K 11.72K USD | $1.84 2.01 USD | $1.88 2.06 USD | $212.11M 231.86M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.53 1.68 USD |
+1.39
|
$123.68M 135.2M USD | $13.4K 14.65K USD | $1.52 1.66 USD | $1.53 1.68 USD | $123.68M 135.2M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.6899 0.75 USD |
+8.93
|
$24.35M 26.61M USD | $31.64K 34.59K USD | $0.6199 0.67 USD | $0.7099 0.78 USD | $24.35M 26.61M USD | 0 | -$1.09 -1.1 USD | |
| Genmab A/S 0MGB.IL | $1,367 200.43 USD |
-0.22
|
$109.47B 16.05B USD | $1.61K 235.33 USD | $1,357.5 199.04 USD | $1,376 201.75 USD | $109.47B 16.05B USD | 19.31 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $191 28 USD |
+27.8
|
$38.34B 5.62B USD | $5.14K 753.49 USD | $188.9 27.7 USD | $191.3 28.05 USD | $38.34B 5.62B USD | 118.63 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $364.65 53.47 USD |
-3.1
|
$21.74B 3.19B USD | $1.25K 183.86 USD | $361.9 53.06 USD | $371 54.4 USD | $21.74B 3.19B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.6 25.31 USD |
+1.23
|
$16.2B 2.38B USD | $1.29K 189.73 USD | $170.75 25.04 USD | $173.1 25.38 USD | $16.2B 2.38B USD | 12.24 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $183.1 17.87 USD |
-1.16
|
$18.32B 1.79B USD | $685 66.86 USD | $181.4 17.71 USD | $184.9 18.05 USD | $18.32B 1.79B USD | 59.64 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.08 88.63 USD |
-1.19
|
$1.47B 1.6B USD | $575 628.55 USD | $81.08 88.63 USD | $82 89.64 USD | $1.47B 1.6B USD | 73.04 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.95 3.51 USD |
-0.42
|
$2.53B 246.9M USD | $4.16K 405.97 USD | $35.95 3.51 USD | $36 3.51 USD | $2.53B 246.9M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.24 3.54 USD |
-0.46
|
$172.89M 188.99M USD | $1 1.09 USD | $3.24 3.54 USD | $3.24 3.54 USD | $172.89M 188.99M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $27.48 2.68 USD |
+2.77
|
$1.81B 176.48M USD | $423 41.29 USD | $27.48 2.68 USD | $27.49 2.68 USD | $1.81B 176.48M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.48 USD |
-0.74
|
$97.48M 106.55M USD | $2 2.19 USD | $1.35 1.48 USD | $1.35 1.48 USD | $97.48M 106.55M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.49 0.24 USD |
-0.6
|
$713.84M 68.48M USD | $3.25K 311.57 USD | $2.49 0.24 USD | $2.49 0.24 USD | $713.84M 68.48M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $3.29 0.32 USD |
+49.09
|
$337.16M 32.91M USD | $175.69K 17.15K USD | $2.72 0.27 USD | $3.43 0.33 USD | $337.16M 32.91M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.2 0 USD |
+1.59
|
$23.02M 0 USD | $91.05K 0 USD | $3.14 0 USD | $3.2 0 USD | $23.02M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,215 0 USD |
+3.99
|
$1.46B 0 USD | $209.74K 0 USD | $2,085 0 USD | $2,215 0 USD | $1.46B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5999 0 USD |
+13.33
|
$2.55M 0 USD | $3.21M 0 USD | $0.53 0 USD | $0.5999 0 USD | $2.55M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $26.2 0 USD |
-1.13
|
$20.07M 0 USD | $89.16K 0 USD | $26 0 USD | $26.84 0 USD | $20.07M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.46 0 USD |
0
|
$1.39M 0 USD | $3.8M 0 USD | $0.46 0 USD | $0.5 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $352 0 USD |
+2.47
|
$373.6M 0 USD | $132.14K 0 USD | $327.5 0 USD | $355 0 USD | $373.6M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
+1.88
|
$1.73M 0 USD | $42.89M 0 USD | $0.08 0 USD | $0.1 0 USD | $1.73M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10 0 USD |
-3.85
|
$103.68M 0 USD | $131.87K 0 USD | $9.57 0 USD | $10.2 0 USD | $103.68M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.38 0 USD |
+0.92
|
$7.64M 0 USD | $24.56M 0 USD | $0.3699 0 USD | $0.4 0 USD | $7.64M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $10.7 0 USD |
-2.73
|
$11.3M 0 USD | $40.65K 0 USD | $10.7 0 USD | $11.2 0 USD | $11.3M 0 USD | 0 | -$0.02 0 USD | |
| Fusion Antibodies plc FAB.L | $6.2 0 USD |
-0.8
|
$7.27M 0 USD | $568.94K 0 USD | $6 0 USD | $6.37 0 USD | $7.27M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $145.1 0 USD |
+0.28
|
$1.43B 0 USD | $433.79K 0 USD | $143.1 0 USD | $148.5 0 USD | $1.43B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $129.82 0 USD |
+1.58
|
$313.85M 0 USD | $183.02K 0 USD | $127.8 0 USD | $132 0 USD | $313.85M 0 USD | 8.65 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13.84 0 USD |
+0.65
|
$63.6M 0 USD | $53.2K 0 USD | $13.5 0 USD | $14 0 USD | $63.6M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.8 0 USD |
+0.3
|
$43.47M 0 USD | $413.51K 0 USD | $16.76 0 USD | $17 0 USD | $43.47M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.15 0 USD |
+0.58
|
$9.09M 0 USD | $638.92K 0 USD | $2.08 0 USD | $2.24 0 USD | $9.09M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $18.65 0 USD |
-5.57
|
$26.65M 0 USD | $267.82K 0 USD | $18.22 0 USD | $19.99 0 USD | $26.65M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $155.3 0 USD |
+1.34
|
$7.13M 0 USD | $10.07K 0 USD | $150.3 0 USD | $155.5 0 USD | $7.13M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $47.5 0 USD |
+5.56
|
$17.93M 0 USD | $587.33K 0 USD | $0 0 USD | $0 0 USD | $17.93M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.27 0 USD |
+5.1
|
$5.35M 0 USD | $27.04M 0 USD | $0.25 0 USD | $0.27 0 USD | $5.35M 0 USD | 0 | -$0.03 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | $0 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $214 0 USD |
-0.47
|
$250.28M 0 USD | $13.86K 0 USD | $210 0 USD | $220 0 USD | $250.28M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.43 0 USD |
-7.74
|
$2.25M 0 USD | $373.51K 0 USD | $1.43 0 USD | $1.43 0 USD | $2.25M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,650 0 USD |
-1.12
|
$139.49M 0 USD | $1.79K 0 USD | $2,616.67 0 USD | $2,800 0 USD | $139.49M 0 USD | 17.90 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.04 0 USD |
+1.32
|
$24.44M 0 USD | $749.66K 0 USD | $7.3 0 USD | $8.6 0 USD | $24.44M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.4 0 USD |
-6.67
|
$5.55M 0 USD | $221.33K 0 USD | $1.4 0 USD | $1.6 0 USD | $5.55M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $31.7 0 USD |
+0.63
|
$126.58M 0 USD | $1.23M 0 USD | $31 0 USD | $32 0 USD | $126.58M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,005 0 USD |
+0.5
|
$155.62M 0 USD | $4 0 USD | $1,005 0 USD | $1,005 0 USD | $155.62M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $10 0 USD |
+2.56
|
$9.27M 0 USD | $54.21K 0 USD | $9.5 0 USD | $10 0 USD | $9.27M 0 USD | 0 | -$0.02 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}