国家/地区：英国，交易所：IOB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 305.30 44.76 USD |
-3.9
|
DKK 1.28T 187.96B USD | DKK 468.43K 68.68K USD | DKK 302.70 44.38 USD | DKK 308.00 45.16 USD | DKK 1.28T 187.96B USD | 20.54 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €233.25 254.97 USD |
+1.44
|
€47.46B 51.88B USD | €46.25K 50.56K USD | €225.70 246.72 USD | €235.10 257 USD | €47.46B 51.88B USD | 137.20 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €803.30 878.12 USD |
+0.82
|
€47.26B 51.66B USD | €8.69K 9.5K USD | €793.00 866.86 USD | €805.50 880.52 USD | €47.26B 51.66B USD | 0 | -€6.55 -7.1 USD | ||
| BioNTech SE 0A3M.IL | $97.25 — |
-3.23
|
$26.75B — | $912.00 — | $95.68 — | $99.34 — | $26.75B — | 5.40 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $22.90 — |
-4.28
|
$11.13B — | $51.98K — | $22.25 — | $23.93 — | $11.13B — | 8.54 | $2.68 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 22.58K 3.31K USD | DKK 182.50 26.76 USD | DKK 184.60 27.07 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Galapagos NV 0JXZ.IL | €26.52 28.99 USD |
-1.16
|
€1.75B 1.91B USD | €2.02K 2.21K USD | €26.06 28.49 USD | €26.50 28.97 USD | €1.75B 1.91B USD | 0 | -€2.44 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.42 1.55 USD |
-2.07
|
€1.11B 1.21B USD | €10.08M 11.02M USD | €1.37 1.5 USD | €1.44 1.57 USD | €1.11B 1.21B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.11 3.53 USD |
-4.53
|
CHF 787.90M 896.46M USD | CHF 180.72K 205.63K USD | CHF 3.09 3.52 USD | CHF 3.24 3.69 USD | CHF 787.90M 896.46M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Cellectis S.A. 0WA2.IL | €4.11 4.5 USD |
-3.69
|
€296.94M 324.6M USD | €12.87K 14.07K USD | €4.05 4.43 USD | €4.37 4.77 USD | €296.94M 324.6M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.39 2.62 USD |
-3.14
|
€271.37M 296.65M USD | €6.04K 6.6K USD | €2.38 2.6 USD | €2.50 2.73 USD | €271.37M 296.65M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €3.73 4.08 USD |
-0.05
|
€198.98M 217.52M USD | €6.02K 6.58K USD | €3.68 4.02 USD | €3.76 4.11 USD | €198.98M 217.52M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.61 1.76 USD |
+0.25
|
€130.13M 142.25M USD | €2.74K 2.99K USD | €1.62 1.77 USD | €1.62 1.77 USD | €130.13M 142.25M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
-5.76
|
€8.09M 8.85M USD | €6.29K 6.88K USD | €0.23 0.25 USD | €0.23 0.26 USD | €8.09M 8.85M USD | 0 | -€1.09 -1.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,967.50 288.48 USD |
-0.69
|
DKK 157.56B 23.1B USD | DKK 46.63K 6.84K USD | DKK 1,943.00 284.88 USD | DKK 1,969.75 288.81 USD | DKK 157.56B 23.1B USD | 27.80 | DKK 70.77 10.38 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 525.50 77.05 USD |
-4.33
|
DKK 31.33B 4.59B USD | DKK 17.69K 2.59K USD | DKK 521.20 76.42 USD | DKK 534.80 78.41 USD | DKK 31.33B 4.59B USD | 0 | -DKK 15.13 -2.2 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 19.90K 2.92K USD | DKK 225.00 32.99 USD | DKK 228.80 33.55 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 275.50 26.89 USD |
-3.91
|
SEK 27.56B 2.69B USD | SEK 3.48K 339.79 USD | SEK 275.80 26.92 USD | SEK 281.00 27.43 USD | SEK 27.56B 2.69B USD | 89.73 | SEK 3.07 0.3 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.63 82.67 USD |
-3.17
|
€1.37B 1.49B USD | €350.00 382.6 USD | €75.20 82.2 USD | €77.28 84.47 USD | €1.37B 1.49B USD | 68.13 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.16 — |
-3.22
|
$1.29B — | $661.00 — | $5.05 — | $5.11 — | $1.29B — | 0 | -$1.50 — | ||
| BioInvent International AB (publ) 0H22.IL | SEK 29.63 2.89 USD |
-3.11
|
SEK 2.08B 203.46M USD | SEK 1.84K 179.31 USD | SEK 29.45 2.87 USD | SEK 29.85 2.91 USD | SEK 2.08B 203.46M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 27.97 2.73 USD |
+0.65
|
SEK 1.84B 179.63M USD | SEK 6.82K 665.23 USD | SEK 27.58 2.69 USD | SEK 27.66 2.7 USD | SEK 1.84B 179.63M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 3.71 0.36 USD |
+1.44
|
NOK 1.06B 101.89M USD | NOK 30.00 2.88 USD | NOK 3.70 0.35 USD | NOK 3.70 0.35 USD | NOK 1.06B 101.89M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.99 0.49 USD |
-5.77
|
SEK 511.25M 49.9M USD | SEK 426.64K 41.64K USD | SEK 5.28 0.52 USD | SEK 5.28 0.52 USD | SEK 511.25M 49.9M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}