国家/地区：英国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (69)
生物技术 (69)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $442.75 64.92 USD |
+3.67
|
$1.86T 272.58B USD | $560.66K 82.2K USD | $434.25 63.67 USD | $446.65 65.49 USD | $1.86T 272.58B USD | 29.79 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $154.9 169.33 USD |
+1.44
|
$31.52B 34.45B USD | $17.74K 19.4K USD | $152.4 166.59 USD | $155 169.44 USD | $31.52B 34.45B USD | 91.11 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $505.4 552.47 USD |
+4.28
|
$29.73B 32.5B USD | $6.4K 7K USD | $494 540.01 USD | $505.4 552.47 USD | $29.73B 32.5B USD | 0 | -$6.55 -7.1 USD | |
| Genmab A/S 0MGB.IL | $1,298 190.31 USD |
-0.27
|
$103.94B 15.24B USD | $5.71K 837.06 USD | $1,286 188.55 USD | $1,314 192.66 USD | $103.94B 15.24B USD | 18.34 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $24.6 — |
+1.23
|
$11.96B — | $5.09K — | $24.38 — | $24.6 — | $11.96B — | 9.17 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $22.7 24.81 USD |
+1.16
|
$1.5B 1.64B USD | $4.73K 5.17K USD | $22.7 24.81 USD | $22.82 24.95 USD | $1.5B 1.64B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.53 — |
+0.69
|
$880.51M — | $5.61K — | $3.53 — | $3.53 — | $880.51M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.9 0.98 USD |
+1.3
|
$705.08M 770.74M USD | $122.46K 133.86K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $705.08M 770.74M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.29 1.47 USD |
-1.9
|
$327.34M 372.44M USD | $16.33K 18.58K USD | $1.29 1.46 USD | $1.33 1.52 USD | $327.34M 372.44M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.76 1.93 USD |
+6.72
|
$199.86M 218.47M USD | $132 144.29 USD | $1.66 1.81 USD | $1.76 1.93 USD | $199.86M 218.47M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.3699 0.4 USD |
-4.07
|
$12.91M 14.12M USD | $1.91K 2.08K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $12.91M 14.12M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $95.01 — |
+0.81
|
$26.13B — | $2.7K — | $95.01 — | $95.01 — | $26.13B — | 5.27 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $163.6 23.99 USD |
+9.47
|
$32.84B 4.82B USD | $12.44K 1.82K USD | $162.1 23.77 USD | $164.15 24.07 USD | $32.84B 4.82B USD | 101.61 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $435.3 63.82 USD |
+4.85
|
$25.95B 3.81B USD | $27.83K 4.08K USD | $425.3 62.36 USD | $435.3 63.82 USD | $25.95B 3.81B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $167.15 24.51 USD |
+8.36
|
$15.69B 2.3B USD | $20.12K 2.95K USD | $167.15 24.51 USD | $176 25.81 USD | $15.69B 2.3B USD | 11.86 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $179.4 17.51 USD |
-0.97
|
$17.95B 1.75B USD | $20.4K 1.99K USD | $178.6 17.43 USD | $180.9 17.66 USD | $17.95B 1.75B USD | 58.43 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $74.55 81.49 USD |
+1.39
|
$1.35B 1.47B USD | $1 1.09 USD | $74.5 81.44 USD | $74.55 81.49 USD | $1.35B 1.47B USD | 67.16 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.98 4.35 USD |
+1.22
|
$212.16M 231.92M USD | $3 3.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $212.16M 231.92M USD | 0 | -$0.67 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+0.76
|
$2.35B 229.05M USD | $918 89.61 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.05 2.24 USD |
-0.24
|
$164.88M 180.24M USD | $1.64K 1.79K USD | $2.01 2.2 USD | $2.05 2.24 USD | $164.88M 180.24M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.26 2.56 USD |
+2.94
|
$1.73B 168.64M USD | $163 15.91 USD | $25.6 2.5 USD | $26.26 2.56 USD | $1.73B 168.64M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.38 1.51 USD |
-0.58
|
$99.79M 109.08M USD | $12.6K 13.77K USD | $1.38 1.51 USD | $1.38 1.51 USD | $99.79M 109.08M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.38 0.23 USD |
-0.31
|
$680.87M 65.31M USD | $54.36K 5.21K USD | $2.38 0.23 USD | $2.38 0.23 USD | $680.87M 65.31M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.85 0.18 USD |
-1.38
|
$190.14M 18.56M USD | $47.04K 4.59K USD | $1.85 0.18 USD | $1.85 0.18 USD | $190.14M 18.56M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $2.72 0 USD |
-7.73
|
$13.84M 0 USD | $2.9M 0 USD | $2.65 0 USD | $2.98 0 USD | $13.84M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,106.8 0 USD |
+1.29
|
$1.44B 0 USD | $21.93K 0 USD | $2,080 0 USD | $2,125 0 USD | $1.44B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.54 0 USD |
-1.82
|
$2.02M 0 USD | $227K 0 USD | $0.51 0 USD | $0.55 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.85 0 USD |
+1.08
|
$23.4M 0 USD | $2.73K 0 USD | $32 0 USD | $32.85 0 USD | $23.4M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
-4.32
|
$1.28M 0 USD | $7.82M 0 USD | $0.4099 0 USD | $0.46 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $290.08 0 USD |
+1.43
|
$333.01M 0 USD | $189.16K 0 USD | $289 0 USD | $298 0 USD | $333.01M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
-0.64
|
$2.11M 0 USD | $3.99M 0 USD | $0.1199 0 USD | $0.13 0 USD | $2.11M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.6 0 USD |
-4
|
$102.59M 0 USD | $242.1K 0 USD | $9.5 0 USD | $10.5 0 USD | $102.59M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.38 0 USD |
+3.65
|
$7.95M 0 USD | $1.5M 0 USD | $0.3699 0 USD | $0.39 0 USD | $7.95M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.3 0 USD |
-4.94
|
$19.09M 0 USD | $358.26K 0 USD | $18.13 0 USD | $19.5 0 USD | $19.09M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6 0 USD |
+0.78
|
$6.62M 0 USD | $201.42K 0 USD | $5.73 0 USD | $6.03 0 USD | $6.62M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $130.16 0 USD |
-0.57
|
$1.3B 0 USD | $395.22K 0 USD | $130 0 USD | $136.3 0 USD | $1.3B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $124.2 0 USD |
+0.32
|
$308.26M 0 USD | $18.91K 0 USD | $124.2 0 USD | $128.8 0 USD | $308.26M 0 USD | 7.76 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.65 0 USD |
-3.89
|
$38.34M 0 USD | $50K 0 USD | $8.65 0 USD | $8.65 0 USD | $38.34M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $20 0 USD |
+1.01
|
$47.47M 0 USD | $1.39M 0 USD | $19.1 0 USD | $20 0 USD | $47.47M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $3.13 0 USD |
+5.16
|
$13.09M 0 USD | $859.88K 0 USD | $2.82 0 USD | $3.49 0 USD | $13.09M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $16.31 0 USD |
-9.39
|
$21.77M 0 USD | $217.69K 0 USD | $16.31 0 USD | $18.49 0 USD | $21.77M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $182.8 0 USD |
-0.11
|
$7.49M 0 USD | $3.05K 0 USD | $180.75 0 USD | $186 0 USD | $7.49M 0 USD | 0 | -$1.7 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $39.1 0 USD |
+1.56
|
$14.76M 0 USD | $480 0 USD | $39.1 0 USD | $39.1 0 USD | $14.76M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
+3.36
|
$7.89M 0 USD | $14.52M 0 USD | $0.3499 0 USD | $0.45 0 USD | $7.89M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $225 0 USD |
+5.88
|
$251.1M 0 USD | $6.51K 0 USD | $212.5 0 USD | $225 0 USD | $251.1M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.53 0 USD |
-9.82
|
$2.45M 0 USD | $1.14M 0 USD | $1.53 0 USD | $1.6 0 USD | $2.45M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,900 0 USD |
+4.69
|
$155.38M 0 USD | $2.7K 0 USD | $2,700 0 USD | $2,900 0 USD | $155.38M 0 USD | 19.59 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.88 0 USD |
+3.75
|
$26.98M 0 USD | $83.84K 0 USD | $8.52 0 USD | $9 0 USD | $26.98M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.42 0 USD |
-5.5
|
$5.81M 0 USD | $9.81K 0 USD | $1.42 0 USD | $1.42 0 USD | $5.81M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $34 0 USD |
+1.49
|
$135.78M 0 USD | $940.59K 0 USD | $33 0 USD | $34.98 0 USD | $135.78M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,125 0 USD |
0
|
$174.06M 0 USD | $344 0 USD | $1,100 0 USD | $1,125 0 USD | $174.06M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $9.17 0 USD |
-5.46
|
$8.5M 0 USD | $36.38K 0 USD | $9.17 0 USD | $9.17 0 USD | $8.5M 0 USD | 0 | -$0.04 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}