国家/地区：英国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (69)
生物技术 (69)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $457.38 67.06 USD |
0
|
$1.92T 281.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 281.59B USD | 30.77 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $155.7 170.2 USD |
+0.14
|
$31.68B 34.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.68B 34.63B USD | 91.58 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $512.05 559.74 USD |
-0.37
|
$30.12B 32.93B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $30.12B 32.93B USD | 0 | -$6.55 -7.1 USD | |
| Genmab A/S 0MGB.IL | $1,388.75 203.62 USD |
0
|
$111.21B 16.31B USD | $175 25.66 USD | $0 0 USD | $0 0 USD | $111.21B 16.31B USD | 19.62 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $26.75 — |
+1.33
|
$13.01B — | $483 — | $0 — | $0 — | $13.01B — | 9.98 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $25.51 27.89 USD |
-0.89
|
$1.68B 1.84B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $4.71 — |
+8.39
|
$1.18B — | $1.66K — | $0 — | $0 — | $1.18B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.9499 1.03 USD |
+1.78
|
$741.52M 810.59M USD | $14K 15.3K USD | $0 0 USD | $0 0 USD | $741.52M 810.59M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.54 1.76 USD |
0
|
$391.54M 445.49M USD | $826 939.81 USD | $0 0 USD | $0 0 USD | $391.54M 445.49M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.51 1.65 USD |
-7.76
|
$171.16M 187.1M USD | $165 180.37 USD | $0 0 USD | $0 0 USD | $171.16M 187.1M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.7099 0.77 USD |
+40.2
|
$25.02M 27.35M USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $25.02M 27.35M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $99.75 — |
+2.05
|
$27.44B — | $0 — | $0 — | $0 — | $27.44B — | 5.54 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $656.34K 96.23K USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $455.45 66.78 USD |
0
|
$27.16B 3.98B USD | $16.21K 2.38K USD | $0 0 USD | $0 0 USD | $27.16B 3.98B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.9 25.35 USD |
0
|
$16.23B 2.38B USD | $140 20.53 USD | $0 0 USD | $0 0 USD | $16.23B 2.38B USD | 12.27 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $175.55 17.14 USD |
0
|
$17.56B 1.71B USD | $7 0.68 USD | $0 0 USD | $0 0 USD | $17.56B 1.71B USD | 57.18 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $84.25 92.1 USD |
-1.2
|
$1.52B 1.66B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 75.90 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $37.45 3.66 USD |
0
|
$2.63B 257.21M USD | $2.05K 200.2 USD | $0 0 USD | $0 0 USD | $2.63B 257.21M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.91 4.27 USD |
+1.11
|
$208.38M 227.78M USD | $3.99K 4.36K USD | $0 0 USD | $0 0 USD | $208.38M 227.78M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.99 2.17 USD |
+1.48
|
$160.17M 175.08M USD | $3.14K 3.44K USD | $0 0 USD | $0 0 USD | $160.17M 175.08M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.02 2.34 USD |
0
|
$1.58B 154.26M USD | $700 68.33 USD | $0 0 USD | $0 0 USD | $1.58B 154.26M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.48 USD |
0
|
$97.84M 106.95M USD | $555 606.69 USD | $0 0 USD | $0 0 USD | $97.84M 106.95M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.37 0.23 USD |
0
|
$680.15M 65.25M USD | $2.67K 256.51 USD | $0 0 USD | $0 0 USD | $680.15M 65.25M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.79 0.17 USD |
0
|
$183.27M 17.89M USD | $3.5K 341.64 USD | $0 0 USD | $0 0 USD | $183.27M 17.89M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.15 0 USD |
-16
|
$22.55M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $22.55M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,025 0 USD |
-0.98
|
$1.33B 0 USD | $17.71K 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
0
|
$2.06M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32 0 USD |
0
|
$23.15M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $23.15M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
+2.47
|
$1.26M 0 USD | $933.14K 0 USD | $0 0 USD | $0 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $323 0 USD |
+3.53
|
$342.37M 0 USD | $23.56K 0 USD | $0 0 USD | $0 0 USD | $342.37M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
-27.69
|
$1.99M 0 USD | $5.37M 0 USD | $0 0 USD | $0 0 USD | $1.99M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.5 0 USD |
-2.56
|
$98.49M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $98.49M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.34 0 USD |
0
|
$7.37M 0 USD | $727.15K 0 USD | $0 0 USD | $0 0 USD | $7.37M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.75 0 USD |
0
|
$14.69M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $14.69M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.15 0 USD |
-6.11
|
$6.55M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $6.55M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $123.3 0 USD |
-0.64
|
$1.26B 0 USD | $52.99K 0 USD | $0 0 USD | $0 0 USD | $1.26B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $136.6 0 USD |
+0.89
|
$328.1M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $328.1M 0 USD | 8.53 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
+5.88
|
$39.89M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.88 0 USD |
+0.67
|
$51.37M 0 USD | $9.44K 0 USD | $0 0 USD | $0 0 USD | $51.37M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.6 0 USD |
-3.89
|
$10.97M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $10.97M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15 0 USD |
0
|
$20.02M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $20.02M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $176.25 0 USD |
-0.7
|
$7.23M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $7.23M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43 0 USD |
0
|
$16.24M 0 USD | $2.2K 0 USD | $0 0 USD | $0 0 USD | $16.24M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.33 0 USD |
+4.17
|
$6.63M 0 USD | $2.91M 0 USD | $0 0 USD | $0 0 USD | $6.63M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $245 0 USD |
0
|
$273.42M 0 USD | $250 0 USD | $0 0 USD | $0 0 USD | $273.42M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.8 0 USD |
+5.88
|
$2.79M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $2.79M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,900 0 USD |
-1.69
|
$151.52M 0 USD | $169 0 USD | $0 0 USD | $0 0 USD | $151.52M 0 USD | 19.59 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.2 0 USD |
+2.22
|
$27.95M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $27.95M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.9 0 USD |
-7.32
|
$7.53M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $7.53M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $37.5 0 USD |
+7.14
|
$145.13M 0 USD | $53.58K 0 USD | $0 0 USD | $0 0 USD | $145.13M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,110 0 USD |
0
|
$171.74M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $171.74M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $12 0 USD |
0
|
$11.12M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $11.12M 0 USD | 0 | -$0.02 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}