国家/地区：英国，交易所：IOB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
生物技术 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 322.55 47.29 USD |
+0.92
|
DKK 1.35T 198.58B USD | DKK 661.42K 96.98K USD | DKK 316.85 46.46 USD | DKK 325.20 47.68 USD | DKK 1.35T 198.58B USD | 21.70 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €235.60 257.54 USD |
-2.18
|
€47.94B 52.4B USD | €115.88K 126.67K USD | €234.90 256.78 USD | €239.70 262.02 USD | €47.94B 52.4B USD | 138.58 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €756.60 827.07 USD |
-0.85
|
€44.51B 48.66B USD | €47.35K 51.76K USD | €748.40 818.1 USD | €761.20 832.09 USD | €44.51B 48.66B USD | 0 | -€6.55 -7.1 USD | ||
| BioNTech SE 0A3M.IL | $94.75 — |
-2.07
|
$26.06B — | $1.40K — | $94.52 — | $96.78 — | $26.06B — | 5.26 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $30.00 — |
+2.13
|
$14.59B — | $80.95K — | $29.35 — | $30.41 — | $14.59B — | 11.19 | $2.68 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 9.83K 1.44K USD | DKK 187.95 27.56 USD | DKK 190.95 28 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Galapagos NV 0JXZ.IL | €27.34 29.89 USD |
-0.8
|
€1.80B 1.97B USD | €2.33K 2.54K USD | €27.20 29.73 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 0 | -€2.44 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.48 1.62 USD |
+1.09
|
€1.16B 1.27B USD | €50.71K 55.43K USD | €1.46 1.59 USD | €1.49 1.62 USD | €1.16B 1.27B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.19 4.76 USD |
+2.57
|
CHF 1.06B 1.21B USD | CHF 418.31K 475.94K USD | CHF 4.10 4.66 USD | CHF 4.24 4.82 USD | CHF 1.06B 1.21B USD | 0 | -CHF 4.57 -5.1 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.23 3.53 USD |
-6.65
|
€366.37M 400.49M USD | €26.90K 29.41K USD | €3.13 3.42 USD | €3.39 3.71 USD | €366.37M 400.49M USD | 0 | -€0.93 -1.01 USD | ||
| Cellectis S.A. 0WA2.IL | €4.19 4.58 USD |
-8.96
|
€302.72M 330.91M USD | €1.36K 1.48K USD | €4.16 4.54 USD | €4.56 4.98 USD | €302.72M 330.91M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €5.12 5.59 USD |
-0.39
|
€273.08M 298.51M USD | €5.98K 6.54K USD | €4.96 5.42 USD | €5.17 5.65 USD | €273.08M 298.51M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.64 1.79 USD |
-0.85
|
€132.31M 144.63M USD | €102.00 111.5 USD | €1.63 1.79 USD | €1.64 1.79 USD | €132.31M 144.63M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.27 0.29 USD |
+1.92
|
€9.38M 10.25M USD | €3.58K 3.91K USD | €0.26 0.29 USD | €0.27 0.29 USD | €9.38M 10.25M USD | 0 | -€1.09 -1.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,013.00 295.15 USD |
-1.04
|
DKK 161.20B 23.64B USD | DKK 43.34K 6.35K USD | DKK 2,012.00 295 USD | DKK 2,048.00 300.28 USD | DKK 161.20B 23.64B USD | 28.44 | DKK 70.77 10.38 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 7.58K 1.11K USD | DKK 221.20 32.43 USD | DKK 225.00 32.99 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 493.55 72.36 USD |
-4.81
|
DKK 29.43B 4.31B USD | DKK 8.53K 1.25K USD | DKK 492.40 72.2 USD | DKK 516.70 75.76 USD | DKK 29.43B 4.31B USD | 0 | -DKK 15.13 -2.2 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 315.70 30.82 USD |
-0.75
|
SEK 31.58B 3.08B USD | SEK 5.17K 504.27 USD | SEK 315.00 30.75 USD | SEK 320.80 31.31 USD | SEK 31.58B 3.08B USD | 102.83 | SEK 3.07 0.3 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.68 82.72 USD |
+0.07
|
€1.37B 1.5B USD | €446.00 487.54 USD | €74.60 81.55 USD | €76.75 83.9 USD | €1.37B 1.5B USD | 68.17 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $158.00 — | $5.07 — | $5.13 — | $1.28B — | 0 | -$1.50 — | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 36.12 3.53 USD |
-0.71
|
SEK 2.38B 231.97M USD | SEK 20.98K 2.05K USD | SEK 35.84 3.5 USD | SEK 36.22 3.54 USD | SEK 2.38B 231.97M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.53 2.78 USD |
+1.69
|
SEK 2.01B 195.91M USD | SEK 418.00 40.8 USD | SEK 28.50 2.78 USD | SEK 28.50 2.78 USD | SEK 2.01B 195.91M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.15 0.4 USD |
+0.36
|
NOK 1.19B 113.99M USD | NOK 432.00 41.44 USD | NOK 4.09 0.39 USD | NOK 4.09 0.39 USD | NOK 1.19B 113.99M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.21 0.51 USD |
-1.93
|
SEK 534.58M 52.18M USD | SEK 172.67K 16.85K USD | SEK 5.21 0.51 USD | SEK 5.29 0.52 USD | SEK 534.58M 52.18M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}