หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (656)
- ออสเตรเลีย (49)
- ออสเตรีย (11)
- เบลเยียม (6)
- บราซิล (14)
- แคนาดา (48)
- จีน (91)
- เดนมาร์ก (5)
- ฟินแลนด์ (4)
- ฝรั่งเศส (27)
- เยอรมนี (449)
- ฮ่องกง (46)
- อินเดีย (19)
- อิสราเอล (12)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (22)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (55)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
การดูแลสุขภาพ (1697)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1697)
เทคโนโลยีชีวภาพ (1697)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EyePoint EYPT | $16.40 — |
+2.56
|
$1.36B — | $778.07K — | $15.81 — | $16.48 — | $1.36B — | 0 | -$3.00 — | ||
| Sana Biotechnology SANA | $5.08 — |
-1.17
|
$1.35B — | $8.15M — | $5.01 — | $5.36 — | $1.35B — | 0 | -$0.96 — | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$25.84 3.3 USD |
-2.27
|
HK$10.55B 1.35B USD | HK$226.10K 28.91K USD | HK$25.84 3.3 USD | HK$26.48 3.39 USD | HK$10.55B 1.35B USD | 13.81 | HK$1.87 0.24 USD | ||
| Precigen PGEN | $3.81 — |
+3.25
|
$1.35B — | $4.17M — | $3.65 — | $3.91 — | $1.35B — | 0 | -$1.42 — | ||
| Savara SVRA | $6.61 — |
-4.48
|
$1.34B — | $9.45M — | $6.39 — | $6.91 — | $1.34B — | 0 | -$0.53 — | ||
| Maravai LifeSciences MRVI | $3.67 — |
+1.94
|
$1.34B — | $1.06M — | $3.58 — | $3.72 — | $1.34B — | 0 | -$0.84 — | ||
| Immatics IMTX | $9.98 — |
-0.6
|
$1.34B — | $569.95K — | $9.85 — | $10.31 — | $1.34B — | 0 | -$1.09 — | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥22.96 3.19 USD |
-3.49
|
CN¥9.51B 1.32B USD | CN¥2.86M 397.54K USD | CN¥22.74 3.16 USD | CN¥23.74 3.3 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Alphamab Oncology 9966.HK | HK$10.52 1.35 USD |
-1.87
|
HK$10.20B 1.3B USD | HK$1.21M 154.71K USD | HK$10.20 1.3 USD | HK$11.04 1.41 USD | HK$10.20B 1.3B USD | 40.46 | HK$0.26 0.03 USD | ||
| HitGen Inc. 688222.SS | CN¥23.29 3.24 USD |
-3.52
|
CN¥9.33B 1.3B USD | CN¥7.27M 1.01M USD | CN¥23.27 3.24 USD | CN¥24.30 3.38 USD | CN¥9.33B 1.3B USD | 83.17 | CN¥0.28 0.04 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.66 1.07 USD |
+3.65
|
CN¥9.31B 1.29B USD | CN¥18.51M 2.57M USD | CN¥7.41 1.03 USD | CN¥7.68 1.07 USD | CN¥9.31B 1.29B USD | 85.11 | CN¥0.09 0.01 USD | ||
| AnaptysBio ANAB | $45.56 — |
+1.38
|
$1.27B — | $422.60K — | $43.92 — | $46.38 — | $1.27B — | 0 | -$2.82 — | ||
| uniQure QURE | $20.43 — |
+4.72
|
$1.27B — | $3.21M — | $19.29 — | $20.61 — | $1.27B — | 0 | -$4.40 — | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥21.92 3.05 USD |
-0.59
|
CN¥8.90B 1.24B USD | CN¥1.22M 169.05K USD | CN¥21.87 3.04 USD | CN¥22.15 3.08 USD | CN¥8.90B 1.24B USD | 20.67 | CN¥1.06 0.15 USD | ||
| Tango Therapeutics TNGX | $9.12 — |
-2.46
|
$1.23B — | $3.14M — | $9.06 — | $10.08 — | $1.23B — | 0 | -$0.91 — | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥52.71 7.33 USD |
-2.7
|
CN¥8.81B 1.23B USD | CN¥1.58M 219.67K USD | CN¥52.71 7.33 USD | CN¥54.28 7.55 USD | CN¥8.81B 1.23B USD | 52.71 | CN¥1.00 0.14 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.43 1.56 USD |
-3.38
|
€1.12B 1.22B USD | €301.72K 329.82K USD | €1.43 1.56 USD | €1.51 1.65 USD | €1.12B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥35.12 4.88 USD |
0
|
CN¥8.78B 1.22B USD | CN¥3.74M 519.95K USD | CN¥34.60 4.81 USD | CN¥35.57 4.95 USD | CN¥8.78B 1.22B USD | 46.82 | CN¥0.75 0.1 USD | ||
| Kodiak Sciences KOD | $23.02 — |
-3.32
|
$1.22B — | $616.76K — | $22.55 — | $24.97 — | $1.22B — | 0 | -$4.12 — | ||
| Xencor XNCR | $16.79 — |
+1.63
|
$1.20B — | $848.44K — | $16.45 — | $17.18 — | $1.20B — | 0 | -$1.76 — | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.12 0.85 USD |
+0.66
|
CN¥8.59B 1.19B USD | CN¥8.30M 1.15M USD | CN¥6.02 0.84 USD | CN¥6.12 0.85 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.60 2.03 USD |
0
|
CN¥8.58B 1.19B USD | CN¥1.80M 250.07K USD | CN¥14.57 2.03 USD | CN¥14.67 2.04 USD | CN¥8.58B 1.19B USD | 16.22 | CN¥0.90 0.13 USD | ||
| Tyra Biosciences, Inc. TYRA | $22.12 — |
-2.25
|
$1.18B — | $280.41K — | $21.65 — | $23.74 — | $1.18B — | 0 | -$1.88 — | ||
| Mind Medicine (MindMed) MNMD | $12.08 — |
-3.75
|
$1.17B — | $1.04M — | $12.02 — | $12.76 — | $1.17B — | 0 | -$1.98 — | ||
| Xeris Biopharma XERS | $7.05 — |
-1.67
|
$1.17B — | $1.44M — | $7.02 — | $7.25 — | $1.17B — | 0 | -$0.10 — | ||
| Idorsia Ltd 0RQE.IL | CHF 4.02 4.57 USD |
-4
|
CHF 1.02B 1.16B USD | CHF 207.90K 236.54K USD | CHF 3.99 4.54 USD | CHF 4.21 4.78 USD | CHF 1.02B 1.16B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.56 1.73 USD |
-5.31
|
HK$8.95B 1.14B USD | HK$1.23M 156.63K USD | HK$13.39 1.71 USD | HK$13.94 1.78 USD | HK$8.95B 1.14B USD | 56.50 | HK$0.24 0.03 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥67.17 9.34 USD |
+0.04
|
CN¥8.17B 1.14B USD | CN¥562.48K 78.21K USD | CN¥67.01 9.32 USD | CN¥67.90 9.44 USD | CN¥8.17B 1.14B USD | 62.19 | CN¥1.08 0.15 USD | ||
| Pharming PHAR | $16.28 — |
-9.45
|
$1.13B — | $44.75K — | $16.28 — | $17.80 — | $1.13B — | 0 | $0.00 — | ||
| Idorsia Ltd IDIA.SW | CHF 4.03 4.59 USD |
-3.12
|
CHF 990.24M 1.13B USD | CHF 1.30M 1.48M USD | CHF 3.95 4.49 USD | CHF 4.21 4.78 USD | CHF 990.24M 1.13B USD | 0 | -CHF 0.62 -0.7 USD | ||
| CureVac CVAC | $5.00 — |
-0.99
|
$1.13B — | $1.38M — | $4.98 — | $5.05 — | $1.13B — | 7.57 | $0.66 — | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥20.08 2.79 USD |
-1.03
|
CN¥7.99B 1.11B USD | CN¥2.46M 342.15K USD | CN¥19.80 2.75 USD | CN¥20.39 2.84 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Inhibrx Biosciences INBX | $76.21 — |
-4.22
|
$1.11B — | $469.65K — | $74.80 — | $81.52 — | $1.11B — | 0 | -$11.44 — | ||
| CStone Pharmaceuticals 2616.HK | HK$5.90 0.75 USD |
-3.59
|
HK$8.62B 1.1B USD | HK$7.80M 997.14K USD | HK$5.77 0.74 USD | HK$6.01 0.77 USD | HK$8.62B 1.1B USD | 0 | -HK$0.31 -0.03 USD | ||
| Pharming Group N.V. PHARM.AS | €1.43 1.57 USD |
-2.25
|
€997.66M 1.09B USD | €8.98M 9.81M USD | €1.42 1.55 USD | €1.47 1.61 USD | €997.66M 1.09B USD | 0 | €0.00 0 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.42 1.31 USD |
-0.74
|
CN¥7.82B 1.09B USD | CN¥3.27M 454.49K USD | CN¥9.38 1.3 USD | CN¥9.57 1.33 USD | CN¥7.82B 1.09B USD | 42.81 | CN¥0.22 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥58.12 8.08 USD |
-2.96
|
CN¥7.81B 1.09B USD | CN¥3.93M 546.29K USD | CN¥57.80 8.04 USD | CN¥60.77 8.45 USD | CN¥7.81B 1.09B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Nektar Therapeutics NKTR | $53.30 — |
-2.56
|
$1.08B — | $429.92K — | $52.01 — | $54.13 — | $1.08B — | 0 | -$9.59 — | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.46 2.01 USD |
+2.19
|
CN¥7.79B 1.08B USD | CN¥26.18M 3.64M USD | CN¥14.16 1.97 USD | CN¥14.72 2.05 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.52 -0.07 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.33 1.96 USD |
-1.73
|
HK$8.46B 1.08B USD | HK$2.07M 265.14K USD | HK$14.66 1.87 USD | HK$15.60 1.99 USD | HK$8.46B 1.08B USD | 0 | -HK$1.03 -0.1 USD | ||
| Nanobiotix NBTX | $22.34 — |
-1.56
|
$1.08B — | $8.35K — | $22.14 — | $22.92 — | $1.08B — | 0 | -$1.26 — | ||
| Monte Rosa Therapeutics GLUE | $16.45 — |
+0.86
|
$1.07B — | $643.45K — | $16.17 — | $17.17 — | $1.07B — | 51.40 | $0.32 — | ||
| UroGen Pharma URGN | $22.85 — |
+4.82
|
$1.07B — | $1.49M — | $21.40 — | $22.92 — | $1.07B — | 0 | -$3.64 — | ||
| Novavax NVAX | $6.58 — |
+0.15
|
$1.07B — | $3.15M — | $6.49 — | $6.61 — | $1.07B — | 3.27 | $2.01 — | ||
| Intellia Therapeutics NTLA | $9.14 — |
+1.33
|
$1.06B — | $3.92M — | $8.90 — | $9.22 — | $1.06B — | 0 | -$4.25 — | ||
| CureVac N.V. 5CV.F | €4.26 4.66 USD |
-0.19
|
€966.01M 1.06B USD | €27.35K 29.9K USD | €4.22 4.62 USD | €4.27 4.67 USD | €966.01M 1.06B USD | 7.47 | €0.57 0.62 USD | ||
| MiMedx MDXG | $7.12 — |
-1.39
|
$1.05B — | $742.60K — | $7.08 — | $7.25 — | $1.05B — | 26.37 | $0.27 — | ||
| CureVac N.V. 5CV.DE | €4.22 4.61 USD |
-2.18
|
€961.44M 1.05B USD | €283.69K 310.11K USD | €4.13 4.52 USD | €4.30 4.7 USD | €961.44M 1.05B USD | 7.39 | €0.57 0.62 USD | ||
| AbCellera Biologics ABCL | $3.51 — |
-3.04
|
$1.05B — | $3.12M — | $3.48 — | $3.66 — | $1.05B — | 0 | -$0.57 — | ||
| Lin BioScience, Inc. 6696.TWO | NT$399.50 12.69 USD |
-0.5
|
NT$33.05B 1.05B USD | NT$829.23K 26.35K USD | NT$388.50 12.34 USD | NT$410.50 13.04 USD | NT$33.05B 1.05B USD | 0 | -NT$12.67 -0.4 USD | ||
| Phathom Pharmaceuticals PHAT | $14.69 — |
+0.89
|
$1.05B — | $802.81K — | $14.24 — | $14.85 — | $1.05B — | 0 | -$3.76 — | ||
| Philogen S.p.A. PHIL.MI | €23.50 25.69 USD |
+0.86
|
€946.61M 1.03B USD | €7.58K 8.29K USD | €23.20 25.36 USD | €23.60 25.8 USD | €946.61M 1.03B USD | 20.61 | €1.14 1.25 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.84 0.11 USD |
0
|
HK$8.07B 1.03B USD | HK$2.59M 330.65K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$8.07B 1.03B USD | 0 | -HK$0.03 -0.003 USD | ||
| Nanobiotix S.A. NANO.PA | €19.34 21.14 USD |
-0.62
|
€932.48M 1.02B USD | €134.15K 146.64K USD | €18.76 20.51 USD | €19.52 21.34 USD | €932.48M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$189.00 6.01 USD |
+0.27
|
NT$31.84B 1.01B USD | NT$121.74K 3.87K USD | NT$187.00 5.94 USD | NT$192.00 6.1 USD | NT$31.84B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.56 2.16 USD |
+0.78
|
CN¥7.25B 1.01B USD | CN¥1.76M 245.32K USD | CN¥15.39 2.14 USD | CN¥15.71 2.18 USD | CN¥7.25B 1.01B USD | 15.87 | CN¥0.98 0.14 USD | ||
| Erasca ERAS | $3.43 — |
-4.72
|
$973.13M — | $4.01M — | $3.41 — | $3.80 — | $973.13M — | 0 | -$0.43 — | ||
| MedinCell S.A. MEDCL.PA | €26.78 29.27 USD |
-2.83
|
€887.11M 969.74M USD | €105.69K 115.54K USD | €26.76 29.25 USD | €27.76 30.35 USD | €887.11M 969.74M USD | 0 | -€0.61 -0.6 USD | ||
| Arbutus Biopharma ABUS | $4.95 — |
+5.1
|
$952.00M — | $2.24M — | $4.72 — | $5.07 — | $952.00M — | 0 | -$0.23 — | ||
| Vir Biotechnology VIR | $6.72 — |
+0.45
|
$934.92M — | $1.27M — | $6.69 — | $6.97 — | $934.92M — | 0 | -$3.62 — | ||
| RAPT Therapeutics RAPT | $33.22 — |
-9.74
|
$920.42M — | $384.66K — | $32.98 — | $37.38 — | $920.42M — | 0 | -$10.52 — | ||
| Kura Oncology KURA | $10.56 — |
+3.33
|
$918.91M — | $1.65M — | $10.21 — | $10.63 — | $918.91M — | 0 | -$2.48 — | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥41.56 5.78 USD |
-3.42
|
CN¥6.61B 918.86M USD | CN¥2.11M 294.04K USD | CN¥41.50 5.77 USD | CN¥43.30 6.02 USD | CN¥6.61B 918.86M USD | 115.44 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.50 4.52 USD |
-1.43
|
CN¥6.54B 909.46M USD | CN¥1.13M 156.79K USD | CN¥32.41 4.51 USD | CN¥32.91 4.58 USD | CN¥6.54B 909.46M USD | 51.58 | CN¥0.63 0.09 USD | ||
| Janux Therapeutics JANX | $15.12 — |
-1.18
|
$909.43M — | $2.14M — | $14.85 — | $15.58 — | $909.43M — | 0 | -$1.65 — | ||
| Arvinas ARVN | $12.34 — |
-1.91
|
$905.97M — | $962.53K — | $12.26 — | $12.70 — | $905.97M — | 0 | -$0.80 — | ||
| GNI Group Ltd. 2160.T | ¥2,409 16.26 USD |
-2.86
|
¥134B 904.06M USD | ¥156K 1.05K USD | ¥2,409 16.26 USD | ¥2,455 16.57 USD | ¥134B 904.06M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,716 11.58 USD |
+3.06
|
¥134B 903.83M USD | ¥552K 3.73K USD | ¥1,673 11.29 USD | ¥1,754 11.84 USD | ¥134B 903.83M USD | 0 | -¥51 -0.3 USD | ||
| Compass Therapeutics CMPX | $5.08 — |
-1.55
|
$903.54M — | $1.40M — | $5.04 — | $5.28 — | $903.54M — | 0 | -$0.45 — | ||
| Theravance Biopharma TBPH | $17.77 — |
-2.2
|
$900.45M — | $441.48K — | $17.74 — | $18.36 — | $900.45M — | 31.73 | $0.56 — | ||
| ORIC Pharmaceuticals ORIC | $9.23 — |
-1.6
|
$898.90M — | $1.86M — | $9.19 — | $9.50 — | $898.90M — | 0 | -$1.71 — | ||
| JACOBIO-B 1167.HK | HK$8.84 1.13 USD |
-2.96
|
HK$6.96B 889.62M USD | HK$8.70M 1.11M USD | HK$8.78 1.12 USD | HK$9.14 1.17 USD | HK$6.96B 889.62M USD | 0 | -HK$0.06 -0.007 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$57.90 1.84 USD |
0
|
NT$27.70B 880.2M USD | NT$1.96M 62.12K USD | NT$56.70 1.8 USD | NT$58.20 1.85 USD | NT$27.70B 880.2M USD | 0 | -NT$2.93 -0.09 USD | ||
| Gossamer Bio GOSS | $3.79 — |
+5.28
|
$877.22M — | $8.58M — | $3.52 — | $3.87 — | $877.22M — | 0 | -$0.69 — | ||
| Inventiva IVA | $4.48 — |
+0.45
|
$864.15M — | $230.69K — | $4.32 — | $4.51 — | $864.15M — | 0 | -$4.42 — | ||
| Iovance Biotherapeutics IOVA | $2.16 — |
-1.82
|
$857.45M — | $9.27M — | $2.13 — | $2.24 — | $857.45M — | 0 | -$1.19 — | ||
| KalVista Pharmaceuticals KALV | $16.90 — |
-0.06
|
$854.23M — | $770.75K — | $16.57 — | $17.30 — | $854.23M — | 0 | -$3.94 — | ||
| Fulcrum Therapeutics FULC | $12.92 — |
-0.62
|
$852.34M — | $2.09M — | $12.58 — | $13.26 — | $852.34M — | 0 | -$1.14 — | ||
| Day One Biopharmaceuticals DAWN | $8.27 — |
-1.08
|
$849.13M — | $4.64M — | $8.12 — | $8.45 — | $849.13M — | 0 | -$1.52 — | ||
| Geron GERN | $1.33 — |
-2.21
|
$849.01M — | $8.09M — | $1.33 — | $1.38 — | $849.01M — | 0 | -$0.12 — | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.15 1.27 USD |
-2.87
|
CN¥6.05B 841.31M USD | CN¥6.75M 938.69K USD | CN¥9.15 1.27 USD | CN¥9.40 1.31 USD | CN¥6.05B 841.31M USD | 0 | -CN¥1.48 -0.2 USD | ||
| OCUMENSION-B 1477.HK | HK$8.15 1.04 USD |
-1.21
|
HK$6.56B 838.68M USD | HK$899.50K 115.01K USD | HK$8.01 1.02 USD | HK$8.30 1.06 USD | HK$6.56B 838.68M USD | 0 | -HK$0.36 -0.04 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.97 1.94 USD |
+1.23
|
CN¥5.88B 817.34M USD | CN¥7.12M 989.89K USD | CN¥13.62 1.89 USD | CN¥14.27 1.98 USD | CN¥5.88B 817.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.53 3.55 USD |
-0.16
|
CN¥5.79B 805.09M USD | CN¥447.44K 62.21K USD | CN¥25.30 3.52 USD | CN¥25.65 3.57 USD | CN¥5.79B 805.09M USD | 25.27 | CN¥1.01 0.14 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥37.80 5.26 USD |
-4.11
|
CN¥5.64B 784.87M USD | CN¥1.49M 206.65K USD | CN¥37.62 5.23 USD | CN¥39.79 5.53 USD | CN¥5.64B 784.87M USD | 55.58 | CN¥0.68 0.09 USD | ||
| Replimune REPL | $9.95 — |
-2.26
|
$780.51M — | $1.18M — | $9.84 — | $10.14 — | $780.51M — | 0 | -$3.47 — | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥66.85 9.3 USD |
+3.16
|
CN¥5.61B 779.59M USD | CN¥2.01M 279.3K USD | CN¥65.37 9.09 USD | CN¥68.47 9.52 USD | CN¥5.61B 779.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| Inventiva S.A. IVA.PA | €3.72 4.07 USD |
-1.06
|
€710.59M 776.77M USD | €271.03K 296.27K USD | €3.67 4.01 USD | €3.83 4.19 USD | €710.59M 776.77M USD | 0 | -€3.76 -4.1 USD | ||
| GH Research GHRS | $12.48 — |
-4.22
|
$774.44M — | $296.40K — | $12.33 — | $13.37 — | $774.44M — | 0 | -$0.73 — | ||
| Rigel Pharmaceuticals RIGL | $42.48 — |
+4.17
|
$771.07M — | $569.59K — | $41.09 — | $42.72 — | $771.07M — | 6.58 | $6.45 — | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 54.20 61.67 USD |
+1.5
|
CHF 665.02M 756.66M USD | CHF 33.39K 37.99K USD | CHF 53.00 60.3 USD | CHF 54.30 61.78 USD | CHF 665.02M 756.66M USD | 9.89 | CHF 5.48 6.24 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥34.70 4.82 USD |
+4.99
|
CN¥5.39B 749.85M USD | CN¥1.80M 250.22K USD | CN¥32.53 4.52 USD | CN¥34.70 4.82 USD | CN¥5.39B 749.85M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Valneva SE VALN | $8.60 — |
-1.04
|
$742.87M — | $10.37K — | $8.56 — | $8.81 — | $742.87M — | 0 | -$1.51 — | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.00 1.99 USD |
-2.6
|
A$1.12B 738.69M USD | A$227.55K 150.61K USD | A$2.99 1.98 USD | A$3.15 2.08 USD | A$1.12B 738.69M USD | 0 | -A$0.20 -0.1 USD | ||
| Astria Therapeutics ATXS | $12.92 — |
-0.08
|
$737.54M — | $1.04M — | $12.84 — | $13.12 — | $737.54M — | 0 | -$2.14 — | ||
| DBV DBVT | $18.29 — |
-0.44
|
$734.04M — | $370.62K — | $18.15 — | $19.29 — | $734.04M — | 0 | -$5.18 — | ||
| Annexon ANNX | $4.91 — |
-1.21
|
$731.86M — | $3.34M — | $4.79 — | $5.07 — | $731.86M — | 0 | -$1.41 — | ||
| MeiraGTx MGTX | $8.90 — |
-0.22
|
$716.37M — | $671.98K — | $8.74 — | $9.24 — | $716.37M — | 0 | -$2.11 — | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥26.98 3.75 USD |
-2.46
|
CN¥5.13B 713.45M USD | CN¥1.70M 236.56K USD | CN¥26.95 3.75 USD | CN¥27.62 3.84 USD | CN¥5.13B 713.45M USD | 31.74 | CN¥0.85 0.12 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||