หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.64 5.65 USD |
-2.75
|
$7.38B 1.03B USD | $5.22M 726.46K USD | $39.74 5.53 USD | $42 5.84 USD | $7.38B 1.03B USD | 32.00 | $1.27 0.18 USD | |
| Geron GERN | $1.6 — |
+2.56
|
$1.02B — | $8.7M — | $1.56 — | $1.63 — | $1.02B — | 0 | -$0.21 — | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.8 2.47 USD |
+0.45
|
$7.23B 1B USD | $4.45M 619.06K USD | $17.27 2.4 USD | $17.93 2.49 USD | $7.23B 1B USD | 177.99 | $0.1 0.01 USD | |
| Philogen S.p.A. PHIL.MI | $22.6 24.7 USD |
+0.89
|
$914.03M 999.16M USD | $24.64K 26.94K USD | $22.4 24.49 USD | $23 25.14 USD | $914.03M 999.16M USD | 20.17 | $1.12 1.22 USD | |
| CureVac CVAC | $4.41 — |
-1.12
|
$992.95M — | $300.78K — | $4.36 — | $4.5 — | $992.95M — | 4.84 | $0.91 — | |
| Alphamab Oncology 9966.HK | $7.97 1.02 USD |
-0.75
|
$7.73B 987.91M USD | $2.15M 275.03K USD | $7.82 1 USD | $8.14 1.04 USD | $7.73B 987.91M USD | 44.27 | $0.18 0.02 USD | |
| Syndax Pharmaceuticals SNDX | $11.45 — |
+2.6
|
$985.24M — | $1.3M — | $11.12 — | $11.82 — | $985.24M — | 0 | -$3.85 — | |
| Nurix Therapeutics NRIX | $12.78 — |
+2.24
|
$974.29M — | $1.04M — | $12.69 — | $13.08 — | $974.29M — | 0 | -$2.79 — | |
| MiMedx MDXG | $6.49 — |
+2.37
|
$958.59M — | $372.39K — | $6.39 — | $6.49 — | $958.59M — | 24.03 | $0.27 — | |
| CureVac N.V. 5CV.F | $3.84 4.2 USD |
-0.67
|
$874.32M 955.75M USD | $5.38K 5.88K USD | $3.82 4.18 USD | $3.95 4.32 USD | $874.32M 955.75M USD | 4.80 | $0.8 0.87 USD | |
| CorMedix CRMD | $13.98 — |
+6.07
|
$948.19M — | $2.5M — | $13.25 — | $13.99 — | $948.19M — | 55.92 | $0.25 — | |
| HitGen Inc. 688222.SS | $16.87 2.35 USD |
-0.82
|
$6.82B 947.66M USD | $9.47M 1.32M USD | $16.77 2.33 USD | $17.23 2.4 USD | $6.82B 947.66M USD | 99.23 | $0.17 0.02 USD | |
| CureVac N.V. 5CV.DE | $3.85 4.2 USD |
-0.62
|
$865.96M 946.61M USD | $68.48K 74.85K USD | $3.83 4.19 USD | $3.98 4.35 USD | $865.96M 946.61M USD | 4.80 | $0.8 0.87 USD | |
| uniQure QURE | $17.27 — |
+3.97
|
$945.51M — | $1.76M — | $16.9 — | $17.54 — | $945.51M — | 0 | -$4.38 — | |
| ASCLETIS-B 1672.HK | $7.65 0.98 USD |
-0.91
|
$7.36B 941.41M USD | $5.47M 699.66K USD | $7.22 0.92 USD | $7.79 1 USD | $7.36B 941.41M USD | 0 | -$0.33 -0.04 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $174.5 5.54 USD |
+0.87
|
$29.46B 936.05M USD | $133.57K 4.24K USD | $172 5.47 USD | $175.5 5.58 USD | $29.46B 936.05M USD | 0 | -$2.55 -0.08 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.65 2.04 USD |
-1.48
|
$6.69B 930.41M USD | $6.67M 926.86K USD | $14.55 2.02 USD | $15 2.09 USD | $6.69B 930.41M USD | 732.50 | $0.02 0.002 USD | |
| Pharvaris PHVS | $16.78 — |
+4.55
|
$914.39M — | $82.15K — | $16.32 — | $17.19 — | $914.39M — | 0 | -$3.2 — | |
| Praxis Precision Medicines PRAX | $44.56 — |
+5.44
|
$907.64M — | $440.36K — | $42.12 — | $45.89 — | $907.64M — | 0 | -$10.66 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $53.7 7.47 USD |
-1.03
|
$6.51B 905.34M USD | $1.31M 182.15K USD | $53.2 7.4 USD | $54.63 7.6 USD | $6.51B 905.34M USD | 48.81 | $1.1 0.15 USD | |
| Pharming Group N.V. 0QCO.IL | $1.04 1.14 USD |
+2.26
|
$816.77M 892.85M USD | $114.45K 125.1K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $816.77M 892.85M USD | 0 | -$0.02 -0.02 USD | |
| Ardelyx ARDX | $3.68 — |
+1.1
|
$880.46M — | $6.83M — | $3.67 — | $3.81 — | $880.46M — | 0 | -$0.23 — | |
| Zymeworks ZYME | $12.6 — |
+3.87
|
$878.01M — | $362.18K — | $12.33 — | $12.75 — | $878.01M — | 0 | -$1.5 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57.6 1.83 USD |
+0.35
|
$27.55B 875.34M USD | $757.28K 24.06K USD | $56.8 1.8 USD | $57.7 1.83 USD | $27.55B 875.34M USD | 0 | -$2.6 -0.08 USD | |
| Maravai LifeSciences MRVI | $2.39 — |
+10.14
|
$873.17M — | $1.46M — | $2.19 — | $2.44 — | $873.17M — | 0 | -$1.17 — | |
| Nuvation Bio NUVB | $2.48 — |
0
|
$843.85M — | $5.09M — | $2.46 — | $2.61 — | $843.85M — | 0 | -$2.2 — | |
| Trevi Therapeutics TRVI | $7.06 — |
+4.75
|
$841.16M — | $2.46M — | $6.76 — | $7.1 — | $841.16M — | 0 | -$0.45 — | |
| Intellia Therapeutics NTLA | $8.09 — |
+6.73
|
$837.99M — | $7.21M — | $7.75 — | $8.4 — | $837.99M — | 0 | -$5.23 — | |
| Novogene Co., Ltd. 688315.SS | $13.99 1.95 USD |
-1.2
|
$5.89B 819.44M USD | $4.1M 570.53K USD | $13.88 1.93 USD | $14.19 1.97 USD | $5.89B 819.44M USD | 28.55 | $0.49 0.07 USD | |
| Abbisko Cayman Limited 2256.HK | $9.59 1.23 USD |
+4.47
|
$6.35B 812.47M USD | $3.68M 471.05K USD | $8.9 1.14 USD | $9.6 1.23 USD | $6.35B 812.47M USD | 191.80 | $0.05 0.006 USD | |
| HBM Holdings Limited 2142.HK | $7.96 1.02 USD |
+0.89
|
$6.34B 810.51M USD | $8.52M 1.09M USD | $7.58 0.97 USD | $8.04 1.03 USD | $6.34B 810.51M USD | 265.33 | $0.03 0.003 USD | |
| Pharming Group N.V. PHARM.AS | $1.04 1.14 USD |
+3.17
|
$733.1M 801.37M USD | $12.26M 13.41M USD | $1 1.09 USD | $1.05 1.15 USD | $733.1M 801.37M USD | 0 | -$0.02 -0.02 USD | |
| Replimune REPL | $10.38 — |
+6.46
|
$800.16M — | $1.92M — | $9.77 — | $10.41 — | $800.16M — | 0 | -$3.07 — | |
| Immunome IMNM | $9.13 — |
+0.11
|
$794.42M — | $1.21M — | $8.92 — | $9.55 — | $794.42M — | 0 | -$3.01 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.52 1.88 USD |
+3.84
|
$5.69B 791.02M USD | $18.55M 2.58M USD | $12.91 1.8 USD | $13.74 1.91 USD | $5.69B 791.02M USD | 0 | -$0.27 -0.03 USD | |
| OCUMENSION-B 1477.HK | $7.66 0.98 USD |
+1.86
|
$6.15B 786.76M USD | $3.35M 428.21K USD | $7.4 0.95 USD | $7.7 0.98 USD | $6.15B 786.76M USD | 0 | -$0.42 -0.05 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| GH Research GHRS | $12.5 — |
-0.87
|
$775.35M — | $166.95K — | $12.48 — | $13.23 — | $775.35M — | 0 | -$0.79 — | |
| Cogent Biosciences COGT | $6.8 — |
+13.52
|
$774.22M — | $2.72M — | $6.11 — | $6.99 — | $774.22M — | 0 | -$1.97 — | |
| ST XIANGXUE 300147.SZ | $8.28 1.15 USD |
+3.11
|
$5.48B 761.32M USD | $20.89M 2.9M USD | $7.91 1.1 USD | $8.39 1.17 USD | $5.48B 761.32M USD | 0 | -$1.42 -0.1 USD | |
| Vir Biotechnology VIR | $5.45 — |
+5.83
|
$753.4M — | $1.33M — | $5.18 — | $5.48 — | $753.4M — | 0 | -$4.23 — | |
| Taysha Gene Therapies TSHA | $2.84 — |
-1.39
|
$742.75M — | $6.65M — | $2.79 — | $3.08 — | $742.75M — | 0 | -$0.34 — | |
| Xeris Biopharma XERS | $4.58 — |
+2.69
|
$733.51M — | $1.81M — | $4.45 — | $4.63 — | $733.51M — | 0 | -$0.29 — | |
| Day One Biopharmaceuticals DAWN | $7.19 — |
+3.45
|
$728.79M — | $1.45M — | $7.02 — | $7.33 — | $728.79M — | 0 | -$0.65 — | |
| AbCellera Biologics ABCL | $2.44 — |
+2.95
|
$728.3M — | $3.8M — | $2.38 — | $2.49 — | $728.3M — | 0 | -$0.56 — | |
| Immatics IMTX | $5.97 — |
+3.29
|
$725.65M — | $665.66K — | $5.84 — | $6.23 — | $725.65M — | 0 | -$0.19 — | |
| KalVista Pharmaceuticals KALV | $14.37 — |
+4.09
|
$714.16M — | $536.8K — | $13.92 — | $14.4 — | $714.16M — | 0 | -$3.77 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.27 1.29 USD |
-0.32
|
$5.12B 711.21M USD | $10.63M 1.48M USD | $9.2 1.28 USD | $9.47 1.32 USD | $5.12B 711.21M USD | 0 | -$0.51 -0.07 USD | |
| TaiMed Biologics Inc. 4147.TWO | $81.8 2.6 USD |
+0.37
|
$22.34B 709.9M USD | $419.08K 13.32K USD | $81.5 2.59 USD | $82.8 2.63 USD | $22.34B 709.9M USD | 0 | -$0.79 -0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.73 2.05 USD |
+0.55
|
$5.1B 708.77M USD | $4.9M 680.82K USD | $14.48 2.01 USD | $14.83 2.06 USD | $5.1B 708.77M USD | 42.08 | $0.35 0.05 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.3 4.35 USD |
-2.07
|
$5.09B 708.15M USD | $1.51M 210.33K USD | $31.16 4.33 USD | $32.29 4.49 USD | $5.09B 708.15M USD | 111.78 | $0.28 0.04 USD | |
| Anavex Life Sciences AVXL | $8.27 — |
+6.3
|
$706.03M — | $1.18M — | $7.8 — | $8.33 — | $706.03M — | 0 | -$0.56 — | |
| CHEMPARTNER 300149.SZ | $9.71 1.35 USD |
-4.43
|
$5.06B 703.46M USD | $83.44M 11.6M USD | $9.61 1.34 USD | $10.38 1.44 USD | $5.06B 703.46M USD | 0 | -$0.37 -0.05 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50.4 57.34 USD |
+2.44
|
$617.97M 703.12M USD | $81.96K 93.25K USD | $49.05 55.81 USD | $50.4 57.34 USD | $617.97M 703.12M USD | 8.64 | $5.83 6.63 USD | |
| AnaptysBio ANAB | $23.7 — |
+12.11
|
$696.32M — | $682.95K — | $20.93 — | $24 — | $696.32M — | 0 | -$4.76 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.16 1.69 USD |
0
|
$4.98B 692.88M USD | $2.28M 317.07K USD | $12.11 1.68 USD | $12.24 1.7 USD | $4.98B 692.88M USD | 19.30 | $0.63 0.09 USD | |
| Xencor XNCR | $9.65 — |
+5.81
|
$686.8M — | $506.6K — | $9.24 — | $9.89 — | $686.8M — | 0 | -$3.04 — | |
| Iovance Biotherapeutics IOVA | $2.05 — |
+13.89
|
$684.56M — | $20.52M — | $1.81 — | $2.05 — | $684.56M — | 0 | -$1.22 — | |
| CStone Pharmaceuticals 2616.HK | $3.91 0.5 USD |
-0.26
|
$5.32B 680.19M USD | $9.12M 1.17M USD | $3.8 0.49 USD | $4.04 0.52 USD | $5.32B 680.19M USD | 0 | -$0.08 -0.01 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.95 5.28 USD |
-0.24
|
$4.83B 672.17M USD | $395.36K 54.97K USD | $37.72 5.24 USD | $38.27 5.32 USD | $4.83B 672.17M USD | 30.85 | $1.23 0.17 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.26 1.01 USD |
-0.82
|
$4.8B 667.33M USD | $10.1M 1.4M USD | $7.21 1 USD | $7.35 1.02 USD | $4.8B 667.33M USD | 25.03 | $0.29 0.04 USD | |
| Arbutus Biopharma ABUS | $3.48 — |
+2.35
|
$666.51M — | $539.98K — | $3.44 — | $3.53 — | $666.51M — | 0 | -$0.41 — | |
| ORIC Pharmaceuticals ORIC | $9.32 — |
+1.75
|
$662.54M — | $1.38M — | $9.24 — | $10.07 — | $662.54M — | 0 | -$1.88 — | |
| Capricor Therapeutics CAPR | $14.23 — |
+7.97
|
$650.42M — | $2.49M — | $12.8 — | $14.35 — | $650.42M — | 0 | -$1.37 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.08 3.77 USD |
-0.99
|
$4.68B 650.07M USD | $6.94M 964.82K USD | $26.67 3.71 USD | $27.61 3.84 USD | $4.68B 650.07M USD | 31.12 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.7 4.69 USD |
-2.26
|
$4.64B 645.65M USD | $3.59M 498.84K USD | $33.43 4.65 USD | $34.63 4.82 USD | $4.64B 645.65M USD | 0 | -$2.25 -0.3 USD | |
| Sana Biotechnology SANA | $2.84 — |
+11.37
|
$640.58M — | $5.91M — | $2.58 — | $2.94 — | $640.58M — | 0 | -$0.88 — | |
| CStone Pharmaceuticals PH4.F | $0.4199 0.46 USD |
-2.33
|
$579.94M 633.96M USD | $39.51K 43.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $579.94M 633.96M USD | 0 | -$0.01 -0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.85 3.04 USD |
-2.54
|
$4.54B 630.74M USD | $13.22M 1.84M USD | $21.8 3.03 USD | $22.42 3.12 USD | $4.54B 630.74M USD | 99.31 | $0.22 0.03 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.37 3.25 USD |
-1.02
|
$4.52B 627.87M USD | $6.83M 949.63K USD | $22.95 3.19 USD | $23.67 3.29 USD | $4.52B 627.87M USD | 26.55 | $0.88 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.31 3.1 USD |
-0.09
|
$4.48B 622.96M USD | $2.63M 366.21K USD | $22.14 3.08 USD | $22.64 3.15 USD | $4.48B 622.96M USD | 28.97 | $0.77 0.11 USD | |
| Autolus Therapeutics AUTL | $2.34 — |
+3.54
|
$622.76M — | $2.65M — | $2.28 — | $2.43 — | $622.76M — | 0 | -$0.88 — | |
| Phathom Pharmaceuticals PHAT | $8.92 — |
+90.19
|
$622.74M — | $52.64M — | $4.71 — | $12.32 — | $622.74M — | 0 | -$5.18 — | |
| EyePoint Pharmaceuticals EYPT | $8.94 — |
+8.36
|
$615.18M — | $899.94K — | $8.27 — | $9.09 — | $615.18M — | 0 | -$2.42 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.28 3.65 USD |
+0.96
|
$4.42B 615.01M USD | $5.14M 715.2K USD | $25.88 3.6 USD | $26.91 3.74 USD | $4.42B 615.01M USD | 29.86 | $0.88 0.12 USD | |
| EirGenix Inc. 6589.TWO | $63.7 2.02 USD |
+0.47
|
$19.26B 611.96M USD | $201.51K 6.4K USD | $63 2 USD | $64.2 2.04 USD | $19.26B 611.96M USD | 0 | -$2.47 -0.07 USD | |
| Keros Therapeutics KROS | $15.04 — |
-0.46
|
$610.86M — | $727.46K — | $14.93 — | $15.4 — | $610.86M — | 0 | -$0.17 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.61 1.61 USD |
-2.27
|
$4.39B 610.8M USD | $29.04M 4.04M USD | $11.55 1.61 USD | $12.36 1.72 USD | $4.39B 610.8M USD | 30.55 | $0.38 0.05 USD | |
| GUANHAO BIO 300238.SZ | $16.07 2.23 USD |
-2.84
|
$4.39B 609.8M USD | $28.94M 4.02M USD | $15.9 2.21 USD | $16.76 2.33 USD | $4.39B 609.8M USD | 146.09 | $0.11 0.02 USD | |
| Stoke Therapeutics STOK | $11.14 — |
+2.39
|
$608.21M — | $460.12K — | $11.05 — | $11.35 — | $608.21M — | 13.58 | $0.82 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.7 2.18 USD |
-3.86
|
$4.3B 598.29M USD | $12.62M 1.75M USD | $15.54 2.16 USD | $16.31 2.27 USD | $4.3B 598.29M USD | 43.61 | $0.36 0.05 USD | |
| Bicycle Therapeutics BCYC | $8.55 — |
+0.59
|
$592.12M — | $310.23K — | $8.51 — | $8.98 — | $592.12M — | 0 | -$3.16 — | |
| Idorsia Ltd 0RQE.IL | $2.04 2.33 USD |
+2.64
|
$518.54M 589.99M USD | $13.04K 14.84K USD | $1.96 2.23 USD | $2.1 2.38 USD | $518.54M 589.99M USD | 0 | -$4.57 -5.1 USD | |
| Mind Medicine (MindMed) MNMD | $7.79 — |
+1.3
|
$588.56M — | $1.07M — | $7.72 — | $8 — | $588.56M — | 0 | -$0.75 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $74.43 10.35 USD |
+3.89
|
$4.22B 586.48M USD | $1.52M 210.77K USD | $71.48 9.94 USD | $74.99 10.43 USD | $4.22B 586.48M USD | 0 | -$0.48 -0.06 USD | |
| MedinCell S.A. MEDCL.PA | $16.14 17.64 USD |
-1.04
|
$533.73M 583.44M USD | $55.91K 61.11K USD | $16.14 17.64 USD | $16.59 18.14 USD | $533.73M 583.44M USD | 0 | -$1.09 -1.1 USD | |
| Kura Oncology KURA | $6.73 — |
+2.44
|
$582.65M — | $756.55K — | $6.59 — | $6.92 — | $582.65M — | 0 | -$2.09 — | |
| Nxera Pharma Co., Ltd. 4565.T | $926 6.25 USD |
-2.53
|
$85.41B 576.51M USD | $724.9K 4.89K USD | $922 6.22 USD | $964 6.51 USD | $85.41B 576.51M USD | 0 | -$25 -0.1 USD | |
| Relay Therapeutics RLAY | $3.36 — |
+3.7
|
$576.06M — | $1.75M — | $3.28 — | $3.45 — | $576.06M — | 0 | -$2.2 — | |
| Regulus Therapeutics RGLS | $8.22 — |
+1.48
|
$569.1M — | $2.77M — | $8.07 — | $8.28 — | $569.1M — | 0 | -$0.68 — | |
| Theravance Biopharma TBPH | $11.25 — |
+4.46
|
$562.51M — | $291.76K — | $10.81 — | $11.5 — | $562.51M — | 0 | -$1.18 — | |
| Tyra Biosciences, Inc. TYRA | $10.55 — |
+3.74
|
$561.03M — | $192.47K — | $10.34 — | $10.91 — | $561.03M — | 0 | -$1.63 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.54 1.33 USD |
-4.5
|
$4.01B 557.45M USD | $14.86M 2.07M USD | $9.41 1.31 USD | $9.99 1.39 USD | $4.01B 557.45M USD | 190.80 | $0.05 0.006 USD | |
| Verve Therapeutics VERV | $6.2 — |
+8.12
|
$552.24M — | $4.65M — | $5.77 — | $6.58 — | $552.24M — | 0 | -$2.11 — | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8.04 1.12 USD |
-0.12
|
$3.95B 549.64M USD | $15.02M 2.09M USD | $7.96 1.11 USD | $8.2 1.14 USD | $3.95B 549.64M USD | 268.00 | $0.03 0.004 USD | |
| Arvinas ARVN | $7.53 — |
+8.82
|
$549.63M — | $2.76M — | $7.05 — | $7.57 — | $549.63M — | 0 | -$0.66 — | |
| Cullinan Therapeutics CGEM | $9.08 — |
+3.89
|
$535.85M — | $364.78K — | $8.57 — | $9.1 — | $535.85M — | 0 | -$2.77 — | |
| *ST LIFECOME 002868.SZ | $24.5 3.41 USD |
+4.48
|
$3.81B 529.43M USD | $2.27M 315.86K USD | $23.47 3.26 USD | $24.62 3.42 USD | $3.81B 529.43M USD | 0 | -$2.85 -0.3 USD | |
| Formycon AG FYB.DE | $27.4 29.95 USD |
0
|
$484M 529.08M USD | $43.73K 47.8K USD | $26.95 29.46 USD | $27.65 30.23 USD | $484M 529.08M USD | 0 | -$7.18 -7.8 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.89 1.38 USD |
-1.88
|
$3.78B 524.99M USD | $5.19M 722.09K USD | $9.78 1.36 USD | $10.27 1.43 USD | $3.78B 524.99M USD | 0 | -$0.5 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||