国家/地区：韩国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,724,000 1301.34 USD |
-0.52
|
₩80T 60.24B USD | ₩43K 32.13 USD | ₩1,711,000 1291.53 USD | ₩1,785,000 1347.38 USD | ₩80T 60.24B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩184,600 139.34 USD |
+0.05
|
₩40T 30.48B USD | ₩376K 283.53 USD | ₩183,100 138.21 USD | ₩185,900 140.32 USD | ₩40T 30.48B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩439,500 331.75 USD |
-1.9
|
₩24T 17.74B USD | ₩353K 266.65 USD | ₩439,500 331.75 USD | ₩452,500 341.56 USD | ₩24T 17.74B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩185,400 139.95 USD |
-2.63
|
₩10T 7.71B USD | ₩874K 659.89 USD | ₩182,300 137.61 USD | ₩194,100 146.51 USD | ₩10T 7.71B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩129,000 97.37 USD |
+0.08
|
₩10T 7.63B USD | ₩154K 116.59 USD | ₩127,900 96.54 USD | ₩131,700 99.41 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩172,200 129.98 USD |
+0.29
|
₩6T 4.73B USD | ₩335K 252.61 USD | ₩171,000 129.08 USD | ₩181,500 137 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩51,000 38.5 USD |
0
|
₩4T 3.02B USD | ₩65K 48.78 USD | ₩50,800 38.35 USD | ₩51,800 39.1 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩26,300 19.85 USD |
-0.75
|
₩1T 901.32M USD | ₩410 0.31 USD | ₩26,100 19.7 USD | ₩27,000 20.38 USD | ₩1T 901.32M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,750 18.68 USD |
+0.61
|
₩1T 861.5M USD | ₩114K 86.14 USD | ₩24,600 18.57 USD | ₩25,000 18.87 USD | ₩1T 861.5M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩15,170 11.45 USD |
+1.13
|
₩910B 687.1M USD | ₩927K 699.54 USD | ₩15,000 11.32 USD | ₩15,630 11.8 USD | ₩910B 687.1M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,750 10.38 USD |
+5.36
|
₩826B 623.74M USD | ₩288K 217.6 USD | ₩13,260 10.01 USD | ₩14,120 10.66 USD | ₩826B 623.74M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,810 12.69 USD |
-0.71
|
₩770B 580.97M USD | ₩72K 54.11 USD | ₩16,720 12.62 USD | ₩17,020 12.85 USD | ₩770B 580.97M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,914 1.44 USD |
+9.62
|
₩180B 135.89M USD | ₩2M 1.57K USD | ₩1,750 1.32 USD | ₩1,938 1.46 USD | ₩180B 135.89M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,000 1.51 USD |
-0.25
|
₩170B 128.62M USD | ₩271K 204.81 USD | ₩1,995 1.51 USD | ₩2,025 1.53 USD | ₩170B 128.62M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩3,030 2.29 USD |
-1.14
|
₩101B 76.28M USD | ₩901K 679.74 USD | ₩2,895 2.19 USD | ₩3,185 2.4 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩614 0.46 USD |
+2.16
|
₩73B 54.95M USD | ₩559K 421.6 USD | ₩602 0.45 USD | ₩622 0.47 USD | ₩73B 54.95M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩820 0.62 USD |
-7.76
|
₩72B 54.22M USD | ₩1M 1.04K USD | ₩818 0.62 USD | ₩898 0.68 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,790 5.13 USD |
-0.29
|
₩59B 44.22M USD | ₩39K 29.44 USD | ₩6,790 5.13 USD | ₩7,000 5.28 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,835 1.39 USD |
-2.91
|
₩55B 41.75M USD | ₩1M 1.13K USD | ₩1,830 1.38 USD | ₩1,977 1.49 USD | ₩55B 41.75M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩784 0.59 USD |
+5.38
|
₩23B 17.33M USD | ₩261K 196.68 USD | ₩744 0.56 USD | ₩797 0.6 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}