国家/地区：韩国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,651,000 1246.24 USD |
+0.12
|
₩76T 57.69B USD | ₩16K 11.79 USD | ₩1,647,000 1243.22 USD | ₩1,663,000 1255.29 USD | ₩76T 57.69B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩184,000 138.89 USD |
-0.97
|
₩41T 31.24B USD | ₩197K 148.52 USD | ₩183,700 138.66 USD | ₩186,200 140.55 USD | ₩41T 31.24B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩529,000 399.31 USD |
-2.4
|
₩28T 21.34B USD | ₩178K 134.39 USD | ₩526,000 397.04 USD | ₩542,000 409.12 USD | ₩28T 21.34B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩133,500 100.77 USD |
-3.19
|
₩10T 7.89B USD | ₩159K 119.79 USD | ₩133,400 100.7 USD | ₩137,200 103.56 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩198,900 150.14 USD |
+1.07
|
₩10T 7.29B USD | ₩785K 592.41 USD | ₩191,900 144.85 USD | ₩201,000 151.72 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩191,800 144.78 USD |
-2.04
|
₩7T 5.27B USD | ₩247K 186.56 USD | ₩187,800 141.76 USD | ₩192,900 145.61 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩52,500 39.63 USD |
-1.69
|
₩4T 3.11B USD | ₩97K 72.85 USD | ₩51,800 39.1 USD | ₩53,500 40.38 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,900 19.55 USD |
-0.19
|
₩1T 901.51M USD | ₩73K 55.12 USD | ₩25,850 19.51 USD | ₩26,200 19.78 USD | ₩1T 901.51M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,700 18.64 USD |
+0.61
|
₩1T 846.49M USD | ₩139 0.1 USD | ₩24,700 18.64 USD | ₩24,850 18.76 USD | ₩1T 846.49M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,360 12.35 USD |
+0.37
|
₩982B 741M USD | ₩767K 578.76 USD | ₩16,300 12.3 USD | ₩16,670 12.58 USD | ₩982B 741M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,360 10.08 USD |
-0.3
|
₩803B 606.05M USD | ₩57K 43.18 USD | ₩13,230 9.99 USD | ₩13,510 10.2 USD | ₩803B 606.05M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,130 12.18 USD |
+0.06
|
₩744B 561.62M USD | ₩19K 14.21 USD | ₩16,020 12.09 USD | ₩16,230 12.25 USD | ₩744B 561.62M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,085 1.57 USD |
-0.48
|
₩177B 133.32M USD | ₩133K 100.47 USD | ₩2,045 1.54 USD | ₩2,105 1.59 USD | ₩177B 133.32M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,557 1.18 USD |
+2.43
|
₩102B 76.98M USD | ₩214K 161.81 USD | ₩1,509 1.14 USD | ₩1,564 1.18 USD | ₩102B 76.98M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩896 0.68 USD |
-0.88
|
₩74B 56.01M USD | ₩314K 236.89 USD | ₩875 0.66 USD | ₩926 0.7 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩615 0.46 USD |
-2.38
|
₩73B 55.04M USD | ₩906K 684.08 USD | ₩609 0.46 USD | ₩625 0.47 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,882 1.42 USD |
+0.7
|
₩65B 48.69M USD | ₩635K 479.38 USD | ₩1,830 1.38 USD | ₩1,928 1.46 USD | ₩65B 48.69M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩1,880 1.42 USD |
+1.62
|
₩63B 47.33M USD | ₩325K 245.16 USD | ₩1,785 1.35 USD | ₩1,900 1.43 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,700 5.06 USD |
-0.59
|
₩58B 43.63M USD | ₩15K 11.54 USD | ₩6,640 5.01 USD | ₩6,770 5.11 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩772 0.58 USD |
+0.92
|
₩23B 17.06M USD | ₩19K 14.04 USD | ₩760 0.57 USD | ₩772 0.58 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}