国家/地区：中国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥275.20 38.26 USD |
-1.59
|
CN¥395.89B 55.05B USD | CN¥1.83M 253.91K USD | CN¥274.03 38.1 USD | CN¥281.00 39.07 USD | CN¥395.89B 55.05B USD | 982.85 | CN¥0.28 0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.50 8.27 USD |
+0.22
|
CN¥66.64B 9.27B USD | CN¥1.57M 217.92K USD | CN¥58.05 8.07 USD | CN¥59.57 8.28 USD | CN¥66.64B 9.27B USD | 220.37 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥65.48 9.1 USD |
+1.76
|
CN¥60.18B 8.37B USD | CN¥18.53M 2.58M USD | CN¥64.39 8.95 USD | CN¥66.90 9.3 USD | CN¥60.18B 8.37B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.70 6.49 USD |
-1.95
|
CN¥59.08B 8.21B USD | CN¥4.74M 659.69K USD | CN¥46.25 6.43 USD | CN¥47.66 6.63 USD | CN¥59.08B 8.21B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.84 4.01 USD |
-0.55
|
CN¥51.28B 7.13B USD | CN¥8.61M 1.2M USD | CN¥28.74 4 USD | CN¥29.19 4.06 USD | CN¥51.28B 7.13B USD | 33.53 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.01 2.78 USD |
-0.79
|
CN¥47.90B 6.66B USD | CN¥11.85M 1.65M USD | CN¥19.93 2.77 USD | CN¥20.27 2.82 USD | CN¥47.90B 6.66B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥44.01B 6.12B USD | CN¥21.13M 2.94M USD | CN¥6.60 0.92 USD | CN¥6.65 0.92 USD | CN¥44.01B 6.12B USD | 24.55 | CN¥0.27 0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥94.40 13.13 USD |
-2.38
|
CN¥42.48B 5.91B USD | CN¥3.79M 527.58K USD | CN¥93.21 12.96 USD | CN¥97.13 13.51 USD | CN¥42.48B 5.91B USD | 21.40 | CN¥4.41 0.61 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.36 4.92 USD |
-1.26
|
CN¥36.27B 5.04B USD | CN¥5.35M 744.38K USD | CN¥35.15 4.89 USD | CN¥36.25 5.04 USD | CN¥36.27B 5.04B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.16 2.39 USD |
+0.18
|
CN¥33.93B 4.72B USD | CN¥8.34M 1.16M USD | CN¥16.99 2.36 USD | CN¥17.20 2.39 USD | CN¥33.93B 4.72B USD | 25.99 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥82.62 11.49 USD |
+2.85
|
CN¥33.72B 4.69B USD | CN¥2.26M 314.89K USD | CN¥80.18 11.15 USD | CN¥83.00 11.54 USD | CN¥33.72B 4.69B USD | 35.76 | CN¥2.31 0.32 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.59 2.17 USD |
+0.39
|
CN¥28.49B 3.96B USD | CN¥11.45M 1.59M USD | CN¥15.44 2.15 USD | CN¥15.66 2.18 USD | CN¥28.49B 3.96B USD | 29.98 | CN¥0.52 0.07 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥107.32 14.92 USD |
+0.34
|
CN¥28.41B 3.95B USD | CN¥1.49M 207.49K USD | CN¥106.20 14.77 USD | CN¥109.47 15.22 USD | CN¥28.41B 3.95B USD | 0 | -CN¥0.50 -0.06 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥51.58 7.17 USD |
-1.45
|
CN¥21.82B 3.03B USD | CN¥5.12M 712.16K USD | CN¥51.03 7.1 USD | CN¥52.78 7.34 USD | CN¥21.82B 3.03B USD | 343.86 | CN¥0.15 0.02 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.19 2.53 USD |
+0.94
|
CN¥20.72B 2.88B USD | CN¥6.90M 959.27K USD | CN¥17.89 2.49 USD | CN¥18.34 2.55 USD | CN¥20.72B 2.88B USD | 18.00 | CN¥1.01 0.14 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥46.33 6.44 USD |
-1
|
CN¥20.63B 2.87B USD | CN¥1.57M 217.77K USD | CN¥46.08 6.41 USD | CN¥47.14 6.55 USD | CN¥20.63B 2.87B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥66.98 9.31 USD |
-0.56
|
CN¥17.75B 2.47B USD | CN¥4.59M 638.11K USD | CN¥64.50 8.97 USD | CN¥67.78 9.42 USD | CN¥17.75B 2.47B USD | 142.51 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.72 5.66 USD |
-1.12
|
CN¥17.25B 2.4B USD | CN¥2.78M 386.8K USD | CN¥40.60 5.65 USD | CN¥41.27 5.74 USD | CN¥17.25B 2.4B USD | 47.90 | CN¥0.85 0.12 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥183.30 25.49 USD |
+2.52
|
CN¥16.99B 2.36B USD | CN¥3.29M 457.45K USD | CN¥176.00 24.47 USD | CN¥191.00 26.56 USD | CN¥16.99B 2.36B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.63 1.34 USD |
-2.23
|
CN¥16.11B 2.24B USD | CN¥24.01M 3.34M USD | CN¥9.57 1.33 USD | CN¥9.87 1.37 USD | CN¥16.11B 2.24B USD | 24.07 | CN¥0.40 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.98 3.47 USD |
+0.48
|
CN¥14.29B 1.99B USD | CN¥2.04M 284.25K USD | CN¥24.88 3.46 USD | CN¥25.17 3.5 USD | CN¥14.29B 1.99B USD | 21.72 | CN¥1.15 0.16 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.71 1.77 USD |
+2.09
|
CN¥14.13B 1.96B USD | CN¥36.99M 5.14M USD | CN¥12.25 1.7 USD | CN¥12.96 1.8 USD | CN¥14.13B 1.96B USD | 127.09 | CN¥0.10 0.01 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.80 2.06 USD |
+0.34
|
CN¥14.07B 1.96B USD | CN¥4.43M 616.37K USD | CN¥14.68 2.04 USD | CN¥14.82 2.06 USD | CN¥14.07B 1.96B USD | 25.08 | CN¥0.59 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.59 3.84 USD |
-3.26
|
CN¥13.18B 1.83B USD | CN¥29.42M 4.09M USD | CN¥27.35 3.8 USD | CN¥28.72 3.99 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.81 3.87 USD |
-2.04
|
CN¥13.01B 1.81B USD | CN¥7.64M 1.06M USD | CN¥27.75 3.86 USD | CN¥28.52 3.97 USD | CN¥13.01B 1.81B USD | 163.58 | CN¥0.17 0.02 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.06 2.37 USD |
-1.1
|
CN¥11.97B 1.66B USD | CN¥9.16M 1.27M USD | CN¥16.83 2.34 USD | CN¥17.31 2.41 USD | CN¥11.97B 1.66B USD | 19.83 | CN¥0.86 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.71 3.3 USD |
+0.3
|
CN¥11.96B 1.66B USD | CN¥2.57M 356.96K USD | CN¥23.55 3.27 USD | CN¥23.77 3.31 USD | CN¥11.96B 1.66B USD | 36.47 | CN¥0.65 0.09 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.72 5.24 USD |
+1.21
|
CN¥11.92B 1.66B USD | CN¥1.95M 271.66K USD | CN¥37.12 5.16 USD | CN¥38.20 5.31 USD | CN¥11.92B 1.66B USD | 23.57 | CN¥1.60 0.22 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.88 0.96 USD |
+0.44
|
CN¥11.43B 1.59B USD | CN¥12.97M 1.8M USD | CN¥6.84 0.95 USD | CN¥6.91 0.96 USD | CN¥11.43B 1.59B USD | 8.93 | CN¥0.77 0.11 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥25.00 3.48 USD |
+2.8
|
CN¥11.25B 1.56B USD | CN¥8.13M 1.13M USD | CN¥24.15 3.36 USD | CN¥25.40 3.53 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.75 3.72 USD |
+0.07
|
CN¥11.14B 1.55B USD | CN¥1.30M 181.24K USD | CN¥26.56 3.69 USD | CN¥26.85 3.73 USD | CN¥11.14B 1.55B USD | 62.20 | CN¥0.43 0.06 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥48.71 6.77 USD |
-0.61
|
CN¥11.05B 1.54B USD | CN¥393.53K 54.72K USD | CN¥48.54 6.75 USD | CN¥49.34 6.86 USD | CN¥11.05B 1.54B USD | 28.65 | CN¥1.70 0.24 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥80.73 11.22 USD |
-1.85
|
CN¥10.49B 1.46B USD | CN¥2.14M 297.93K USD | CN¥80.00 11.12 USD | CN¥83.00 11.54 USD | CN¥10.49B 1.46B USD | 57.25 | CN¥1.41 0.2 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥24.60 3.42 USD |
-1.05
|
CN¥9.99B 1.39B USD | CN¥4.91M 682.29K USD | CN¥24.00 3.34 USD | CN¥25.10 3.49 USD | CN¥9.99B 1.39B USD | 153.75 | CN¥0.16 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.89 3.32 USD |
-1.61
|
CN¥9.89B 1.38B USD | CN¥1.55M 215.44K USD | CN¥23.80 3.31 USD | CN¥24.42 3.4 USD | CN¥9.89B 1.38B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥53.62 7.46 USD |
-0.92
|
CN¥9.47B 1.32B USD | CN¥493.02K 68.55K USD | CN¥52.90 7.36 USD | CN¥54.24 7.54 USD | CN¥9.47B 1.32B USD | 39.13 | CN¥1.37 0.19 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.75 7.75 USD |
+0.8
|
CN¥9.36B 1.3B USD | CN¥1.22M 169.68K USD | CN¥55.10 7.66 USD | CN¥56.00 7.79 USD | CN¥9.36B 1.3B USD | 54.12 | CN¥1.03 0.14 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.61 1.06 USD |
+0.4
|
CN¥9.25B 1.29B USD | CN¥8.59M 1.19M USD | CN¥7.57 1.05 USD | CN¥7.65 1.06 USD | CN¥9.25B 1.29B USD | 84.55 | CN¥0.09 0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.53 3.13 USD |
-0.57
|
CN¥9.15B 1.27B USD | CN¥1.10M 152.91K USD | CN¥22.41 3.12 USD | CN¥22.74 3.16 USD | CN¥9.15B 1.27B USD | 21.25 | CN¥1.06 0.15 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.45 0.9 USD |
-1.53
|
CN¥9.05B 1.26B USD | CN¥11.58M 1.61M USD | CN¥6.42 0.89 USD | CN¥6.58 0.91 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.35 2.13 USD |
+0.85
|
CN¥9.02B 1.25B USD | CN¥3.56M 494.61K USD | CN¥15.17 2.11 USD | CN¥15.36 2.14 USD | CN¥9.02B 1.25B USD | 17.05 | CN¥0.90 0.13 USD | ||
| HitGen Inc. 688222.SS | CN¥22.29 3.1 USD |
-1.07
|
CN¥8.93B 1.24B USD | CN¥3.73M 518.97K USD | CN¥22.10 3.07 USD | CN¥22.74 3.16 USD | CN¥8.93B 1.24B USD | 79.60 | CN¥0.28 0.04 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.77 3.03 USD |
-2.03
|
CN¥8.66B 1.2B USD | CN¥1.95M 270.99K USD | CN¥21.64 3.01 USD | CN¥22.30 3.1 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.39 9.51 USD |
-0.98
|
CN¥8.32B 1.16B USD | CN¥530.90K 73.82K USD | CN¥67.98 9.45 USD | CN¥69.59 9.68 USD | CN¥8.32B 1.16B USD | 63.32 | CN¥1.08 0.15 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.71 1.35 USD |
-0.82
|
CN¥8.06B 1.12B USD | CN¥4.03M 560.53K USD | CN¥9.67 1.34 USD | CN¥9.80 1.36 USD | CN¥8.06B 1.12B USD | 44.13 | CN¥0.22 0.03 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.94 2.08 USD |
-7.38
|
CN¥8.05B 1.12B USD | CN¥85.61M 11.9M USD | CN¥14.80 2.06 USD | CN¥16.20 2.25 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥31.75 4.41 USD |
-2.16
|
CN¥7.94B 1.1B USD | CN¥4.31M 599.23K USD | CN¥31.62 4.4 USD | CN¥32.62 4.54 USD | CN¥7.94B 1.1B USD | 42.33 | CN¥0.75 0.1 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥46.97 6.53 USD |
+10
|
CN¥7.48B 1.04B USD | CN¥4.05M 563.43K USD | CN¥42.70 5.94 USD | CN¥46.97 6.53 USD | CN¥7.48B 1.04B USD | 130.47 | CN¥0.36 0.05 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.66 2.18 USD |
+0.58
|
CN¥7.30B 1.01B USD | CN¥1.47M 204.1K USD | CN¥15.57 2.16 USD | CN¥15.75 2.19 USD | CN¥7.30B 1.01B USD | 15.97 | CN¥0.98 0.14 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥52.20 7.26 USD |
-1.21
|
CN¥7.01B 975.14M USD | CN¥2.31M 321.14K USD | CN¥51.78 7.2 USD | CN¥53.10 7.38 USD | CN¥7.01B 975.14M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.45 4.51 USD |
-0.55
|
CN¥6.53B 908.06M USD | CN¥1.57M 218.94K USD | CN¥32.17 4.47 USD | CN¥32.87 4.57 USD | CN¥6.53B 908.06M USD | 51.50 | CN¥0.63 0.09 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.50 1.32 USD |
-1.35
|
CN¥6.28B 873.49M USD | CN¥7.31M 1.02M USD | CN¥9.42 1.31 USD | CN¥9.69 1.35 USD | CN¥6.28B 873.49M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.30 3.66 USD |
-0.23
|
CN¥5.96B 829.37M USD | CN¥648.43K 90.16K USD | CN¥26.05 3.62 USD | CN¥26.39 3.67 USD | CN¥5.96B 829.37M USD | 26.03 | CN¥1.01 0.14 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥38.00 5.28 USD |
-2.74
|
CN¥5.91B 821.16M USD | CN¥2.93M 407.2K USD | CN¥37.90 5.27 USD | CN¥40.40 5.62 USD | CN¥5.91B 821.16M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥38.99 5.42 USD |
+2.44
|
CN¥5.82B 809.58M USD | CN¥1.47M 204.77K USD | CN¥37.71 5.24 USD | CN¥39.49 5.49 USD | CN¥5.82B 809.58M USD | 57.33 | CN¥0.68 0.09 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥69.39 9.65 USD |
+2.57
|
CN¥5.82B 809.21M USD | CN¥1.45M 201.79K USD | CN¥67.10 9.33 USD | CN¥70.50 9.8 USD | CN¥5.82B 809.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.90 1.79 USD |
-1.68
|
CN¥5.43B 754.74M USD | CN¥3.45M 479.86K USD | CN¥12.77 1.78 USD | CN¥13.26 1.84 USD | CN¥5.43B 754.74M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.81 3.87 USD |
-0.57
|
CN¥5.29B 735.4M USD | CN¥1.27M 177.25K USD | CN¥27.66 3.85 USD | CN¥28.08 3.9 USD | CN¥5.29B 735.4M USD | 32.71 | CN¥0.85 0.12 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.40 1.72 USD |
+3.25
|
CN¥5.07B 705.05M USD | CN¥12.67M 1.76M USD | CN¥11.97 1.66 USD | CN¥12.57 1.75 USD | CN¥5.07B 705.05M USD | 30.99 | CN¥0.40 0.06 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.40 5.48 USD |
+0.31
|
CN¥5.01B 696.2M USD | CN¥452.67K 62.94K USD | CN¥38.92 5.41 USD | CN¥39.47 5.49 USD | CN¥5.01B 696.2M USD | 41.47 | CN¥0.95 0.13 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.86 1.37 USD |
-2.57
|
CN¥4.91B 682.69M USD | CN¥9.78M 1.36M USD | CN¥9.81 1.36 USD | CN¥10.19 1.42 USD | CN¥4.91B 682.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.76 2.47 USD |
-1.44
|
CN¥4.68B 650.68M USD | CN¥2.98M 414.05K USD | CN¥17.65 2.45 USD | CN¥18.14 2.52 USD | CN¥4.68B 650.68M USD | 46.73 | CN¥0.38 0.05 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.04 0.98 USD |
+3.53
|
CN¥4.62B 641.81M USD | CN¥32.33M 4.5M USD | CN¥6.78 0.94 USD | CN¥7.15 0.99 USD | CN¥4.62B 641.81M USD | 27.07 | CN¥0.26 0.04 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.17 1.83 USD |
+0.46
|
CN¥4.56B 633.71M USD | CN¥3.02M 419.22K USD | CN¥13.08 1.82 USD | CN¥13.27 1.85 USD | CN¥4.56B 633.71M USD | 31.35 | CN¥0.42 0.06 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.05 3.48 USD |
-1.53
|
CN¥4.28B 595.41M USD | CN¥2.52M 350.34K USD | CN¥24.98 3.47 USD | CN¥25.58 3.56 USD | CN¥4.28B 595.41M USD | 30.54 | CN¥0.82 0.11 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.08 1.4 USD |
-1.08
|
CN¥4.08B 567.73M USD | CN¥3.55M 493.59K USD | CN¥10.02 1.39 USD | CN¥10.24 1.42 USD | CN¥4.08B 567.73M USD | 126.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.10 2.79 USD |
-0.1
|
CN¥3.98B 554.05M USD | CN¥1.07M 149.04K USD | CN¥19.98 2.78 USD | CN¥20.17 2.8 USD | CN¥3.98B 554.05M USD | 29.13 | CN¥0.69 0.1 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥19.63 2.73 USD |
+0.67
|
CN¥3.97B 552.25M USD | CN¥2.88M 400.83K USD | CN¥19.36 2.69 USD | CN¥19.74 2.74 USD | CN¥3.97B 552.25M USD | 16.63 | CN¥1.18 0.16 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥22.06 3.07 USD |
-1.78
|
CN¥3.97B 552.11M USD | CN¥4.08M 567.76K USD | CN¥22.00 3.06 USD | CN¥22.89 3.18 USD | CN¥3.97B 552.11M USD | 51.30 | CN¥0.43 0.06 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.73 2.05 USD |
-1.73
|
CN¥3.91B 543.07M USD | CN¥4.79M 665.5K USD | CN¥14.69 2.04 USD | CN¥15.13 2.1 USD | CN¥3.91B 543.07M USD | 147.29 | CN¥0.10 0.01 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.85 3.18 USD |
-0.52
|
CN¥3.85B 534.74M USD | CN¥1.11M 154.68K USD | CN¥22.64 3.15 USD | CN¥23.19 3.22 USD | CN¥3.85B 534.74M USD | 22.62 | CN¥1.01 0.14 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.04 2.09 USD |
+0.27
|
CN¥3.81B 529.14M USD | CN¥2.68M 372.56K USD | CN¥14.84 2.06 USD | CN¥15.09 2.1 USD | CN¥3.81B 529.14M USD | 45.57 | CN¥0.33 0.05 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.16 1.27 USD |
-1.29
|
CN¥3.76B 523.01M USD | CN¥4.26M 592.55K USD | CN¥9.02 1.25 USD | CN¥9.37 1.3 USD | CN¥3.76B 523.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥30.50 4.24 USD |
+15.93
|
CN¥3.76B 522.47M USD | CN¥17.33M 2.41M USD | CN¥26.01 3.62 USD | CN¥31.20 4.34 USD | CN¥3.76B 522.47M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.74 1.35 USD |
-1.81
|
CN¥3.76B 522.38M USD | CN¥5.74M 797.97K USD | CN¥9.71 1.35 USD | CN¥9.92 1.38 USD | CN¥3.76B 522.38M USD | 487.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥24.90 3.46 USD |
-3.53
|
CN¥3.61B 501.29M USD | CN¥3.25M 452.43K USD | CN¥24.70 3.43 USD | CN¥26.13 3.63 USD | CN¥3.61B 501.29M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.00 1.25 USD |
-1.21
|
CN¥3.43B 476.24M USD | CN¥8.68M 1.21M USD | CN¥8.95 1.24 USD | CN¥9.14 1.27 USD | CN¥3.43B 476.24M USD | 23.07 | CN¥0.39 0.05 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.90 0.96 USD |
-1.29
|
CN¥3.39B 471.12M USD | CN¥5.41M 752.6K USD | CN¥6.87 0.96 USD | CN¥7.03 0.98 USD | CN¥3.39B 471.12M USD | 690.00 | CN¥0.01 0.001 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥40.20 5.59 USD |
-1.54
|
CN¥3.13B 435.78M USD | CN¥377.47K 52.48K USD | CN¥40.11 5.58 USD | CN¥41.15 5.72 USD | CN¥3.13B 435.78M USD | 64.83 | CN¥0.62 0.09 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.23 1.28 USD |
0
|
CN¥3.05B 423.54M USD | CN¥1.99M 276.89K USD | CN¥9.15 1.27 USD | CN¥9.45 1.31 USD | CN¥3.05B 423.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥9.05 1.26 USD |
+9.96
|
CN¥3.00B 416.45M USD | CN¥12.99M 1.81M USD | CN¥8.17 1.14 USD | CN¥9.05 1.26 USD | CN¥3.00B 416.45M USD | 75.41 | CN¥0.12 0.02 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥14.96 2.08 USD |
-0.6
|
CN¥2.84B 394.6M USD | CN¥1.59M 220.45K USD | CN¥14.86 2.07 USD | CN¥15.12 2.1 USD | CN¥2.84B 394.6M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥31.48 4.38 USD |
-1.22
|
CN¥2.73B 379.35M USD | CN¥694.80K 96.61K USD | CN¥31.33 4.36 USD | CN¥31.99 4.45 USD | CN¥2.73B 379.35M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.65 1.48 USD |
+0.09
|
CN¥2.60B 361.47M USD | CN¥4.65M 646.38K USD | CN¥10.52 1.46 USD | CN¥10.74 1.49 USD | CN¥2.60B 361.47M USD | 266.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.50 0.35 USD |
-1.19
|
CN¥2.57B 357.88M USD | CN¥7.88M 1.1M USD | CN¥2.48 0.34 USD | CN¥2.54 0.35 USD | CN¥2.57B 357.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.94 1.94 USD |
+0.5
|
CN¥2.45B 341.13M USD | CN¥2.63M 366.32K USD | CN¥13.88 1.93 USD | CN¥14.37 2 USD | CN¥2.45B 341.13M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.92 2.91 USD |
-0.99
|
CN¥2.41B 335.33M USD | CN¥1.29M 178.93K USD | CN¥20.84 2.9 USD | CN¥21.26 2.96 USD | CN¥2.41B 335.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.17 0.72 USD |
-1.52
|
CN¥1.64B 228.6M USD | CN¥3.24M 450.35K USD | CN¥5.14 0.71 USD | CN¥5.27 0.73 USD | CN¥1.64B 228.6M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.66 1.62 USD |
-2.75
|
CN¥1.54B 214.62M USD | CN¥5.49M 763.98K USD | CN¥11.56 1.61 USD | CN¥12.28 1.71 USD | CN¥1.54B 214.62M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.94 3.75 USD |
-0.63
|
CN¥1.50B 209.23M USD | CN¥538.01K 74.81K USD | CN¥26.75 3.72 USD | CN¥27.24 3.79 USD | CN¥1.50B 209.23M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥1.24 0.17 USD |
0
|
CN¥881.49M 122.57M USD | CN¥3.99M 554.35K USD | CN¥1.24 0.17 USD | CN¥1.24 0.17 USD | CN¥881.49M 122.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}