国家/地区:中国,板块:医疗保健,行业:生物技术,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BeiGene, Ltd. 688235.SS | $130.77 18.18 USD |
+0.41
|
$121.71B 16.92B USD | $1.1M 153.5K USD | $129.8 18.05 USD | $132.79 18.46 USD | $121.71B 16.92B USD | 0 | -$4.69 -0.6 USD | |
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $45.27 6.29 USD |
-0.37
|
$108.65B 15.11B USD | $18.42M 2.56M USD | $45 6.26 USD | $45.9 6.38 USD | $108.65B 15.11B USD | 13.15 | $3.44 0.48 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.44 9.66 USD |
+1.98
|
$88.06B 12.24B USD | $5.93M 823.98K USD | $67.73 9.42 USD | $71.1 9.89 USD | $88.06B 12.24B USD | 33.87 | $2.05 0.29 USD | |
Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.03 0.98 USD |
+0.14
|
$46.72B 6.5B USD | $25.31M 3.52M USD | $6.99 0.97 USD | $7.14 0.99 USD | $46.72B 6.5B USD | 22.67 | $0.31 0.04 USD | |
Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $25.5 3.55 USD |
-1.92
|
$42.02B 5.84B USD | $12.53M 1.74M USD | $25.32 3.52 USD | $26.17 3.64 USD | $42.02B 5.84B USD | 35.91 | $0.71 0.1 USD | |
Hualan Biological Engineering Inc. 002007.SZ | $19.81 2.75 USD |
+2.27
|
$36.23B 5.04B USD | $8.11M 1.13M USD | $19.25 2.68 USD | $19.88 2.76 USD | $36.23B 5.04B USD | 29.13 | $0.68 0.09 USD | |
Pharmaron Beijing Co., Ltd. 300759.SZ | $20.37 2.83 USD |
+0.84
|
$32.87B 4.57B USD | $22.28M 3.1M USD | $20.05 2.79 USD | $20.66 2.87 USD | $32.87B 4.57B USD | 23.41 | $0.87 0.12 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89.3 12.42 USD |
-0.12
|
$32.09B 4.46B USD | $3.07M 426.93K USD | $88.43 12.3 USD | $90.93 12.64 USD | $32.09B 4.46B USD | 11.65 | $7.66 1.07 USD | |
Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $27.06 3.76 USD |
+2.77
|
$30.15B 4.19B USD | $3.53M 490.82K USD | $26 3.62 USD | $27.55 3.83 USD | $30.15B 4.19B USD | 79.58 | $0.34 0.05 USD | |
Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $65.81 9.15 USD |
-0.29
|
$26.77B 3.72B USD | $1.83M 255.14K USD | $64.86 9.02 USD | $66.87 9.3 USD | $26.77B 3.72B USD | 58.23 | $1.13 0.16 USD | |
Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $59.48 8.27 USD |
-0.25
|
$25.2B 3.5B USD | $2.73M 379.66K USD | $59.05 8.21 USD | $60.48 8.41 USD | $25.2B 3.5B USD | 22.70 | $2.62 0.36 USD | |
DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.11 2.94 USD |
+0.19
|
$24.04B 3.34B USD | $7.59M 1.06M USD | $20.7 2.88 USD | $21.3 2.96 USD | $24.04B 3.34B USD | 18.68 | $1.13 0.16 USD | |
Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.23 3.79 USD |
+2.33
|
$22.9B 3.18B USD | $6.42M 892.82K USD | $26.26 3.65 USD | $27.38 3.81 USD | $22.9B 3.18B USD | 0 | -$2.61 -0.3 USD | |
Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $46.77 6.5 USD |
+0.99
|
$21.05B 2.93B USD | $4.11M 571.6K USD | $46.28 6.43 USD | $47.6 6.62 USD | $21.05B 2.93B USD | 43.30 | $1.08 0.15 USD | |
Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $27.05 3.76 USD |
-3.98
|
$19.82B 2.76B USD | $8.11M 1.13M USD | $26.88 3.74 USD | $28.63 3.98 USD | $19.82B 2.76B USD | 35.12 | $0.77 0.11 USD | |
Sinocelltech Group Limited 688520.SS | $40.78 5.67 USD |
+0.74
|
$18.16B 2.53B USD | $1.11M 154.49K USD | $40.11 5.58 USD | $41.92 5.83 USD | $18.16B 2.53B USD | 0 | -$0.76 -0.1 USD | |
Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $112.3 15.61 USD |
-0.9
|
$17.69B 2.46B USD | $589.89K 82.02K USD | $111.2 15.46 USD | $115.89 16.11 USD | $17.69B 2.46B USD | 41.74 | $2.69 0.37 USD | |
Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.62 1.34 USD |
+0.84
|
$16.13B 2.24B USD | $10.63M 1.48M USD | $9.46 1.32 USD | $9.69 1.35 USD | $16.13B 2.24B USD | 20.91 | $0.46 0.06 USD | |
Bio-Thera Solutions, Ltd. 688177.SS | $37 5.14 USD |
+1.37
|
$15.32B 2.13B USD | $815.77K 113.43K USD | $36.25 5.04 USD | $37.7 5.24 USD | $15.32B 2.13B USD | 0 | -$1.46 -0.2 USD | |
Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $101.05 14.05 USD |
-1.01
|
$15.12B 2.1B USD | $556.13K 77.33K USD | $99.92 13.89 USD | $103.15 14.34 USD | $15.12B 2.1B USD | 41.41 | $2.44 0.34 USD | |
Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $53.36 7.42 USD |
-1.97
|
$14.12B 1.96B USD | $2.54M 353.66K USD | $52.9 7.36 USD | $55.15 7.67 USD | $14.12B 1.96B USD | 0 | -$1.19 -0.1 USD | |
China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.78 3.86 USD |
-0.89
|
$14.01B 1.95B USD | $5.73M 796.32K USD | $27.65 3.84 USD | $28.51 3.96 USD | $14.01B 1.95B USD | 59.10 | $0.47 0.07 USD | |
Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $38.85 5.4 USD |
+5.23
|
$13.41B 1.86B USD | $3.59M 499.24K USD | $36.47 5.07 USD | $39 5.42 USD | $13.41B 1.86B USD | 35.64 | $1.09 0.15 USD | |
Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $49.01 6.81 USD |
-0.18
|
$12.89B 1.79B USD | $5.86M 814.7K USD | $48.35 6.72 USD | $50.8 7.06 USD | $12.89B 1.79B USD | 116.69 | $0.42 0.06 USD | |
BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $29.1 4.05 USD |
+1.36
|
$12.29B 1.71B USD | $7.09M 985.18K USD | $28 3.89 USD | $30.11 4.19 USD | $12.29B 1.71B USD | 52.90 | $0.55 0.08 USD | |
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $55.49 7.72 USD |
-1.44
|
$11.83B 1.64B USD | $4.14M 575.51K USD | $55.2 7.68 USD | $57.55 8 USD | $11.83B 1.64B USD | 70.24 | $0.79 0.11 USD | |
Daan Gene Co., Ltd. 002030.SZ | $8.26 1.15 USD |
+0.85
|
$11.59B 1.61B USD | $6.95M 966.33K USD | $8.11 1.13 USD | $8.35 1.16 USD | $11.59B 1.61B USD | 13.54 | $0.61 0.08 USD | |
Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.41 3.81 USD |
+0.77
|
$11.41B 1.59B USD | $1.06M 147.07K USD | $27.1 3.77 USD | $27.7 3.85 USD | $11.41B 1.59B USD | 19.43 | $1.41 0.2 USD | |
Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.5 2.99 USD |
+1.03
|
$11.4B 1.58B USD | $1.16M 161.93K USD | $21.1 2.93 USD | $21.7 3.02 USD | $11.4B 1.58B USD | 23.11 | $0.93 0.13 USD | |
Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.63 1.62 USD |
+2.2
|
$10.69B 1.49B USD | $42.6M 5.92M USD | $10.9 1.52 USD | $11.87 1.65 USD | $10.69B 1.49B USD | 0 | -$0.47 -0.06 USD | |
Jinyu Bio-technology Co., Ltd. 600201.SS | $8.59 1.19 USD |
+0.12
|
$9.62B 1.34B USD | $9.5M 1.32M USD | $8.55 1.19 USD | $8.69 1.21 USD | $9.62B 1.34B USD | 33.03 | $0.26 0.04 USD | |
Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.5 3.13 USD |
+2.74
|
$9.14B 1.27B USD | $1.45M 202.21K USD | $21.56 3 USD | $22.74 3.16 USD | $9.14B 1.27B USD | 35.71 | $0.63 0.09 USD | |
Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $22.82 3.17 USD |
-0.57
|
$9.13B 1.27B USD | $1.33M 184.65K USD | $22.61 3.14 USD | $23.19 3.22 USD | $9.13B 1.27B USD | 0 | -$0.57 -0.07 USD | |
Sino Biological,Inc. 301047.SZ | $70.22 9.76 USD |
+0.49
|
$9.07B 1.26B USD | $362.21K 50.36K USD | $69.56 9.67 USD | $71.05 9.88 USD | $9.07B 1.26B USD | 41.06 | $1.71 0.24 USD | |
Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $12.36 1.72 USD |
+0.24
|
$8.67B 1.21B USD | $18.98M 2.64M USD | $12.23 1.7 USD | $12.56 1.75 USD | $8.67B 1.21B USD | 23.76 | $0.52 0.07 USD | |
Chengzhi Co., Ltd. 000990.SZ | $7.03 0.98 USD |
+0.29
|
$8.54B 1.19B USD | $12.97M 1.8M USD | $6.8 0.95 USD | $7.11 0.99 USD | $8.54B 1.19B USD | 46.86 | $0.15 0.02 USD | |
Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.09 1.96 USD |
-0.07
|
$8.28B 1.15B USD | $2.32M 322.21K USD | $13.92 1.94 USD | $14.22 1.98 USD | $8.28B 1.15B USD | 20.42 | $0.69 0.1 USD | |
Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.51 2.43 USD |
+1.57
|
$8.16B 1.13B USD | $2.5M 347.46K USD | $16.91 2.35 USD | $17.82 2.48 USD | $8.16B 1.13B USD | 16.83 | $1.04 0.14 USD | |
Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.05 2.37 USD |
+0.35
|
$7.67B 1.07B USD | $1.64M 227.72K USD | $16.86 2.34 USD | $17.33 2.41 USD | $7.67B 1.07B USD | 51.66 | $0.33 0.05 USD | |
Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.26 2.26 USD |
+1.31
|
$7.61B 1.06B USD | $4.32M 601.17K USD | $15.9 2.21 USD | $16.47 2.29 USD | $7.61B 1.06B USD | 58.07 | $0.28 0.04 USD | |
JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.61 1.48 USD |
-1.3
|
$7.56B 1.05B USD | $82.44M 11.46M USD | $10.43 1.45 USD | $11.23 1.56 USD | $7.56B 1.05B USD | 0 | -$0.03 -0.004 USD | |
Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.99 7.51 USD |
-2.12
|
$7.27B 1.01B USD | $3.06M 424.95K USD | $53.5 7.44 USD | $55.54 7.72 USD | $7.27B 1.01B USD | 14.95 | $3.61 0.5 USD | |
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $4.26 0.59 USD |
-0.47
|
$7.08B 984.13M USD | $8.15M 1.13M USD | $4.23 0.59 USD | $4.33 0.6 USD | $7.08B 984.13M USD | 11.51 | $0.37 0.05 USD | |
Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $58.03 8.07 USD |
-1.93
|
$6.97B 968.97M USD | $636.84K 88.55K USD | $57.14 7.94 USD | $59.99 8.34 USD | $6.97B 968.97M USD | 28.58 | $2.03 0.28 USD | |
Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $16.23 2.26 USD |
-1.52
|
$6.83B 949.57M USD | $3.34M 464.3K USD | $15.93 2.21 USD | $16.55 2.3 USD | $6.83B 949.57M USD | 0 | -$0.2 -0.02 USD | |
Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.86 2.21 USD |
+0.38
|
$6.5B 903.84M USD | $4.37M 607.93K USD | $15.56 2.16 USD | $16.3 2.27 USD | $6.5B 903.84M USD | 25.17 | $0.63 0.09 USD | |
Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.2 1.42 USD |
+0.39
|
$6.05B 841.12M USD | $4.12M 573.35K USD | $10.01 1.39 USD | $10.41 1.45 USD | $6.05B 841.12M USD | 20.81 | $0.49 0.07 USD | |
Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $9.01 1.25 USD |
+0.78
|
$5.93B 824.2M USD | $7.64M 1.06M USD | $8.78 1.22 USD | $9.1 1.27 USD | $5.93B 824.2M USD | 37.54 | $0.24 0.03 USD | |
Novogene Co., Ltd. 688315.SS | $14.15 1.97 USD |
+0.28
|
$5.89B 818.86M USD | $2.17M 301.75K USD | $14.03 1.95 USD | $14.46 2.01 USD | $5.89B 818.86M USD | 30.10 | $0.47 0.07 USD | |
Pulike Biological Engineering, Inc. 603566.SS | $16.95 2.36 USD |
+0.95
|
$5.87B 815.59M USD | $3.22M 447.78K USD | $16.6 2.31 USD | $16.98 2.36 USD | $5.87B 815.59M USD | 26.07 | $0.65 0.09 USD | |
Shanghai Medicilon Inc. 688202.SS | $42 5.84 USD |
+0.14
|
$5.66B 786.47M USD | $3.29M 457.21K USD | $41.15 5.72 USD | $42.84 5.96 USD | $5.66B 786.47M USD | 29.57 | $1.42 0.2 USD | |
Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $32.9 4.57 USD |
+6.65
|
$5.62B 781.99M USD | $5.51M 765.49K USD | $30.27 4.21 USD | $33.1 4.6 USD | $5.62B 781.99M USD | 52.22 | $0.63 0.09 USD | |
HitGen Inc. 688222.SS | $13.62 1.89 USD |
+0.59
|
$5.46B 758.8M USD | $7.34M 1.02M USD | $13.16 1.83 USD | $13.89 1.93 USD | $5.46B 758.8M USD | 170.25 | $0.08 0.01 USD | |
Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $25.52 3.55 USD |
+0.95
|
$5.15B 716.17M USD | $4.38M 608.41K USD | $24.93 3.47 USD | $26.16 3.64 USD | $5.15B 716.17M USD | 17.36 | $1.47 0.2 USD | |
Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.36 1.3 USD |
+1.96
|
$5.15B 715.8M USD | $3.99M 554.84K USD | $9.13 1.27 USD | $9.39 1.31 USD | $5.15B 715.8M USD | 0 | -$0.49 -0.06 USD | |
Acrobiosystems Co.,Ltd. 301080.SZ | $40.86 5.68 USD |
+2.28
|
$4.9B 681.76M USD | $1.73M 240.17K USD | $39.61 5.51 USD | $41.5 5.77 USD | $4.9B 681.76M USD | 49.82 | $0.82 0.11 USD | |
Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.59 4.25 USD |
+0.2
|
$4.89B 680.53M USD | $869.6K 120.91K USD | $30.09 4.18 USD | $30.91 4.3 USD | $4.89B 680.53M USD | 32.54 | $0.94 0.13 USD | |
Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.79 2.47 USD |
-2.57
|
$4.69B 651.78M USD | $4.66M 648.42K USD | $16.8 2.34 USD | $18.14 2.52 USD | $4.69B 651.78M USD | 48.08 | $0.37 0.05 USD | |
Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.02 4.73 USD |
+0.32
|
$4.32B 601.14M USD | $201.76K 28.05K USD | $33.58 4.67 USD | $34.42 4.79 USD | $4.32B 601.14M USD | 0 | -$9.08 -1.2 USD | |
Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.84 3.31 USD |
+1.4
|
$4.29B 596.66M USD | $1.92M 267.26K USD | $23.33 3.24 USD | $24.2 3.36 USD | $4.29B 596.66M USD | 19.22 | $1.24 0.17 USD | |
Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.15 9.2 USD |
+1.38
|
$3.88B 539.17M USD | $409.81K 56.98K USD | $64.72 9 USD | $66.84 9.29 USD | $3.88B 539.17M USD | 140.74 | $0.47 0.07 USD | |
Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.68 1.21 USD |
+1.88
|
$3.53B 490.19M USD | $4.79M 665.8K USD | $8.41 1.17 USD | $8.91 1.24 USD | $3.53B 490.19M USD | 217.00 | $0.04 0.005 USD | |
Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.57 1.19 USD |
-3.38
|
$3.44B 477.67M USD | $24.35M 3.39M USD | $7.97 1.11 USD | $8.65 1.2 USD | $3.44B 477.67M USD | 0 | -$0.41 -0.05 USD | |
Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $21.38 2.97 USD |
-0.37
|
$3.41B 474.58M USD | $1.66M 230.56K USD | $20.88 2.9 USD | $21.7 3.02 USD | $3.41B 474.58M USD | 15.95 | $1.34 0.19 USD | |
Berry Genomics Co.,Ltd 000710.SZ | $9.54 1.33 USD |
+3.58
|
$3.37B 468.94M USD | $31.92M 4.44M USD | $9.13 1.27 USD | $9.65 1.34 USD | $3.37B 468.94M USD | 0 | -$1.16 -0.1 USD | |
Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.76 0.94 USD |
+1.35
|
$3.23B 449.07M USD | $7.35M 1.02M USD | $6.5 0.9 USD | $6.85 0.95 USD | $3.23B 449.07M USD | 0 | -$0.84 -0.1 USD | |
Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $4.53 0.63 USD |
+3.19
|
$3B 416.52M USD | $41.18M 5.73M USD | $4.12 0.57 USD | $4.74 0.66 USD | $3B 416.52M USD | 0 | -$0.58 -0.08 USD | |
Boji Medical Technology Co.,Ltd. 300404.SZ | $7.68 1.07 USD |
+2.95
|
$2.93B 407.93M USD | $10.69M 1.49M USD | $7.43 1.03 USD | $7.76 1.08 USD | $2.93B 407.93M USD | 96.00 | $0.08 0.01 USD | |
Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $12.58 1.75 USD |
+0.72
|
$2.91B 404.96M USD | $4.02M 558.45K USD | $12.3 1.71 USD | $12.7 1.77 USD | $2.91B 404.96M USD | 32.25 | $0.39 0.05 USD | |
Landfar Bio-medicine Co., Ltd 000504.SZ | $8.79 1.22 USD |
-1.57
|
$2.9B 403.35M USD | $4.67M 649.69K USD | $8.61 1.2 USD | $9.05 1.26 USD | $2.9B 403.35M USD | 0 | -$0.04 -0.005 USD | |
Lifecome Biochemistry Co.,Ltd. 002868.SZ | $18.36 2.55 USD |
-8.97
|
$2.85B 396.75M USD | $6.64M 923.43K USD | $18.15 2.52 USD | $19.5 2.71 USD | $2.85B 396.75M USD | 0 | -$0.91 -0.1 USD | |
Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $15.03 2.09 USD |
+0.8
|
$2.85B 396.44M USD | $1.73M 240.08K USD | $14.81 2.06 USD | $15.34 2.13 USD | $2.85B 396.44M USD | 30.05 | $0.5 0.07 USD | |
Guanhao Biotech Co.,Ltd. 300238.SZ | $10.69 1.49 USD |
+2.89
|
$2.83B 394.12M USD | $9.84M 1.37M USD | $10.29 1.43 USD | $10.87 1.51 USD | $2.83B 394.12M USD | 89.08 | $0.12 0.02 USD | |
Qingdao Vland Biotech INC. 603739.SS | $11.16 1.55 USD |
-4.12
|
$2.82B 392.63M USD | $12.39M 1.72M USD | $10.48 1.46 USD | $11.3 1.57 USD | $2.82B 392.63M USD | 41.33 | $0.27 0.04 USD | |
Chempartner Pharmatech Co., Ltd. 300149.SZ | $5.62 0.78 USD |
+1.08
|
$2.81B 390.54M USD | $10.66M 1.48M USD | $5.44 0.76 USD | $5.68 0.79 USD | $2.81B 390.54M USD | 0 | -$1.38 -0.1 USD | |
Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.72 0.38 USD |
+2.26
|
$2.8B 389.38M USD | $56.82M 7.9M USD | $2.53 0.35 USD | $2.79 0.39 USD | $2.8B 389.38M USD | 0 | -$0.06 -0.008 USD | |
Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $19.29 2.68 USD |
+0.99
|
$2.79B 388.35M USD | $2.08M 289.07K USD | $18.58 2.58 USD | $19.62 2.73 USD | $2.79B 388.35M USD | 137.78 | $0.14 0.02 USD | |
Beijing Hotgen Biotech Co., Ltd. 688068.SS | $30.22 4.2 USD |
+0.43
|
$2.79B 387.7M USD | $865.38K 120.33K USD | $29.6 4.12 USD | $30.67 4.26 USD | $2.79B 387.7M USD | 0 | -$1.08 -0.1 USD | |
Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $25.52 3.55 USD |
+2.94
|
$2.72B 378.5M USD | $335.38K 46.63K USD | $24.56 3.41 USD | $25.64 3.57 USD | $2.72B 378.5M USD | 0 | -$0.18 -0.02 USD | |
Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $5.44 0.76 USD |
+1.68
|
$2.67B 370.7M USD | $5.63M 782.48K USD | $5.24 0.73 USD | $5.49 0.76 USD | $2.67B 370.7M USD | 544.00 | $0.01 0.001 USD | |
Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.98 4.17 USD |
+0.27
|
$2.6B 361.27M USD | $601.88K 83.69K USD | $29.27 4.07 USD | $30.49 4.24 USD | $2.6B 361.27M USD | 38.43 | $0.78 0.11 USD | |
Frontier Biotechnologies Inc. 688221.SS | $6.82 0.95 USD |
+2.56
|
$2.55B 355.2M USD | $2.59M 359.9K USD | $6.55 0.91 USD | $6.91 0.96 USD | $2.55B 355.2M USD | 0 | -$1 -0.1 USD | |
Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $14.01 1.95 USD |
+0.79
|
$2.36B 327.87M USD | $2.61M 362.71K USD | $13.6 1.89 USD | $14.26 1.98 USD | $2.36B 327.87M USD | 140.09 | $0.1 0.01 USD | |
Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.1 0.99 USD |
+1.28
|
$2.35B 326.72M USD | $4.65M 646.56K USD | $6.94 0.96 USD | $7.17 1 USD | $2.35B 326.72M USD | 28.39 | $0.25 0.03 USD | |
Baolingbao Biology Co.,Ltd. 002286.SZ | $6.13 0.85 USD |
-0.33
|
$2.27B 316.02M USD | $9.51M 1.32M USD | $5.99 0.83 USD | $6.19 0.86 USD | $2.27B 316.02M USD | 40.86 | $0.15 0.02 USD | |
Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $18.44 2.56 USD |
+2.33
|
$2.27B 315.88M USD | $476.48K 66.25K USD | $17.98 2.5 USD | $18.67 2.6 USD | $2.27B 315.88M USD | 0 | -$0.2 -0.02 USD | |
Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.5 0.76 USD |
+0.55
|
$2.26B 314.04M USD | $2.25M 312.34K USD | $5.43 0.76 USD | $5.62 0.78 USD | $2.26B 314.04M USD | 91.66 | $0.06 0.008 USD | |
Shanghai Model Organisms Center, Inc. 688265.SS | $27.38 3.81 USD |
+1.67
|
$2.13B 296.81M USD | $120.07K 16.7K USD | $26.47 3.68 USD | $27.63 3.84 USD | $2.13B 296.81M USD | 0 | -$0.26 -0.03 USD | |
Hvsen Biotechnology Co., Ltd. 300871.SZ | $12.4 1.72 USD |
+1.64
|
$2.06B 286.01M USD | $3M 417.3K USD | $11.96 1.66 USD | $12.54 1.74 USD | $2.06B 286.01M USD | 49.60 | $0.25 0.03 USD | |
Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $15.45 2.15 USD |
+5.32
|
$2.05B 284.38M USD | $17.86M 2.48M USD | $14.43 2.01 USD | $15.5 2.16 USD | $2.05B 284.38M USD | 0 | -$3.96 -0.5 USD | |
Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $11.17 1.55 USD |
+2.01
|
$1.97B 273.35M USD | $9.2M 1.28M USD | $10.42 1.45 USD | $11.24 1.56 USD | $1.97B 273.35M USD | 0 | -$0.2 -0.02 USD | |
Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.03 2.37 USD |
+1.92
|
$1.96B 272.97M USD | $2.8M 389.46K USD | $16.4 2.28 USD | $17.28 2.4 USD | $1.96B 272.97M USD | 85.15 | $0.2 0.03 USD | |
Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.85 3.73 USD |
+2.36
|
$1.5B 208.53M USD | $359.62K 50K USD | $26.23 3.65 USD | $27.19 3.78 USD | $1.5B 208.53M USD | 65.48 | $0.41 0.06 USD | |
Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.71 0.65 USD |
+1.51
|
$1.5B 208.26M USD | $967.6K 134.54K USD | $4.58 0.64 USD | $4.71 0.65 USD | $1.5B 208.26M USD | 0 | -$0.35 -0.04 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}