Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$87.17B
总容积
BTC 60.94%     ETH 6.97%
比特币主导

结果页面 6,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (2611)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eupraxia Pharmaceuticals Inc.  EPRX.TO $4.44 3.29 USD
+7.77
$159.17M 118.11M USD $23.13K 17.16K USD $4.4 3.27 USD $4.66 3.46 USD $159.17M 118.11M USD 0 -$1.05 -0.7 USD
Larimar Therapeutics  LRMR $1.84
-2.13
$117.81M $514.89K $1.76 $1.87 $117.81M 0 -$1.32
Coherus BioSciences  CHRS $1.01
-4.72
$117.06M $1.72M $0.9799 $1.07 $117.06M 4.04 $0.25
SELLAS Life Sciences  SLS $1.28
-0.78
$116.28M $1.52M $1.26 $1.36 $116.28M 0 -$0.5
Greenwich LifeSciences  GLSI $8.84
-1.23
$116.2M $55.53K $8.55 $9.01 $116.2M 0 -$0.81
ADC Therapeutics SA  ADCT $1.16
-4.13
$114.94M $155.65K $1.13 $1.2 $114.94M 0 -$1.62
Champions Oncology  CSBR $8.31
+3.36
$114.9M $30.45K $7.8 $8.36 $114.9M 18.46 $0.45
Nektar Therapeutics  NKTR $0.6099
-4.85
$112.93M $2.26M $0.5999 $0.67 $112.93M 0 -$0.58
Race Oncology Limited  RAC.AX $0.9499 0.63 USD
-5
$165.04M 109.23M USD $36.35K 24.06K USD $0.9499 0.63 USD $1 0.66 USD $165.04M 109.23M USD 0 -$0.05 -0.03 USD
Tonix Pharmaceuticals Holding  TNXP $15.86
-6.71
$109.08M $569.41K $15.23 $16.8 $109.08M 0 -$176.5
MaaT Pharma SA  MAAT.PA $6.18 6.76 USD
0
$99.4M 108.66M USD $7.99K 8.73K USD $5.94 6.49 USD $6.3 6.89 USD $99.4M 108.66M USD 0 -$1.99 -2.1 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $105 3.34 USD
-1.41
$3.4B 107.92M USD $41.32K 1.31K USD $103.5 3.29 USD $106.5 3.38 USD $3.4B 107.92M USD 0 -$2.46 -0.07 USD
RAPT Therapeutics  RAPT $0.8
-6.57
$105.75M $589.13K $0.8 $0.8699 $105.75M 0 -$3.19
Editas Medicine  EDIT $1.27
-5.93
$105.38M $1.28M $1.25 $1.34 $105.38M 0 -$2.88
Enanta Pharmaceuticals  ENTA $4.93
-4.27
$105.17M $355.36K $4.73 $5.11 $105.17M 0 -$4.95
Zhaoke Ophthalmology Limited  6622.HK $1.5 0.19 USD
-2.6
$819.21M 104.75M USD $880.5K 112.58K USD $1.44 0.18 USD $1.52 0.19 USD $819.21M 104.75M USD 0 -$0.46 -0.05 USD
Nanoform Finland Oyj  NANOFH.HE $1.12 1.22 USD
+1.82
$95.79M 104.72M USD $10.75K 11.75K USD $1.06 1.16 USD $1.12 1.23 USD $95.79M 104.72M USD 0 -$0.28 -0.3 USD
Tiziana Life Sciences  TLSA $0.89
+9.88
$103.99M $607.11K $0.76 $0.89 $103.99M 0 -$0.13
Instil Bio  TIL $15.3
-7.16
$100.35M $51.73K $14.96 $16.3 $100.35M 0 -$11.39
Apex Biotechnology Corp.  1733.TW $31.55 1 USD
+2.77
$3.15B 100.2M USD $534.49K 16.98K USD $30.4 0.97 USD $31.8 1.01 USD $3.15B 100.2M USD 24.84 $1.27 0.04 USD
Immunic, Inc.  10VA.F $0.8499 0.93 USD
+7.45
$89.71M 98.07M USD $500 546.57 USD $0.8299 0.9 USD $0.8499 0.93 USD $89.71M 98.07M USD 0 -$0.88 -0.9 USD
Alector  ALEC $0.9799
-9.42
$96.94M $626.49K $0.9399 $1.05 $96.94M 0 -$1.23
Lineage Cell Therapeutics  LCTX $0.4199
-2.82
$95.18M $1.06M $0.4199 $0.45 $95.18M 0 -$0.09
Senhwa Biosciences, Inc.  6492.TWO $32.75 1.04 USD
-2.24
$2.92B 92.81M USD $107.11K 3.4K USD $32.75 1.04 USD $33.7 1.07 USD $2.92B 92.81M USD 0 -$3.29 -0.1 USD
Sensorion SA  ALSEN.PA $0.23 0.25 USD
-22.82
$84.78M 92.68M USD $678.47K 741.66K USD $0.25 0.27 USD $0.3099 0.34 USD $84.78M 92.68M USD 0 -$0.09 -0.09 USD
Nautilus Biotechnology  NAUT $0.7199
-6.08
$91.24M $150.13K $0.7199 $0.8 $91.24M 0 -$0.56
Zentalis Pharmaceuticals  ZNTL $1.26
-0.79
$90.48M $985.46K $1.2 $1.29 $90.48M 0 -$2.33
Immunic  IMUX $0.9399
-4.61
$90.31M $380.82K $0.93 $1.01 $90.31M 0 -$1
XBiotech  XBIT $2.96
-6.92
$90.24M $65.7K $2.92 $3.18 $90.24M 0 -$1.26
Arch Biopartners  ACHFF $1.37
+2.24
$90.22M $100 $1.34 $1.34 $90.22M 0 -$0.04
Oramed Pharmaceuticals  ORMP $2.2
-1.35
$89.87M $22.96K $2.14 $2.24 $89.87M 0 -$0.48
Oncolys BioPharma Inc.  4588.T $531 3.58 USD
+2.91
$13.2B 89.11M USD $117.3K 791.81 USD $526 3.55 USD $536 3.62 USD $13.2B 89.11M USD 0 -$77.18 -0.5 USD
Transgene SA  TNG.PA $0.6099 0.67 USD
-4.06
$81.23M 88.79M USD $57.63K 63K USD $0.5899 0.64 USD $0.65 0.71 USD $81.23M 88.79M USD 0 -$0.29 -0.3 USD
Anixa Biosciences  ANIX $2.75
-3.51
$88.54M $14.76K $2.69 $2.87 $88.54M 0 -$0.39
Arch Biopartners Inc.  ARCH.V $1.81 1.34 USD
-0.55
$119.2M 88.45M USD $3.1K 2.3K USD $1.81 1.34 USD $1.9 1.41 USD $119.2M 88.45M USD 0 -$0.06 -0.04 USD
ReproCELL Incorporated  4978.T $139 0.94 USD
+2.21
$13.1B 88.41M USD $442.7K 2.99K USD $138 0.93 USD $144 0.97 USD $13.1B 88.41M USD 0 -$1.28 -0.008 USD
Pliant Therapeutics  PLRX $1.44
-1.37
$88.18M $557.66K $1.4 $1.47 $88.18M 0 -$3.47
Galectin Therapeutics  GALT $1.37
+2.24
$86.56M $81.91K $1.33 $1.39 $86.56M 0 -$0.76
ArcticZymes Technologies ASA  AZT.OL $17 1.63 USD
+0.59
$868.21M 83.29M USD $19.32K 1.85K USD $16.15 1.55 USD $17 1.63 USD $868.21M 83.29M USD 113.33 $0.15 0.01 USD
Saniona AB (publ)  SANION.ST $6.15 0.6 USD
-6.11
$836.94M 81.7M USD $753.97K 73.6K USD $6.02 0.59 USD $6.31 0.62 USD $836.94M 81.7M USD 3.49 $1.76 0.17 USD
Surrozen  SRZN $9.6
-1.64
$81.55M $7.02K $9.6 $10.4 $81.55M 0 -$21.67
Hofseth BioCare ASA  HBC.OL $2.06 0.2 USD
-1.9
$846.82M 81.23M USD $1.94K 185.81 USD $1.95 0.19 USD $2.14 0.21 USD $846.82M 81.23M USD 0 -$0.3 -0.02 USD
Vor Biopharma  VOR $0.65
-7.14
$81.15M $119.43K $0.64 $0.6899 $81.15M 0 -$1.7
Entera Bio  ENTX $1.76
-2.22
$79.94M $17.42K $1.75 $1.84 $79.94M 0 -$0.25
Vaxart  VXRT $0.3499
-1.83
$79.62M $935.26K $0.34 $0.3699 $79.62M 0 -$0.33
Diamyd Medical AB (publ)  DMYD-B.ST $7.8 0.76 USD
+1.43
$815.56M 79.61M USD $285K 27.82K USD $7.61 0.74 USD $7.89 0.77 USD $815.56M 79.61M USD 0 -$1.69 -0.1 USD
BIOTON S.A.  BIO.WA $3.64 0.93 USD
0
$312.55M 79.44M USD $13.83K 3.51K USD $3.58 0.91 USD $3.64 0.93 USD $312.55M 79.44M USD 0 -$0.18 -0.04 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.3099 0.2 USD
-3.17
$118.78M 78.61M USD $171.75K 113.67K USD $0.3099 0.2 USD $0.32 0.21 USD $118.78M 78.61M USD 0 -$0.05 -0.03 USD
ESSA Pharma  EPIX $1.77
+8.59
$78.57M $902.12K $1.7 $1.88 $78.57M 0 -$0.69
Atossa Therapeutics  ATOS $0.6099
-2.94
$78.15M $598.24K $0.5999 $0.64 $78.15M 0 -$0.2
C4 Therapeutics  CCCC $1.1
-7.56
$78.09M $1.03M $1.09 $1.21 $78.09M 0 -$1.52
Aerovate Therapeutics  AVTE $2.68
-0.37
$77.68M $103.18K $2.63 $2.7 $77.68M 0 -$2.44
Context Therapeutics Inc.  CNTX $0.8699
+2.62
$77.6M $79.24K $0.8 $0.8699 $77.6M 0 -$0.46
Black Diamond Therapeutics  BDTX $1.36
-4.23
$77.06M $509.94K $1.33 $1.44 $77.06M 0 -$1.27
Veru  VERU $0.53
-0.06
$76.88M $807.08K $0.51 $0.55 $76.88M 0 -$0.21
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.42 0.18 USD
-6.58
$590.87M 75.55M USD $644.5K 82.41K USD $1.41 0.18 USD $1.46 0.19 USD $590.87M 75.55M USD 0 -$1.52 -0.1 USD
Ventyx Biosciences  VTYX $1.06
-4.5
$75.4M $1.15M $1.02 $1.1 $75.4M 0 -$1.97
Nykode Therapeutics AS  NYKD.OL $2.41 0.23 USD
-5.28
$785.67M 75.37M USD $1.83M 175.64K USD $2.4 0.23 USD $2.57 0.25 USD $785.67M 75.37M USD 0 -$1.28 -0.1 USD
Tenaya Therapeutics  TNYA $0.46
-8.97
$75.1M $1.48M $0.46 $0.5 $75.1M 0 -$1.31
Assembly Biosciences  ASMB $10.01
+1.99
$75.07M $8.47K $9.9 $10.01 $75.07M 0 -$6.69
MacroGenics  MGNX $1.18
-6.35
$74.45M $704.55K $1.11 $1.29 $74.45M 0 -$1.07
Adagene  ADAG $1.58
-1.25
$74.43M $21.42K $1.52 $1.92 $74.43M 0 -$0.74
Adocia SA  ADOC.PA $3.75 4.1 USD
-0.92
$67.7M 74M USD $144.97K 158.47K USD $3.69 4.03 USD $3.96 4.33 USD $67.7M 74M USD 0 -$1.5 -1.6 USD
TScan Therapeutics  TCRX $1.3
0
$73.57M $568.76K $1.23 $1.4 $73.57M 0 -$1.14
Achieve Life Sciences  ACHV $2.11
-2.31
$73.19M $129.21K $2.1 $2.23 $73.19M 0 -$1.24
Exicure  XCUR $11.55
-1.2
$72.97M $170.74K $10.39 $12.14 $72.97M 0 -$4.75
Corbus Pharmaceuticals  CRBP $5.92
-1.17
$72.41M $137.5K $5.75 $6.03 $72.41M 0 -$3.68
Genovate Biotechnology Co., Ltd.  4130.TWO $20.25 0.64 USD
-1.22
$2.26B 71.76M USD $145.13K 4.61K USD $20.15 0.64 USD $20.6 0.65 USD $2.26B 71.76M USD 88.04 $0.23 0.007 USD
Unicycive Therapeutics  UNCY $0.5999
+0.74
$71.58M $212.68K $0.5899 $0.6099 $71.58M 0 -$0.56
IGM Biosciences  IGMS $1.19
-6.3
$71.13M $120.85K $1.16 $1.28 $71.13M 0 -$3.24
MediciNova  MNOV $1.45
+3.57
$71.12M $5.57K $1.36 $1.45 $71.12M 0 -$0.23
Veru Inc.  FMW.F $0.44 0.49 USD
-5.93
$65.05M 71.11M USD $1.8K 1.97K USD $0.44 0.49 USD $0.44 0.49 USD $65.05M 71.11M USD 0 -$0.19 -0.2 USD
Genenta Science S.p.A  GNTA $3.88
+2.62
$70.94M $4.97K $3.54 $3.91 $70.94M 0 -$0.56
Nuo Therapeutics  AURX $1.51
-5.63
$70.69M $300 $1.51 $1.55 $70.69M 0 -$0.05
InflaRx  IFRX $1.05
-4.55
$70.49M $90.16K $1.01 $1.12 $70.49M 0 -$0.88
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
Vigil Neuroscience  VIGL $1.51
-2.58
$70.47M $36.91K $1.5 $1.6 $70.47M 0 -$2.07
Seres Therapeutics  MCRB $0.4
-13.44
$69.73M $4.46M $0.3599 $0.4899 $69.73M 0 -$0.81
I-Mab  IMAB $0.8399
-8.19
$68.57M $137.85K $0.8299 $0.93 $68.57M 0 -$0.62
Caribou Biosciences  CRBU $0.7299
-5.9
$68.18M $843.21K $0.7099 $0.77 $68.18M 0 -$1.65
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.18 0.28 USD
-0.46
$530.65M 67.85M USD $7.5K 958.97 USD $2.08 0.27 USD $2.18 0.28 USD $530.65M 67.85M USD 0 -$0.51 -0.06 USD
Cassava Sciences  SAVA $1.4
-2.1
$67.63M $709.34K $1.37 $1.43 $67.63M 0 -$1.46
Rani Therapeutics  RANI $1.15
-4.96
$67.55M $48.28K $1.13 $1.22 $67.55M 0 -$1.05
Clearside Biomedical  CLSD $0.8699
+5.84
$67.1M $139.1K $0.81 $0.88 $67.1M 0 -$0.47
Biome Australia Limited  BIO.AX $0.45 0.29 USD
0
$97.6M 64.6M USD $25.04K 16.57K USD $0.45 0.29 USD $0.45 0.3 USD $97.6M 64.6M USD 0 $0 0 USD
Gemina Laboratories Ltd.  GLAB.CN $1.15 0.85 USD
0
$86.09M 63.89M USD $0 0 USD $1.15 0.85 USD $1.15 0.85 USD $86.09M 63.89M USD 0 -$0.05 -0.03 USD
Transcenta Holding Limited  6628.HK $1.15 0.15 USD
-8
$499M 63.8M USD $100.5K 12.85K USD $1.15 0.15 USD $1.25 0.16 USD $499M 63.8M USD 0 -$0.77 -0.09 USD
Inovio Pharmaceuticals  INO $1.72
-2.27
$63.08M $420.23K $1.68 $1.77 $63.08M 0 -$3.95
Adverum Biotechnologies  ADVM $2.98
-7.74
$61.99M $328.88K $2.9 $3.31 $61.99M 0 -$5.95
Inozyme Pharma  INZY $0.9599
-3.55
$61.79M $481.53K $0.9499 $1.04 $61.79M 0 -$1.62
Adaptimmune Therapeutics  ADAP $0.2399
-3.81
$61.74M $2.93M $0.23 $0.25 $61.74M 0 -$0.3
Kintor Pharmaceutical Limited  9939.HK $1.11 0.14 USD
-4.31
$478.41M 61.17M USD $1.44M 184.31K USD $1.08 0.14 USD $1.14 0.15 USD $478.41M 61.17M USD 0 -$0.38 -0.04 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
-3.7
$92.34M 61.12M USD $717.29K 474.75K USD $0.08 0.05 USD $0.08 0.05 USD $92.34M 61.12M USD 0 -$0.01 -0.006 USD
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
0
$92.14M 60.98M USD $8.82K 5.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $92.14M 60.98M USD 0 $0 0 USD
Vistagen Therapeutics  VTGN $2.07
-6.76
$59.74M $178.12K $1.97 $2.24 $59.74M 0 -$1.48
Biomea Fusion  BMEA $1.59
-8.09
$59.74M $584.16K $1.56 $1.71 $59.74M 0 -$3.83
Acumen Pharmaceuticals  ABOS $0.9799
-6.67
$59.36M $188.57K $0.9699 $1.08 $59.36M 0 -$1.71
Jasper Therapeutics  JSPR $3.92
-7.33
$58.89M $118.58K $3.88 $4.3 $58.89M 0 -$4.89
IO Biotech  IOBT $0.89
+2.77
$58.63M $70.17K $0.8499 $0.93 $58.63M 0 -$1.45
Medicenna Therapeutics Corp.  MDNA.TO $1 0.74 USD
+11.11
$78.22M 58.04M USD $44.74K 33.2K USD $1 0.74 USD $1.06 0.79 USD $78.22M 58.04M USD 0 -$0.37 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看