结果页面 8，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
医疗保健 (2616)
- {{item.name}}
- 所有版块
- 医疗保健 (2616)
生物技术 (2616)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.14 0.09 USD |
-3.57
|
A$44.90M 29.72M USD | A$34.15K 22.61K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$44.90M 29.72M USD | 0 | -A$0.01 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.56 0.54 USD |
+1.46
|
SEK 304.33M 29.71M USD | SEK 28.60K 2.79K USD | SEK 5.48 0.53 USD | SEK 5.60 0.55 USD | SEK 304.33M 29.71M USD | 0 | -SEK 0.37 -0.03 USD | |
| NanoViricides NNVC | $1.68 — |
-8.7
|
$29.28M — | $691.62K — | $1.65 — | $2.03 — | $29.28M — | 0 | -$0.63 — | |
| Ribomic Inc. 4591.T | ¥88 0.59 USD |
-1.12
|
¥4B 29.13M USD | ¥633K 4.28K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥4B 29.13M USD | 0 | -¥25 -0.1 USD | |
| Iterum Therapeutics ITRM | $0.60 — |
-1.04
|
$28.76M — | $577.86K — | $0.59 — | $0.62 — | $28.76M — | 0 | -$0.81 — | |
| NeuroSense Therapeutics NRSN | $0.95 — |
+1.61
|
$27.93M — | $101.50K — | $0.94 — | $0.99 — | $27.93M — | 0 | -$0.36 — | |
| Xintela AB (publ) XINT.ST | SEK 0.25 0.02 USD |
-4.23
|
SEK 281.39M 27.47M USD | SEK 971.05K 94.79K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 281.39M 27.47M USD | 0 | -SEK 0.06 -0.005 USD | |
| Rallybio RLYB | $0.65 — |
+3.93
|
$27.16M — | $112.79K — | $0.63 — | $0.66 — | $27.16M — | 0 | -$0.93 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.81 0.27 USD |
-0.71
|
SEK 276.01M 26.94M USD | SEK 3.79K 369.85 USD | SEK 2.60 0.25 USD | SEK 2.83 0.28 USD | SEK 276.01M 26.94M USD | 0 | -SEK 0.25 -0.02 USD | |
| Microbix Biosystems MBXBF | $0.19 — |
+5.56
|
$26.65M — | $10.00K — | $0.19 — | $0.19 — | $26.65M — | 0 | $0.00 — | |
| Minerva Neurosciences NERV | $3.81 — |
+2.7
|
$26.64M — | $52.14K — | $3.63 — | $3.86 — | $26.64M — | 0 | -$1.85 — | |
| Ulisse Biomed S.p.A. UBM.MI | €0.94 1.03 USD |
-0.63
|
€24.33M 26.59M USD | €6.00K 6.56K USD | €0.93 1.02 USD | €0.94 1.03 USD | €24.33M 26.59M USD | 0 | -€0.02 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | €0.44 0.48 USD |
-7.92
|
€24.19M 26.44M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €24.19M 26.44M USD | 0 | -€0.04 -0.04 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.12 0.14 USD |
-1.28
|
€23.95M 26.18M USD | €321.09K 350.99K USD | €0.12 0.13 USD | €0.13 0.14 USD | €23.95M 26.18M USD | 0 | -€0.13 -0.1 USD | |
| iBio IBIO | $1.29 — |
-2.27
|
$26.13M — | $753.64K — | $1.27 — | $1.38 — | $26.13M — | 0 | -$1.75 — | |
| Leap Therapeutics LPTX | $0.46 — |
+0.24
|
$26.03M — | $931.39K — | $0.45 — | $0.50 — | $26.03M — | 0 | -$1.58 — | |
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
0
|
CA$34.36M 25.5M USD | CA$3.50K 2.6K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$34.36M 25.5M USD | 0 | CA$0.00 0 USD | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-6.25
|
$25.22M — | $136.76K — | $0.06 — | $0.06 — | $25.22M — | 0 | -$0.02 — | |
| CollPlant Biotechnologies CLGN | $1.96 — |
-1.51
|
$24.92M — | $27.59K — | $1.84 — | $2.04 — | $24.92M — | 0 | -$1.13 — | |
| Lexaria Bioscience LEXX | $1.11 — |
+6.73
|
$24.67M — | $139.34K — | $1.02 — | $1.12 — | $24.67M — | 0 | -$0.68 — | |
| Lixte Biotechnology LIXT | $4.32 — |
+1.65
|
$24.64M — | $49.79K — | $4.22 — | $4.44 — | $24.64M — | 0 | -$1.28 — | |
| Daré Bioscience DARE | $1.82 — |
-0.55
|
$24.53M — | $65.45K — | $1.79 — | $1.84 — | $24.53M — | 0 | -$2.16 — | |
| Exicure XCUR | $3.87 — |
-2.27
|
$24.45M — | $6.69K — | $3.80 — | $4.07 — | $24.45M — | 0 | -$3.86 — | |
| Enlivex Therapeutics ENLV | $1.00 — |
+0.21
|
$24.29M — | $107.21K — | $0.99 — | $1.03 — | $24.29M — | 0 | -$0.57 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥58 0.39 USD |
-3.33
|
¥4B 23.98M USD | ¥343K 2.32K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥4B 23.98M USD | 0 | -¥19 -0.1 USD | |
| Moleculin Biotech MBRX | $0.48 — |
-1.23
|
$23.91M — | $1.24M — | $0.47 — | $0.50 — | $23.91M — | 0 | -$3.74 — | |
| THX Pharma Société Anonyme ALTHX.PA | €2.22 2.43 USD |
+2.3
|
€21.72M 23.75M USD | €70.38K 76.93K USD | €2.15 2.35 USD | €2.32 2.54 USD | €21.72M 23.75M USD | 0 | -€0.34 -0.3 USD | |
| Citius Pharmaceuticals CTXR | $1.28 — |
+2.4
|
$23.64M — | $184.93K — | $1.23 — | $1.31 — | $23.64M — | 0 | -$4.87 — | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.84 0.08 USD |
-0.35
|
SEK 235.27M 22.96M USD | SEK 131.21K 12.81K USD | SEK 0.84 0.08 USD | SEK 0.86 0.08 USD | SEK 235.27M 22.96M USD | 0 | -SEK 0.29 -0.02 USD | |
| Galecto GLTO | $17.25 — |
+248.49
|
$22.85M — | $40.51M — | $15.06 — | $25.88 — | $22.85M — | 0 | -$13.07 — | |
| NextCure NXTC | $8.50 — |
-5.13
|
$22.75M — | $17.80K — | $8.39 — | $9.16 — | $22.75M — | 0 | -$25.96 — | |
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
-1.92
|
A$32.76M 21.68M USD | A$143.73K 95.13K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$32.76M 21.68M USD | 0 | -A$0.06 -0.03 USD | |
| Institute of Biomedical Research MRES | $0.01 — |
+6.67
|
$21.64M — | $85.00K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.64 — | |
| Aptevo Therapeutics APVO | $1.56 — |
+6.12
|
$21.54M — | $1.14M — | $1.44 — | $1.56 — | $21.54M — | 0.00058 | $2.68K — | |
| Passage Bio PASG | $6.71 — |
+6.68
|
$21.31M — | $24.72K — | $6.43 — | $6.95 — | $21.31M — | 0.17 | $39.40 — | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
+5.26
|
CA$28.64M 21.26M USD | CA$28.85K 21.4K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.64M 21.26M USD | 0 | -CA$0.06 -0.04 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.00 0.98 USD |
-2.01
|
SEK 216.05M 21.09M USD | SEK 94.84K 9.26K USD | SEK 9.82 0.96 USD | SEK 10.27 1 USD | SEK 216.05M 21.09M USD | 0 | -SEK 15.00 -1.4 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.43 0.24 USD |
+1.89
|
SEK 215.49M 21.03M USD | SEK 143.74K 14.03K USD | SEK 2.28 0.22 USD | SEK 2.44 0.24 USD | SEK 215.49M 21.03M USD | 0 | -SEK 1.43 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
-1.82
|
HK$164.30M 21.01M USD | HK$90.00K 11.51K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
| BriaCell Therapeutics BCTX | $11.11 — |
-1.77
|
$20.93M — | $20.36K — | $10.80 — | $11.54 — | $20.93M — | 0 | -$62.18 — | |
| NanoGroup S.A. NNG.WA | PLN 2.54 0.65 USD |
+2.63
|
PLN 81.70M 20.77M USD | PLN 34.86K 8.86K USD | PLN 2.44 0.62 USD | PLN 2.57 0.65 USD | PLN 81.70M 20.77M USD | 0 | -PLN 0.17 -0.04 USD | |
| CASI Pharmaceuticals CASI | $1.34 — |
-2.9
|
$20.76M — | $20.15K — | $1.30 — | $1.40 — | $20.76M — | 0 | -$2.89 — | |
| Akari Therapeutics AKTX | $0.63 — |
-1.64
|
$20.48M — | $424.74K — | $0.59 — | $0.64 — | $20.48M — | 0 | $0.00 — | |
| Cingulate CING | $3.63 — |
-2.68
|
$20.35M — | $198.36K — | $3.57 — | $3.80 — | $20.35M — | 0.026 | $135.02 — | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.99 0.25 USD |
0
|
NT$640.17M 20.34M USD | NT$42.13K 1.34K USD | NT$7.67 0.24 USD | NT$7.99 0.25 USD | NT$640.17M 20.34M USD | 0 | -NT$0.32 -0.01 USD | |
| Resverlogix RVXCF | $0.07 — |
-12.5
|
$20.13M — | $39.00K — | $0.07 — | $0.07 — | $20.13M — | 0 | -$0.04 — | |
| Processa Pharmaceuticals PCSA | $0.35 — |
+12.88
|
$19.27M — | $2.60M — | $0.32 — | $0.35 — | $19.27M — | 0 | -$2.31 — | |
| Clearside Biomedical CLSD | $3.68 — |
-1.08
|
$19.26M — | $45.06K — | $3.61 — | $3.91 — | $19.26M — | 0 | -$5.40 — | |
| Initiator Pharma A/S INIT.ST | SEK 2.85 0.28 USD |
-5.63
|
SEK 195.09M 19.04M USD | SEK 47.55K 4.64K USD | SEK 2.57 0.25 USD | SEK 2.90 0.28 USD | SEK 195.09M 19.04M USD | 0 | -SEK 0.28 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.69 0.07 USD |
-0.65
|
SEK 194.25M 18.96M USD | SEK 58.95K 5.75K USD | SEK 0.68 0.07 USD | SEK 0.69 0.07 USD | SEK 194.25M 18.96M USD | 0 | -SEK 0.30 -0.02 USD | |
| Synlogic SYBX | $1.62 — |
+1.89
|
$18.95M — | $109.65K — | $1.53 — | $1.73 — | $18.95M — | 0 | -$0.09 — | |
| Poxel S.A. POXEL.PA | €0.26 0.28 USD |
+0.39
|
€16.72M 18.27M USD | €49.40K 54K USD | €0.25 0.28 USD | €0.27 0.29 USD | €16.72M 18.27M USD | 0 | -€0.38 -0.4 USD | |
| Athira Pharma ATHA | $4.58 — |
+18.96
|
$18.06M — | $78.46K — | $4.00 — | $4.58 — | $18.06M — | 0 | -$15.40 — | |
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$26.89M 17.79M USD | A$44.28K 29.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.89M 17.79M USD | 0 | -A$0.02 -0.01 USD | |
| Allarity Therapeutics ALLR | $1.22 — |
+6.09
|
$17.72M — | $205.34K — | $1.14 — | $1.25 — | $17.72M — | 0.21 | $5.75 — | |
| Pulmatrix PULM | $4.83 — |
-0.41
|
$17.64M — | $1.46K — | $4.80 — | $4.83 — | $17.64M — | 0 | -$1.71 — | |
| Valbiotis SA ALVAL.PA | €0.58 0.64 USD |
+0.52
|
€15.93M 17.42M USD | €72.23K 78.95K USD | €0.57 0.62 USD | €0.59 0.64 USD | €15.93M 17.42M USD | 0 | -€0.70 -0.7 USD | |
| Aelis Farma SA AELIS.PA | €1.11 1.21 USD |
+0.91
|
€15.80M 17.28M USD | €2.87K 3.14K USD | €1.09 1.19 USD | €1.13 1.23 USD | €15.80M 17.28M USD | 0 | -€0.60 -0.6 USD | |
| Pure Biologics S.A. PUR.WA | PLN 5.37 1.36 USD |
+1.51
|
PLN 66.28M 16.85M USD | PLN 19.37K 4.92K USD | PLN 5.24 1.33 USD | PLN 5.44 1.38 USD | PLN 66.28M 16.85M USD | 0 | -PLN 1.50 -0.3 USD | |
| Hoth Therapeutics HOTH | $1.27 — |
+3.25
|
$16.84M — | $186.40K — | $1.21 — | $1.27 — | $16.84M — | 0 | -$1.04 — | |
| SoftOx Solutions AS SOFTX.OL | NOK 0.07 0.0068 USD |
0
|
NOK 172.45M 16.54M USD | NOK 2.53M 242.26K USD | NOK 0.07 0.0067 USD | NOK 0.08 0.0074 USD | NOK 172.45M 16.54M USD | 7.16 | NOK 0.01 0.0009 USD | |
| Devonian Health Group Inc. GSD.V | CA$0.15 0.11 USD |
0
|
CA$22.23M 16.5M USD | CA$411.00 304.99 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.23M 16.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Curis CRIS | $1.31 — |
0
|
$16.37M — | $38.50K — | $1.30 — | $1.36 — | $16.37M — | 0 | -$4.62 — | |
| NFL Biosciences SA ALNFL.PA | €0.89 0.97 USD |
+1.14
|
€14.58M 15.94M USD | €8.41K 9.19K USD | €0.88 0.96 USD | €0.89 0.97 USD | €14.58M 15.94M USD | 0 | -€0.28 -0.3 USD | |
| Longeveron LGVN | $0.74 — |
+0.62
|
$15.82M — | $141.40K — | $0.73 — | $0.79 — | $15.82M — | 0 | -$0.98 — | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.59 0.06 USD |
-1.34
|
SEK 161.87M 15.8M USD | SEK 100.84K 9.84K USD | SEK 0.56 0.05 USD | SEK 0.60 0.06 USD | SEK 161.87M 15.8M USD | 0 | -SEK 0.79 -0.07 USD | |
| Can-Fite BioPharma CANF | $0.41 — |
-0.44
|
$15.70M — | $212.90K — | $0.37 — | $0.42 — | $15.70M — | 0 | $0.00 — | |
| BioLineRx Ltd. BLRX | $3.44 — |
+4.56
|
$15.68M — | $16.25K — | $3.27 — | $3.49 — | $15.68M — | 0 | -$6.00 — | |
| Lipocine LPCN | $2.89 — |
+13.78
|
$15.66M — | $49.37K — | $2.57 — | $2.92 — | $15.66M — | 0 | -$0.84 — | |
| Vectus Biosystems Limited VBS.AX | A$0.44 0.29 USD |
+66.04
|
A$23.47M 15.53M USD | A$696.33K 460.87K USD | A$0.28 0.19 USD | A$0.45 0.3 USD | A$23.47M 15.53M USD | 0 | -A$0.03 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
+2.7
|
CA$20.41M 15.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | |
| GeoVax Labs GOVX | $0.50 — |
-2.49
|
$14.88M — | $331.20K — | $0.49 — | $0.52 — | $14.88M — | 0 | -$0.93 — | |
| Alzinova AB (publ) ALZ.ST | SEK 1.23 0.12 USD |
-3.89
|
SEK 152.00M 14.84M USD | SEK 304.65K 29.74K USD | SEK 1.22 0.12 USD | SEK 1.31 0.13 USD | SEK 152.00M 14.84M USD | 0 | -SEK 0.24 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
0
|
CA$19.93M 14.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Cocrystal Pharma COCP | $1.06 — |
-3.64
|
$14.61M — | $75.33K — | $1.05 — | $1.10 — | $14.61M — | 0 | -$1.24 — | |
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0039 USD |
+9.09
|
A$22.04M 14.59M USD | A$7.10M 4.7M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | |
| Alzinova AB (publ) 78D.F | €0.09 0.09 USD |
-9.51
|
€13.10M 14.32M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.10M 14.32M USD | 0 | -€0.02 -0.02 USD | |
| Chemomab Therapeutics CMMB | $2.70 — |
+2.27
|
$14.02M — | $106.45K — | $2.66 — | $2.80 — | $14.02M — | 0 | -$2.00 — | |
| BioCardia BCDA | $1.29 — |
-0.77
|
$13.69M — | $74.20K — | $1.26 — | $1.33 — | $13.69M — | 0 | -$1.68 — | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+3.39
|
A$19.84M 13.13M USD | A$11.00 7.28 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.84M 13.13M USD | 6.10 | A$0.01 0.006 USD | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$17.12M 12.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.12M 12.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Edesa Biotech EDSA | $1.73 — |
+1.17
|
$12.70M — | $42.17K — | $1.71 — | $1.78 — | $12.70M — | 0 | -$1.24 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+17.98
|
$12.67M — | $46.00K — | $0.02 — | $0.02 — | $12.67M — | 0 | $0.00 — | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0098 USD |
+6.67
|
NZ$20.47M 12.63M USD | NZ$365.71K 225.68K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0098 USD | NZ$20.47M 12.63M USD | 0 | NZ$0.00 0 USD | |
| Marker Therapeutics MRKR | $0.97 — |
+12.08
|
$12.54M — | $454.58K — | $0.84 — | $0.97 — | $12.54M — | 0 | -$1.35 — | |
| Kazia Therapeutics KZIA | $7.39 — |
+0.82
|
$12.35M — | $19.16K — | $7.31 — | $7.99 — | $12.35M — | 0 | -$29.00 — | |
| Sensei Biotherapeutics SNSE | $9.61 — |
+5.6
|
$12.12M — | $8.16K — | $8.98 — | $9.95 — | $12.12M — | 0 | -$21.28 — | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$16.23M 12.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | A$0.30 0.2 USD |
-3.23
|
A$18.14M 12.01M USD | A$117.37K 77.68K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$18.14M 12.01M USD | 0 | -A$0.07 -0.04 USD | |
| NewcelX KMSTF | $4.01 — |
-1.23
|
$11.87M — | $1.00K — | $6.40 — | $6.40 — | $11.87M — | 0 | -$6.35 — | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.88 0.48 USD |
-7.22
|
SEK 121.38M 11.85M USD | SEK 40.11K 3.91K USD | SEK 4.88 0.48 USD | SEK 5.20 0.51 USD | SEK 121.38M 11.85M USD | 0 | -SEK 0.36 -0.03 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| BioVie BIVI | $1.56 — |
+5.41
|
$11.76M — | $77.03K — | $1.49 — | $1.57 — | $11.76M — | 0 | -$12.11 — | |
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
-1.54
|
A$17.51M 11.59M USD | A$303.66K 200.98K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$17.51M 11.59M USD | 0 | -A$0.02 -0.01 USD | |
| Propanc Biopharma PPCB | $0.90 — |
-12.43
|
$11.55M — | $2.44M — | $0.84 — | $1.00 — | $11.55M — | 0 | -$14.84 — | |
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
-5.56
|
CA$15.39M 11.42M USD | CA$241.22K 179K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Hemostemix HMTXF | $0.06 — |
-4.37
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| Aptorum APM | $1.40 — |
0
|
$11.40M — | $65.56K — | $1.34 — | $1.41 — | $11.40M — | 0 | -$0.34 — | |
| Soligenix SNGX | $1.36 — |
-0.73
|
$11.38M — | $152.19K — | $1.36 — | $1.44 — | $11.38M — | 0 | -$3.06 — | |
| Cellectar Biosciences CLRB | $3.54 — |
+4.42
|
$11.30M — | $55.42K — | $3.41 — | $3.56 — | $11.30M — | 0 | -$24.28 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||