Page de résultat 3 pour Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1011)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (737)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (10)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (2608)
- {{item.name}}
- Tous secteur
- Soins de santé (2608)
Biotechnologie (2608)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.56 2.58 USD |
+0.71
|
$8.69B 1.21B USD | $8.78M 1.22M USD | $18.3 2.54 USD | $18.68 2.6 USD | $8.69B 1.21B USD | 77.33 | $0.24 0.03 USD | |
| Autolus Therapeutics AUTL | $4.51 — |
+10.81
|
$1.2B — | $1.3M — | $4.4 — | $4.77 — | $1.2B — | 0 | -$1.2 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.48 2.01 USD |
-0.96
|
$8.51B 1.18B USD | $3.21M 445.97K USD | $14.26 1.98 USD | $14.71 2.05 USD | $8.51B 1.18B USD | 24.13 | $0.6 0.08 USD | |
| MiMedx MDXG | $7.9 — |
+0.06
|
$1.17B — | $152.79K — | $7.79 — | $7.94 — | $1.17B — | 15.18 | $0.52 — | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.64 8.57 USD |
+1.18
|
$8.3B 1.15B USD | $1.37M 190.75K USD | $60.5 8.41 USD | $61.74 8.58 USD | $8.3B 1.15B USD | 14.88 | $4.14 0.58 USD | |
| Mirum Pharmaceuticals MIRM | $24.44 — |
-1.25
|
$1.15B — | $40.61K — | $24.34 — | $24.78 — | $1.15B — | 0 | -$3.74 — | |
| Pharvaris PHVS | $20.74 — |
-4.47
|
$1.12B — | $9K — | $20.59 — | $21.7 — | $1.12B — | 0 | -$2.68 — | |
| Immatics IMTX | $10.83 — |
+0.19
|
$1.12B — | $56.65K — | $10.6 — | $10.85 — | $1.12B — | 0 | -$1.3 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.18 3.22 USD |
+10.01
|
$8.02B 1.12B USD | $9.48M 1.32M USD | $21.56 3 USD | $23.18 3.22 USD | $8.02B 1.12B USD | 59.43 | $0.39 0.05 USD | |
| Cassava Sciences SAVA | $23.13 — |
+7.27
|
$1.11B — | $440.89K — | $21.37 — | $23.3 — | $1.11B — | 0 | -$2.17 — | |
| AbCellera Biologics ABCL | $3.7 — |
-2.12
|
$1.09B — | $462.34K — | $3.67 — | $3.83 — | $1.09B — | 0 | -$0.51 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.94 1.52 USD |
-0.55
|
$7.79B 1.08B USD | $45.8M 6.37M USD | $10.86 1.51 USD | $11.39 1.58 USD | $7.79B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Silence Therapeutics SLN | $23.04 — |
+0.44
|
$1.08B — | $69.98K — | $22.97 — | $23.79 — | $1.08B — | 0 | -$1.47 — | |
| Verona Pharma VRNA | $13.16 — |
-1.53
|
$1.07B — | $357.7K — | $13.05 — | $13.5 — | $1.07B — | 0 | -$0.8 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.86 2.34 USD |
-1.17
|
$7.59B 1.05B USD | $1.72M 239.44K USD | $16.55 2.3 USD | $17.18 2.39 USD | $7.59B 1.05B USD | 51.09 | $0.33 0.05 USD | |
| Scholar Rock Holding SRRK | $13.01 — |
-9.15
|
$1.04B — | $612.92K — | $12.99 — | $14.51 — | $1.04B — | 0 | -$2.09 — | |
| Arcutis Biotherapeutics ARQT | $8.95 — |
-1.92
|
$1.04B — | $1.66M — | $8.51 — | $9.12 — | $1.04B — | 0 | -$2.79 — | |
| Nurix Therapeutics NRIX | $16.67 — |
+8.25
|
$1.02B — | $357.35K — | $14.53 — | $16.69 — | $1.02B — | 0 | -$2.66 — | |
| Centessa Pharmaceuticals CNTA | $8.99 — |
+0.44
|
$1.02B — | $27.7K — | $8.77 — | $9.1 — | $1.02B — | 0 | -$1.57 — | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $526.1 6.36 USD |
-2.32
|
$83.12B 1.01B USD | $224.02K 2.71K USD | $525 6.35 USD | $539.95 6.53 USD | $83.12B 1.01B USD | 40.50 | $12.99 0.16 USD | |
| Innoviva INVA | $15.95 — |
-0.19
|
$995.99M — | $65.76K — | $15.85 — | $16.03 — | $995.99M — | 7.12 | $2.24 — | |
| Cullinan Therapeutics CGEM | $22.9 — |
-3.82
|
$986.2M — | $274.12K — | $22.75 — | $24.27 — | $986.2M — | 0 | -$3.69 — | |
| Tyra Biosciences, Inc. TYRA | $18.5 — |
-3.17
|
$971.72M — | $69.03K — | $18.22 — | $19.48 — | $971.72M — | 0 | -$1.69 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $185 5.88 USD |
+0.82
|
$30.52B 969.73M USD | $619.51K 19.68K USD | $182.5 5.8 USD | $192 6.1 USD | $30.52B 969.73M USD | 0 | -$3.06 -0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $58.02 8.07 USD |
-0.99
|
$6.97B 968.8M USD | $376.67K 52.37K USD | $57.72 8.03 USD | $58.93 8.19 USD | $6.97B 968.8M USD | 28.86 | $2.01 0.28 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.71 1.63 USD |
+0.34
|
$6.94B 965.63M USD | $4.82M 669.6K USD | $11.58 1.61 USD | $11.77 1.64 USD | $6.94B 965.63M USD | 25.45 | $0.46 0.06 USD | |
| Ocular Therapeutix OCUL | $6.21 — |
-0.96
|
$961.86M — | $501.68K — | $6.05 — | $6.26 — | $961.86M — | 0 | -$1.12 — | |
| CureVac N.V. 0A9E.IL | $3.84 — |
+9.36
|
$960.19M — | $80.41K — | $3.56 — | $3.97 — | $960.19M — | 0 | -$1.5 — | |
| Liquidia LQDA | $12.57 — |
-1.33
|
$960.13M — | $293.16K — | $12.35 — | $12.72 — | $960.13M — | 0 | -$1.57 — | |
| Everest Medicines Limited 1952.HK | $23.35 2.99 USD |
-4.11
|
$7.46B 953.47M USD | $5.46M 698.7K USD | $23.25 2.97 USD | $24.9 3.18 USD | $7.46B 953.47M USD | 0 | -$2.91 -0.3 USD | |
| Pliant Therapeutics PLRX | $15.59 — |
-0.13
|
$940.48M — | $203.91K — | $15.37 — | $15.87 — | $940.48M — | 0 | -$2.86 — | |
| Mesoblast MEOBF | $0.79 — |
+3.95
|
$901.58M — | $1M — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.09 — | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.4 2.14 USD |
-1.09
|
$6.48B 901.01M USD | $3.87M 538.23K USD | $15.26 2.12 USD | $15.94 2.22 USD | $6.48B 901.01M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.79 2.2 USD |
+0.13
|
$6.47B 899.85M USD | $4M 556.85K USD | $15.55 2.16 USD | $15.93 2.21 USD | $6.47B 899.85M USD | 21.93 | $0.72 0.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $12.92 14.12 USD |
-0.31
|
$812.9M 888.61M USD | $10.37K 11.33K USD | $12.78 13.97 USD | $12.96 14.17 USD | $812.9M 888.61M USD | 0 | -$3.43 -3.7 USD | |
| Viridian Therapeutics VRDN | $13.9 — |
-4.99
|
$887.13M — | $587.91K — | $13.69 — | $14.61 — | $887.13M — | 0 | -$4.49 — | |
| Nxera Pharma Co., Ltd. 4565.T | $1,468 9.91 USD |
-3.42
|
$131.31B 886.35M USD | $1.1M 7.4K USD | $1,468 9.91 USD | $1,514 10.22 USD | $131.31B 886.35M USD | 0 | -$106.7 -0.7 USD | |
| Relay Therapeutics RLAY | $6.59 — |
+1.23
|
$874.77M — | $541.16K — | $6.33 — | $6.65 — | $874.77M — | 0 | -$2.63 — | |
| 89bio ETNB | $8.87 — |
-1.11
|
$872.67M — | $165.49K — | $8.74 — | $9.06 — | $872.67M — | 0 | -$2 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.34 1.58 USD |
-1.39
|
$6.24B 867.22M USD | $20.05M 2.79M USD | $11.05 1.54 USD | $11.5 1.6 USD | $6.24B 867.22M USD | 0 | -$0.31 -0.04 USD | |
| Formycon AG FYB.DE | $44.3 48.43 USD |
0
|
$782.2M 855.05M USD | $16.6K 18.14K USD | $43.7 47.77 USD | $44.7 48.86 USD | $782.2M 855.05M USD | 9.38 | $4.72 5.16 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.14 2.74 USD |
+5.34
|
$1.29B 851.84M USD | $1.58M 1.04M USD | $3.96 2.62 USD | $4.16 2.75 USD | $1.29B 851.84M USD | 0 | -$0.12 -0.07 USD | |
| CureVac N.V. 5CV.DE | $3.46 3.79 USD |
+8.05
|
$777M 849.36M USD | $375.62K 410.6K USD | $3.2 3.5 USD | $3.64 3.98 USD | $777M 849.36M USD | 0 | -$1.18 -1.2 USD | |
| Nuvation Bio NUVB | $3.4 — |
-0.29
|
$843.78M — | $314.93K — | $3.33 — | $3.47 — | $843.78M — | 0 | -$0.32 — | |
| Zentalis Pharmaceuticals ZNTL | $11.87 — |
-0.75
|
$842.93M — | $75.2K — | $11.62 — | $11.99 — | $842.93M — | 0 | -$3.26 — | |
| Mesoblast Limited MESO | $7.36 — |
+4.84
|
$839.95M — | $125.11K — | $7.15 — | $7.55 — | $839.95M — | 0 | -$0.85 — | |
| CureVac N.V. 5CV.F | $3.36 3.67 USD |
+6.67
|
$764.64M 835.85M USD | $125.87K 137.6K USD | $3.21 3.5 USD | $3.58 3.92 USD | $764.64M 835.85M USD | 0 | -$1.18 -1.2 USD | |
| CureVac CVAC | $3.72 — |
+6.9
|
$834.42M — | $1.53M — | $3.6 — | $3.98 — | $834.42M — | 0 | -$1.28 — | |
| Novogene Co., Ltd. 688315.SS | $14.39 2 USD |
+1.2
|
$5.99B 832.75M USD | $2.15M 299.05K USD | $14.09 1.96 USD | $14.5 2.02 USD | $5.99B 832.75M USD | 31.97 | $0.45 0.06 USD | |
| Bicycle Therapeutics BCYC | $21.75 — |
-1.96
|
$827.9M — | $57.06K — | $21.39 — | $22.18 — | $827.9M — | 0 | -$4.4 — | |
| Immunome IMNM | $13.79 — |
-4.24
|
$826.97M — | $274.91K — | $13.63 — | $14.48 — | $826.97M — | 0 | -$5.38 — | |
| Aurinia Pharmaceuticals AUPH | $5.74 — |
-0.52
|
$820.93M — | $637.25K — | $5.65 — | $5.8 — | $820.93M — | 0 | -$0.43 — | |
| Mesoblast Limited MSB.AX | $1.09 0.72 USD |
+5.85
|
$1.24B 819.54M USD | $6.04M 4M USD | $1.02 0.68 USD | $1.1 0.72 USD | $1.24B 819.54M USD | 0 | -$0.14 -0.09 USD | |
| Tango Therapeutics TNGX | $7.59 — |
-2.63
|
$810.43M — | $119.54K — | $7.5 — | $7.83 — | $810.43M — | 0 | -$1.11 — | |
| EirGenix Inc. 6589.TWO | $83.1 2.64 USD |
+2.34
|
$25.44B 808.43M USD | $796.35K 25.3K USD | $80.6 2.56 USD | $83.2 2.64 USD | $25.44B 808.43M USD | 0 | -$2.67 -0.08 USD | |
| Arcturus Therapeutics ARCT | $29.91 — |
-1.93
|
$805.53M — | $71.56K — | $29.7 — | $30.51 — | $805.53M — | 0 | -$4.03 — | |
| Longboard Pharmaceuticals LBPH | $20.67 — |
+0.76
|
$803.46M — | $67.82K — | $20.26 — | $20.75 — | $803.46M — | 0 | -$2.25 — | |
| Praxis Precision Medicines PRAX | $46.5 — |
+2.85
|
$795.52M — | $107.02K — | $44.37 — | $46.67 — | $795.52M — | 0 | -$18.69 — | |
| PureTech Health PTCHF | $2.83 — |
+4.81
|
$793.63M — | $25.34K — | $2.68 — | $2.83 — | $793.63M — | 0 | -$0.24 — | |
| Philogen S.p.A. PHIL.MI | $18 19.68 USD |
0
|
$725.21M 792.76M USD | $2K 2.18K USD | $17.95 19.62 USD | $18 19.68 USD | $725.21M 792.76M USD | 0 | -$0.15 -0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $28 3.89 USD |
-0.88
|
$5.65B 785.76M USD | $3.45M 479.32K USD | $27.5 3.82 USD | $28.36 3.94 USD | $5.65B 785.76M USD | 19.04 | $1.47 0.2 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| REGENXBIO RGNX | $15.66 — |
-2.19
|
$771.35M — | $69.02K — | $15.59 — | $15.96 — | $771.35M — | 0 | -$5.87 — | |
| Ascentage Pharma Group International 6855.HK | $20.55 2.63 USD |
-1.2
|
$5.96B 762.51M USD | $971.2K 124.18K USD | $20.4 2.61 USD | $21.2 2.71 USD | $5.96B 762.51M USD | 0 | -$3.54 -0.4 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.7 2.79 USD |
+0.92
|
$23.95B 760.99M USD | $813.28K 25.84K USD | $86.9 2.76 USD | $88.6 2.82 USD | $23.95B 760.99M USD | 0 | -$0.5 -0.01 USD | |
| Wave Life Sciences WVE | $6.2 — |
+5
|
$758.64M — | $394.51K — | $5.82 — | $6.26 — | $758.64M — | 0 | -$0.51 — | |
| ALX Oncology ALXO | $14.42 — |
-1.67
|
$751.02M — | $42.15K — | $14.37 — | $14.68 — | $751.02M — | 0 | -$3.71 — | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.07 1.12 USD |
+1.38
|
$5.31B 738.22M USD | $4.14M 575.93K USD | $7.94 1.1 USD | $8.09 1.12 USD | $5.31B 738.22M USD | 115.28 | $0.07 0.009 USD | |
| GNI Group Ltd. 2160.T | $2,178 14.7 USD |
-10.11
|
$108.64B 733.34M USD | $3.42M 23.06K USD | $2,175 14.68 USD | $2,380 16.07 USD | $108.64B 733.34M USD | 11.25 | $193.6 1.31 USD | |
| Stoke Therapeutics STOK | $14.05 — |
+0.14
|
$732.28M — | $166.1K — | $13.73 — | $14.18 — | $732.28M — | 0 | -$2.42 — | |
| Humacyte HUMA | $6.14 — |
-4.36
|
$731.18M — | $2.29M — | $5.87 — | $6.54 — | $731.18M — | 0 | -$1 — | |
| HitGen Inc. 688222.SS | $13.08 1.82 USD |
+0.31
|
$5.24B 728.71M USD | $3.19M 442.89K USD | $12.86 1.79 USD | $13.16 1.83 USD | $5.24B 728.71M USD | 87.20 | $0.15 0.02 USD | |
| Lyell Immunopharma LYEL | $2.86 — |
+2.7
|
$727.85M — | $191.29K — | $2.78 — | $2.86 — | $727.85M — | 0 | -$0.9 — | |
| Pharming Group N.V. 0QCO.IL | $0.8499 0.93 USD |
-1.28
|
$665.49M 727.47M USD | $325.23K 355.52K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $665.49M 727.47M USD | 0 | -$0.02 -0.02 USD | |
| Sage Therapeutics SAGE | $11.96 — |
-0.42
|
$719.78M — | $230.75K — | $11.81 — | $12.01 — | $719.78M — | 0 | -$8.39 — | |
| Cogent Biosciences COGT | $7.52 — |
+0.67
|
$719.01M — | $202.53K — | $7.44 — | $7.65 — | $719.01M — | 0 | -$2.49 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $30.19 4.2 USD |
-0.3
|
$5.16B 717.57M USD | $2.21M 307.17K USD | $29.88 4.15 USD | $30.66 4.26 USD | $5.16B 717.57M USD | 42.52 | $0.71 0.1 USD | |
| Pharma Mar, S.A. PHM.MC | $36.72 40.14 USD |
+1.32
|
$642.59M 702.43M USD | $42.93K 46.93K USD | $35.96 39.31 USD | $36.78 40.21 USD | $642.59M 702.43M USD | 333.81 | $0.11 0.12 USD | |
| AnaptysBio ANAB | $25.04 — |
-1.69
|
$684.06M — | $58.19K — | $24.51 — | $25.43 — | $684.06M — | 0 | -$6.14 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.98 5.7 USD |
+1.51
|
$4.92B 683.76M USD | $2.58M 358.75K USD | $40.2 5.59 USD | $41.11 5.72 USD | $4.92B 683.76M USD | 35.32 | $1.16 0.16 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.57 4.25 USD |
+1.33
|
$4.89B 680.09M USD | $1.07M 149.37K USD | $30.13 4.19 USD | $30.94 4.3 USD | $4.89B 680.09M USD | 28.57 | $1.07 0.15 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.74 4.97 USD |
+0.85
|
$4.81B 669.25M USD | $1.95M 271.37K USD | $34.62 4.81 USD | $35.8 4.98 USD | $4.81B 669.25M USD | 0 | -$1.38 -0.1 USD | |
| GH Research GHRS | $12.78 — |
+0.39
|
$664.92M — | $8.19K — | $12.3 — | $12.85 — | $664.92M — | 0 | -$0.62 — | |
| Alphamab Oncology 9966.HK | $5.3 0.68 USD |
+3.92
|
$5.11B 653.85M USD | $10.45M 1.34M USD | $5.15 0.66 USD | $5.88 0.75 USD | $5.11B 653.85M USD | 0 | -$0.24 -0.03 USD | |
| Lexicon Pharmaceuticals LXRX | $1.81 — |
-1.9
|
$652.49M — | $960.74K — | $1.76 — | $1.85 — | $652.49M — | 0 | -$0.83 — | |
| Exscientia EXAI | $5.15 — |
+0.39
|
$650.83M — | $252.93K — | $5.02 — | $5.21 — | $650.83M — | 0 | -$1.5 — | |
| iTeos Therapeutics ITOS | $17.89 — |
-0.06
|
$646.24M — | $87.07K — | $17.61 — | $17.99 — | $646.24M — | 0 | -$3.78 — | |
| Savara SVRA | $4.68 — |
-0.95
|
$646.03M — | $184.49K — | $4.66 — | $4.82 — | $646.03M — | 0 | -$0.37 — | |
| Idorsia Ltd 0RQE.IL | $2.23 2.53 USD |
-5.28
|
$564.6M 642.39M USD | $9.94K 11.31K USD | $2.13 2.42 USD | $2.35 2.67 USD | $564.6M 642.39M USD | 0 | -$4.57 -5.1 USD | |
| Zymeworks ZYME | $9.07 — |
-3.3
|
$641.29M — | $81.64K — | $9.07 — | $9.44 — | $641.29M — | 0 | -$1.78 — | |
| EyePoint Pharmaceuticals EYPT | $12.16 — |
-2.92
|
$633.09M — | $363.62K — | $11.91 — | $12.49 — | $633.09M — | 0 | -$1.81 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.13 2.38 USD |
-0.52
|
$4.51B 627.6M USD | $1.1M 152.64K USD | $17 2.36 USD | $17.35 2.41 USD | $4.51B 627.6M USD | 50.38 | $0.34 0.05 USD | |
| Valneva SE AYJ.F | $4.12 4.5 USD |
+1.13
|
$573.31M 626.71M USD | $2.34K 2.56K USD | $4.04 4.42 USD | $4.14 4.53 USD | $573.31M 626.71M USD | 0 | -$0.19 -0.2 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.32 4.91 USD |
+0.48
|
$4.49B 624.11M USD | $293.8K 40.85K USD | $34.96 4.86 USD | $35.43 4.93 USD | $4.49B 624.11M USD | 28.03 | $1.26 0.18 USD | |
| Valneva SE VLA.PA | $4.1 4.48 USD |
+0.69
|
$570.53M 623.66M USD | $494.77K 540.85K USD | $4.08 4.46 USD | $4.17 4.56 USD | $570.53M 623.66M USD | 0 | -$0.19 -0.2 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.91 3.46 USD |
+0.77
|
$4.48B 623.44M USD | $2.14M 297.79K USD | $24.48 3.4 USD | $24.96 3.47 USD | $4.48B 623.44M USD | 25.41 | $0.98 0.14 USD | |
| Pharming Group N.V. PHARM.AS | $0.8499 0.92 USD |
-1.63
|
$569.06M 622.05M USD | $3.07M 3.36M USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $569.06M 622.05M USD | 0 | -$0.01 -0.01 USD | |
| Ocumension Therapeutics 1477.HK | $6.94 0.89 USD |
-0.14
|
$4.81B 615.53M USD | $724K 92.57K USD | $6.91 0.88 USD | $7.06 0.9 USD | $4.81B 615.53M USD | 0 | -$0.64 -0.08 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $117.2 11.44 USD |
+0.17
|
$6.29B 614.02M USD | $102.95K 10.05K USD | $115.1 11.24 USD | $117.9 11.51 USD | $6.29B 614.02M USD | 0 | -$8.69 -0.8 USD | |
| Valneva SE VALN | $8.81 — |
+0.05
|
$613.3M — | $4.36K — | $8.8 — | $9 — | $613.3M — | 0 | -$0.41 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||