板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
医疗保健 (1697)
- {{item.name}}
- 所有版块
- 医疗保健 (1697)
生物技术 (1697)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S N1VO34.SA | R$33.87 6.86 USD |
+1.35
|
R$1.20T 244.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 244.03B USD | 13.54 | R$2.50 0.51 USD | ||
| Novo Nordisk A/S NONOF | $49.02 — |
+1.53
|
$217.82B — | $200.00 — | $49.50 — | $49.75 — | $217.82B — | 13.39 | $3.66 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 321.10 47.08 USD |
+0.44
|
DKK 1.43T 209.2B USD | DKK 2.33M 341.32K USD | DKK 316.30 46.38 USD | DKK 324.20 47.53 USD | DKK 1.43T 209.2B USD | 13.75 | DKK 23.34 3.42 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 321.70 47.17 USD |
+0.65
|
DKK 1.35T 198.06B USD | DKK 176.16K 25.83K USD | DKK 316.85 46.46 USD | DKK 323.85 47.48 USD | DKK 1.35T 198.06B USD | 21.64 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $445.93 — |
+0.29
|
$114.33B — | $1.14M — | $442.07 — | $448.33 — | $114.33B — | 31.33 | $14.23 — | ||
| Regeneron Pharmaceuticals REGN | $746.80 — |
+2.84
|
$79.15B — | $1.10M — | $726.46 — | $753.57 — | $79.15B — | 17.88 | $41.75 — | ||
| CSL Limited CSL.AX | A$183.93 121.74 USD |
+2.86
|
A$89.23B 59.06B USD | A$965.25K 638.85K USD | A$179.45 118.77 USD | A$183.99 121.78 USD | A$89.23B 59.06B USD | 19.88 | A$9.25 6.12 USD | ||
| CSL Limited CSLLY | $60.05 — |
-1.51
|
$58.64B — | $23.52K — | $59.65 — | $60.22 — | $58.64B — | 19.43 | $3.09 — | ||
| argenx SE ARGX | $889.49 — |
-0.07
|
$55.39B — | $278.46K — | $884.34 — | $897.04 — | $55.39B — | 38.02 | $23.39 — | ||
| BeOne Medicines AG 688235.SS | CN¥276.50 38.45 USD |
+0.68
|
CN¥397.76B 55.31B USD | CN¥1.63M 227.06K USD | CN¥272.00 37.82 USD | CN¥277.48 38.58 USD | CN¥397.76B 55.31B USD | 1024.07 | CN¥0.27 0.04 USD | ||
| Alnylam Pharmaceuticals ALNY | $412.63 — |
+2.02
|
$54.51B — | $1.19M — | $402.22 — | $414.22 — | $54.51B — | 1422.86 | $0.29 — | ||
| UCB SA UCBJY | $141.60 — |
-0.48
|
$53.81B — | $4.24K — | $140.21 — | $141.76 — | $53.81B — | 35.31 | $4.01 — | ||
| UCB SA 0NZT.IL | €235.70 257.65 USD |
-2.14
|
€47.96B 52.42B USD | €69.67K 76.16K USD | €234.90 256.78 USD | €239.70 262.02 USD | €47.96B 52.42B USD | 138.64 | €1.70 1.86 USD | ||
| argenx SE ARGX.BR | €756.80 827.28 USD |
0
|
€46.60B 50.94B USD | €10.38K 11.34K USD | €752.80 822.91 USD | €761.20 832.09 USD | €46.60B 50.94B USD | 37.87 | €19.98 21.84 USD | ||
| UCB SA UCB.BR | €235.50 257.43 USD |
-2.16
|
€44.75B 48.92B USD | €32.68K 35.73K USD | €234.90 256.78 USD | €239.80 262.13 USD | €44.75B 48.92B USD | 34.32 | €6.86 7.5 USD | ||
| argenx SE 0QW0.IL | €756.80 827.28 USD |
-0.83
|
€44.52B 48.67B USD | €749.00 818.76 USD | €752.80 822.91 USD | €761.20 832.09 USD | €44.52B 48.67B USD | 0 | -€6.55 -7.1 USD | ||
| Insmed Incorporated INSM | $195.24 — |
+2.84
|
$41.64B — | $2.29M — | $189.77 — | $195.36 — | $41.64B — | 0 | -$6.19 — | ||
| BeOne Medicines AG 6160.HK | HK$194.50 24.87 USD |
+2.53
|
HK$279.80B 35.78B USD | HK$4.16M 531.65K USD | HK$190.00 24.29 USD | HK$194.50 24.87 USD | HK$279.80B 35.78B USD | 648.33 | HK$0.30 0.04 USD | ||
| BioNTech SE 0A3M.IL | $96.50 — |
-0.26
|
$26.54B — | $19.00 — | $96.50 — | $96.72 — | $26.54B — | 5.36 | $18.00 — | ||
| BioNTech SE BNTX | $96.00 — |
+0.28
|
$23.08B — | $1.07M — | $95.33 — | $97.25 — | $23.08B — | 0 | -$2.79 — | ||
| Royalty Pharma RPRX | $38.81 — |
+1.44
|
$22.63B — | $4.01M — | $37.94 — | $38.81 — | $22.63B — | 22.17 | $1.75 — | ||
| United Therapeutics UTHR | $488.51 — |
+0.75
|
$22.09B — | $292.63K — | $482.00 — | $488.98 — | $22.09B — | 18.51 | $26.38 — | ||
| Genmab A/S GMAB | $32.30 — |
+3.39
|
$20.02B — | $2.07M — | $31.62 — | $32.51 — | $20.02B — | 14.16 | $2.28 — | ||
| Incyte INCY | $96.10 — |
+0.98
|
$18.87B — | $1.59M — | $94.39 — | $96.88 — | $18.87B — | 16.28 | $5.90 — | ||
| INNOVENT BIO 1801.HK | HK$85.20 10.89 USD |
+1.85
|
HK$146.61B 18.75B USD | HK$10.19M 1.3M USD | HK$83.00 10.61 USD | HK$85.95 10.99 USD | HK$146.61B 18.75B USD | 115.13 | HK$0.74 0.09 USD | ||
| Genmab A/S GMAB.CO | DKK 2,019.00 296.03 USD |
-1.32
|
DKK 124.37B 18.24B USD | DKK 25.48K 3.74K USD | DKK 2,012.00 295 USD | DKK 2,047.00 300.13 USD | DKK 124.37B 18.24B USD | 13.84 | DKK 145.88 21.39 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.48 4.28 USD |
0
|
HK$138.21B 17.67B USD | HK$24.64M 3.15M USD | HK$32.78 4.19 USD | HK$34.02 4.35 USD | HK$138.21B 17.67B USD | 30.99 | HK$1.08 0.14 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.35 — |
-2.96
|
$17.23B — | $1.50K — | $8.61 — | $8.61 — | $17.23B — | 29.82 | $0.28 — | ||
| SINO BIOPHARM 1177.HK | HK$6.80 0.87 USD |
+1.04
|
HK$121.68B 15.56B USD | HK$56.62M 7.24M USD | HK$6.71 0.86 USD | HK$6.90 0.88 USD | HK$121.68B 15.56B USD | 28.33 | HK$0.24 0.03 USD | ||
| Revolution Medicines RVMD | $78.51 — |
+0.81
|
$15.18B — | $2.00M — | $77.54 — | $79.60 — | $15.18B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $21.34 — |
+5.43
|
$14.84B — | $16.41M — | $20.25 — | $22.05 — | $14.84B — | 0 | -$0.99 — | ||
| Akeso, Inc. 9926.HK | HK$124.50 15.92 USD |
+6.05
|
HK$114.68B 14.66B USD | HK$9.91M 1.27M USD | HK$115.50 14.77 USD | HK$125.60 16.06 USD | HK$114.68B 14.66B USD | 0 | -HK$1.06 -0.1 USD | ||
| Moderna, Inc. 0A45.IL | $29.48 — |
+0.36
|
$14.33B — | $1.73K — | $29.41 — | $29.60 — | $14.33B — | 11.00 | $2.68 — | ||
| BridgeBio Pharma BBIO | $74.06 — |
+1.88
|
$14.27B — | $1.61M — | $72.42 — | $74.27 — | $14.27B — | 0 | -$4.21 — | ||
| Summit Therapeutics SMMT | $17.99 — |
+0.28
|
$13.39B — | $1.65M — | $17.75 — | $18.21 — | $13.39B — | 0 | -$1.25 — | ||
| Madrigal Pharmaceuticals MDGL | $571.33 — |
+3.41
|
$12.98B — | $292.45K — | $554.00 — | $589.67 — | $12.98B — | 0 | -$12.91 — | ||
| Moderna, Inc. M1RN34.SA | R$7.99 1.62 USD |
+1.65
|
R$63.43B 12.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.43B 12.86B USD | 0 | -R$2.21 -0.4 USD | ||
| Ascendis Pharma A/S ASND | $210.16 — |
+4.43
|
$12.84B — | $1.52M — | $201.64 — | $218.88 — | $12.84B — | 0 | -$4.48 — | ||
| Ionis Pharmaceuticals IONS | $79.14 — |
+0.65
|
$12.82B — | $2.04M — | $78.05 — | $79.86 — | $12.82B — | 0 | -$1.61 — | ||
| Moderna MRNA | $29.63 — |
+2.07
|
$11.58B — | $8.14M — | $28.89 — | $29.68 — | $11.58B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $41.39 — |
+0.78
|
$11.14B — | $2.52M — | $40.81 — | $41.79 — | $11.14B — | 17.39 | $2.38 — | ||
| Avidity Biosciences RNA | $71.60 — |
+0.35
|
$10.79B — | $1.80M — | $71.34 — | $71.66 — | $10.79B — | 0 | -$4.19 — | ||
| Financière de Tubize SA TUB.BR | €213.00 232.84 USD |
-1.16
|
€9.48B 10.36B USD | €3.02K 3.3K USD | €210.00 229.56 USD | €213.50 233.38 USD | €9.48B 10.36B USD | 101.91 | €2.09 2.28 USD | ||
| BioMarin Pharmaceutical BMRN | $52.99 — |
-1.32
|
$10.18B — | $1.57M — | $52.89 — | $54.33 — | $10.18B — | 19.69 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $164.89 — |
-0.05
|
$10.02B — | $1.06M — | $164.15 — | $168.69 — | $10.02B — | 0 | -$6.17 — | ||
| Arrowhead Pharmaceuticals ARWR | $70.82 — |
+2.83
|
$9.79B — | $2.10M — | $68.19 — | $72.36 — | $9.79B — | 0 | -$0.01 — | ||
| ABIVAX Société Anonyme ABVX.PA | €113.60 124.18 USD |
-1.9
|
€8.85B 9.68B USD | €21.20K 23.17K USD | €112.80 123.31 USD | €115.40 126.15 USD | €8.85B 9.68B USD | 0 | -€3.09 -3.3 USD | ||
| Bio-Techne TECH | $60.26 — |
-0.94
|
$9.39B — | $1.40M — | $59.24 — | $61.16 — | $9.39B — | 122.97 | $0.49 — | ||
| Corcept Therapeutics Incorporated CORT | $87.13 — |
+2.13
|
$9.18B — | $935.88K — | $85.06 — | $87.50 — | $9.18B — | 100.14 | $0.87 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥68.22 9.49 USD |
-0.15
|
CN¥62.70B 8.72B USD | CN¥27.97M 3.89M USD | CN¥66.58 9.26 USD | CN¥69.14 9.61 USD | CN¥62.70B 8.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥54.70 7.61 USD |
-3.01
|
CN¥61.26B 8.52B USD | CN¥7.16M 995.65K USD | CN¥54.12 7.53 USD | CN¥56.50 7.86 USD | CN¥61.26B 8.52B USD | 202.59 | CN¥0.27 0.04 USD | ||
| 3SBIO 1530.HK | HK$27.82 3.56 USD |
+0.94
|
HK$65.63B 8.39B USD | HK$23.98M 3.07M USD | HK$26.80 3.43 USD | HK$27.82 3.56 USD | HK$65.63B 8.39B USD | 26.24 | HK$1.06 0.14 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.18 6.56 USD |
+0.06
|
CN¥59.69B 8.3B USD | CN¥2.46M 341.5K USD | CN¥46.58 6.48 USD | CN¥47.47 6.6 USD | CN¥59.69B 8.3B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Nuvalent NUVL | $105.91 — |
+0.16
|
$8.22B — | $261.24K — | $105.50 — | $107.99 — | $8.22B — | 0 | -$5.33 — | ||
| Rhythm Pharmaceuticals RYTM | $117.62 — |
+12.27
|
$7.85B — | $3.40M — | $111.00 — | $122.20 — | $7.85B — | 0 | -$3.11 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.38 2.86 USD |
+5.07
|
HK$60.28B 7.71B USD | HK$4.82M 616.14K USD | HK$21.16 2.71 USD | HK$22.44 2.87 USD | HK$60.28B 7.71B USD | 23.80 | HK$0.94 0.12 USD | ||
| Axsome Therapeutics AXSM | $148.75 — |
-0.34
|
$7.50B — | $276.57K — | $146.34 — | $150.00 — | $7.50B — | 0 | -$4.67 — | ||
| Cytokinetics, Incorporated CYTK | $60.77 — |
+0.75
|
$7.43B — | $1.69M — | $59.56 — | $60.99 — | $7.43B — | 0 | -$6.30 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.91 4.16 USD |
+2.96
|
CN¥53.19B 7.4B USD | CN¥34.84M 4.84M USD | CN¥28.87 4.01 USD | CN¥30.12 4.19 USD | CN¥53.19B 7.4B USD | 34.77 | CN¥0.86 0.12 USD | ||
| Merus MRUS | $96.63 — |
-0.14
|
$7.33B — | $1.00M — | $96.60 — | $96.79 — | $7.33B — | 0 | -$5.28 — | ||
| Halozyme Therapeutics HALO | $61.90 — |
-1.2
|
$7.28B — | $5.50M — | $61.23 — | $63.26 — | $7.28B — | 13.05 | $4.74 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 223.40 32.76 USD |
-0.8
|
DKK 49.50B 7.26B USD | DKK 34.46K 5.05K USD | DKK 220.00 32.26 USD | DKK 225.20 33.02 USD | DKK 49.50B 7.26B USD | 44.85 | DKK 4.98 0.73 USD | ||
| Krystal Biotech KRYS | $246.78 — |
+2.94
|
$7.16B — | $249.09K — | $239.16 — | $246.97 — | $7.16B — | 37.05 | $6.66 — | ||
| Kymera Therapeutics KYMR | $87.81 — |
-2.31
|
$7.02B — | $1.40M — | $86.23 — | $91.71 — | $7.02B — | 0 | -$3.60 — | ||
| Cidara Therapeutics CDTX | $220.19 — |
+0.27
|
$6.92B — | $750.60K — | $219.81 — | $220.34 — | $6.92B — | 0 | -$11.21 — | ||
| Praxis Precision Medicines PRAX | $267.28 — |
+2.18
|
$6.68B — | $514.02K — | $252.20 — | $271.69 — | $6.68B — | 0 | -$12.96 — | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.37 2.69 USD |
-0.05
|
CN¥46.37B 6.45B USD | CN¥12.57M 1.75M USD | CN¥19.26 2.68 USD | CN¥19.45 2.7 USD | CN¥46.37B 6.45B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Biocon Limited BIOCON.NS | ₹386.35 4.67 USD |
+1.2
|
₹515.81B 6.24B USD | ₹1.97M 23.78K USD | ₹382.50 4.63 USD | ₹388.75 4.7 USD | ₹515.81B 6.24B USD | 97.31 | ₹3.97 0.05 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥99.14 13.78 USD |
+1.03
|
CN¥44.61B 6.2B USD | CN¥7.24M 1.01M USD | CN¥97.16 13.51 USD | CN¥100.50 13.97 USD | CN¥44.61B 6.2B USD | 22.48 | CN¥4.41 0.61 USD | ||
| Cogent Biosciences COGT | $40.04 — |
+2.22
|
$6.15B — | $2.77M — | $38.83 — | $40.72 — | $6.15B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $75.44 — |
+1.81
|
$6.06B — | $679.08K — | $73.96 — | $75.98 — | $6.06B — | 8.77 | $8.60 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$79.00 10.1 USD |
+0.96
|
HK$47.06B 6.02B USD | HK$3.16M 404.48K USD | HK$76.05 9.72 USD | HK$79.95 10.22 USD | HK$47.06B 6.02B USD | 0 | -HK$2.32 -0.2 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.44 0.9 USD |
+0.16
|
CN¥42.75B 5.94B USD | CN¥34.44M 4.79M USD | CN¥6.40 0.89 USD | CN¥6.44 0.9 USD | CN¥42.75B 5.94B USD | 23.00 | CN¥0.28 0.04 USD | ||
| Vaxcyte PCVX | $44.59 — |
+2.53
|
$5.84B — | $1.09M — | $43.44 — | $45.15 — | $5.84B — | 0 | -$4.85 — | ||
| Protagonist Therapeutics PTGX | $92.25 — |
+0.95
|
$5.77B — | $716.70K — | $91.07 — | $93.07 — | $5.77B — | 139.77 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $58.09 — |
+0.87
|
$5.54B — | $1.32M — | $56.61 — | $59.24 — | $5.54B — | 0 | -$5.54 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.58 5.09 USD |
+0.74
|
CN¥37.53B 5.22B USD | CN¥7.78M 1.08M USD | CN¥35.98 5 USD | CN¥36.80 5.12 USD | CN¥37.53B 5.22B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 495.90 72.71 USD |
-3.56
|
DKK 34.91B 5.12B USD | DKK 219.07K 32.12K USD | DKK 494.20 72.46 USD | DKK 517.20 75.83 USD | DKK 34.91B 5.12B USD | 5.43 | DKK 91.27 13.38 USD | ||
| TG Therapeutics TGTX | $32.00 — |
+4.58
|
$5.08B — | $1.69M — | $30.41 — | $32.00 — | $5.08B — | 11.55 | $2.77 — | ||
| Terns Pharmaceuticals TERN | $47.09 — |
+5.67
|
$5.01B — | $3.33M — | $45.00 — | $48.00 — | $5.01B — | 0 | -$1.02 — | ||
| ADMA Biologics ADMA | $20.38 — |
+2
|
$4.86B — | $1.86M — | $19.76 — | $20.40 — | $4.86B — | 23.69 | $0.86 — | ||
| Scholar Rock Holding SRRK | $46.83 — |
+3.95
|
$4.78B — | $1.71M — | $45.09 — | $47.74 — | $4.78B — | 0 | -$3.15 — | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥84.01 11.68 USD |
+0.06
|
CN¥34.29B 4.77B USD | CN¥1.38M 192.34K USD | CN¥82.95 11.53 USD | CN¥84.80 11.79 USD | CN¥34.29B 4.77B USD | 36.36 | CN¥2.31 0.32 USD | ||
| Crinetics Pharmaceuticals CRNX | $49.31 — |
+2.6
|
$4.68B — | $723.00K — | $48.19 — | $50.08 — | $4.68B — | 0 | -$4.53 — | ||
| Celcuity CELC | $100.77 — |
-1.04
|
$4.66B — | $754.19K — | $100.00 — | $105.00 — | $4.66B — | 0 | -$3.68 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$77.25 9.88 USD |
+0.85
|
HK$35.38B 4.52B USD | HK$255.80K 32.71K USD | HK$75.65 9.67 USD | HK$77.75 9.94 USD | HK$35.38B 4.52B USD | 24.52 | HK$3.15 0.4 USD | ||
| ACADIA Pharmaceuticals ACAD | $26.68 — |
-0.48
|
$4.51B — | $853.43K — | $26.39 — | $26.97 — | $4.51B — | 17.21 | $1.55 — | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$64.80 8.29 USD |
+0.15
|
HK$35.22B 4.5B USD | HK$559.22K 71.5K USD | HK$62.05 7.93 USD | HK$64.90 8.3 USD | HK$35.22B 4.5B USD | 38.57 | HK$1.68 0.21 USD | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.34 2.27 USD |
-1.98
|
CN¥32.31B 4.49B USD | CN¥26.50M 3.68M USD | CN¥16.28 2.26 USD | CN¥16.70 2.32 USD | CN¥32.31B 4.49B USD | 24.75 | CN¥0.66 0.09 USD | ||
| Immunovant IMVT | $24.81 — |
+5.31
|
$4.35B — | $6.65M — | $22.78 — | $27.06 — | $4.35B — | 0 | -$2.82 — | ||
| JUNSHI BIO 1877.HK | HK$24.00 3.07 USD |
+2.13
|
HK$33.80B 4.32B USD | HK$3.71M 474.34K USD | HK$23.22 2.97 USD | HK$24.36 3.11 USD | HK$33.80B 4.32B USD | 0 | -HK$1.17 -0.1 USD | ||
| Legend Biotech LEGN | $23.01 — |
-1.5
|
$4.25B — | $1.56M — | $22.97 — | $23.55 — | $4.25B — | 0 | -$1.28 — | ||
| Viking Therapeutics VKTX | $37.21 — |
-0.85
|
$4.21B — | $2.02M — | $36.68 — | $38.11 — | $4.21B — | 0 | -$2.12 — | ||
| Arcellx ACLX | $72.69 — |
+0.99
|
$4.20B — | $1.08M — | $71.23 — | $73.96 — | $4.20B — | 0 | -$3.93 — | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥109.41 15.21 USD |
+0.97
|
CN¥28.96B 4.03B USD | CN¥5.62M 780.74K USD | CN¥101.22 14.07 USD | CN¥109.41 15.21 USD | CN¥28.96B 4.03B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Centessa Pharmaceuticals CNTA | $27.18 — |
-8.08
|
$4.02B — | $3.71M — | $26.50 — | $28.59 — | $4.02B — | 0 | -$1.89 — | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.28 2.12 USD |
+1.13
|
CN¥27.92B 3.88B USD | CN¥12.71M 1.77M USD | CN¥15.03 2.09 USD | CN¥15.31 2.13 USD | CN¥27.92B 3.88B USD | 29.38 | CN¥0.52 0.07 USD | ||
| GENSCRIPT BIO 1548.HK | HK$13.50 1.73 USD |
+1.05
|
HK$29.51B 3.77B USD | HK$11.17M 1.43M USD | HK$13.12 1.68 USD | HK$13.50 1.73 USD | HK$29.51B 3.77B USD | 0 | -HK$0.30 -0.03 USD | ||
| Arcutis Biotherapeutics ARQT | $29.47 — |
-1.01
|
$3.61B — | $1.88M — | $29.32 — | $30.14 — | $3.61B — | 0 | -$0.34 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||