国家/地区：德国，交易所：Stuttgart ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (21)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Munich (17)
- Stuttgart (21)
- XETRA (15)
生物技术 (21)
- {{item.name}}
- 所有行业
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit S.A.
XUP.SG
DE
|
€13.84 15.98 USD |
+3.13
|
€693.33M 800.34M USD | €65.68K 75.81K USD | €13.38 15.44 USD | €14.24 16.44 USD | €693.33M 800.34M USD | 0 | -€1.72 -1.9 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
+9.37
|
€287.64M 332.04M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €287.64M 332.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €38.00K 43.86K USD | €0.16 0.18 USD | €0.18 0.21 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
+0.2
|
€129.30M 149.25M USD | €121.00 139.67 USD | €0.25 0.29 USD | €0.25 0.29 USD | €129.30M 149.25M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.84 2.12 USD |
-3.57
|
€77.77M 89.77M USD | €9.24K 10.66K USD | €1.83 2.11 USD | €1.91 2.2 USD | €77.77M 89.77M USD | 0 | -€0.16 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0069 USD |
+20
|
€6.05M 6.98M USD | €0.00 0 USD | €0.01 0.0066 USD | €0.01 0.01 USD | €6.05M 6.98M USD | 0 | €0.00 0 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€101.14 116.75 USD |
+2.65
|
€21.92B 25.31B USD | €0.00 0 USD | €97.00 111.97 USD | €101.86 117.58 USD | €21.92B 25.31B USD | 0 | -€5.05 -5.8 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€215.60 248.87 USD |
-0.19
|
€9.60B 11.08B USD | €0.00 0 USD | €213.00 245.87 USD | €216.40 249.8 USD | €9.60B 11.08B USD | 102.66 | €2.10 2.42 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€324.20 374.24 USD |
+0.46
|
€9.56B 11.03B USD | €0.00 0 USD | €315.70 364.42 USD | €325.30 375.51 USD | €9.56B 11.03B USD | 49.49 | €6.55 7.56 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€33.08 38.19 USD |
-6.63
|
€3.18B 3.68B USD | €0.00 0 USD | €33.07 38.17 USD | €35.06 40.47 USD | €3.18B 3.68B USD | 0 | -€1.38 -1.5 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.51 0.59 USD |
0
|
€237.12M 273.72M USD | €0.00 0 USD | €0.50 0.58 USD | €0.52 0.6 USD | €237.12M 273.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.79 6.68 USD |
-2.85
|
€78.00M 90.04M USD | €0.00 0 USD | €5.79 6.68 USD | €5.92 6.83 USD | €78.00M 90.04M USD | 0 | -€0.48 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.31 1.51 USD |
+0.15
|
€61.93M 71.48M USD | €0.00 0 USD | €1.30 1.5 USD | €1.35 1.56 USD | €61.93M 71.48M USD | 0 | -€0.37 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.28 0.32 USD |
-2.07
|
€44.69M 51.59M USD | €7.00K 8.08K USD | €0.27 0.31 USD | €0.29 0.33 USD | €44.69M 51.59M USD | 0 | -€0.18 -0.2 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€7.39M 8.53M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.39M 8.53M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.40 0.46 USD |
-1.49
|
€6.00M 6.92M USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €6.00M 6.92M USD | 0 | -€0.39 -0.4 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}