国家/地区：德国，交易所：Stuttgart ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
+13.23
|
€329.71M 360.41M USD | €150.00 163.97 USD | €0.21 0.23 USD | €0.21 0.23 USD | €329.71M 360.41M USD | 0 | -€0.05 -0.05 USD | ||
| Insmed Incorporated IM8N.SG | €176.00 192.39 USD |
-0.56
|
€37.54B 41.03B USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €37.54B 41.03B USD | 0 | -€5.33 -5.8 USD | ||
| Financière de Tubize SA FTD.SG | €211.00 230.65 USD |
+0.72
|
€9.39B 10.27B USD | €0.00 0 USD | €209.50 229.01 USD | €212.50 232.29 USD | €9.39B 10.27B USD | 101.93 | €2.07 2.26 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €185.80 203.1 USD |
+0.51
|
€5.39B 5.89B USD | €0.00 0 USD | €185.80 203.1 USD | €185.80 203.1 USD | €5.39B 5.89B USD | 32.42 | €5.73 6.26 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.60 31.26 USD |
-0.69
|
€2.54B 2.77B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.54B 2.77B USD | 0 | -€1.62 -1.7 USD | ||
| Liquidia Corporation LT4.SG | €28.66 31.33 USD |
+11.95
|
€2.43B 2.65B USD | €0.00 0 USD | €28.66 31.33 USD | €28.66 31.33 USD | €2.43B 2.65B USD | 0 | -€1.48 -1.6 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.70 1.85 USD |
+4.63
|
€269.73M 294.85M USD | €0.00 0 USD | €1.64 1.79 USD | €1.72 1.88 USD | €269.73M 294.85M USD | 0 | -€0.21 -0.2 USD | ||
| Genfit S.A. XUP.SG | €4.83 5.28 USD |
-2.81
|
€245.10M 267.93M USD | €0.00 0 USD | €4.80 5.24 USD | €5.04 5.5 USD | €245.10M 267.93M USD | 0 | -€0.78 -0.8 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.41 0.45 USD |
0
|
€172.24M 188.28M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €172.24M 188.28M USD | 0 | -€0.08 -0.08 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.SG | €3.75 4.1 USD |
+2.04
|
€132.52M 144.87M USD | €0.00 0 USD | €3.69 4.03 USD | €3.75 4.1 USD | €132.52M 144.87M USD | 0 | -€0.13 -0.1 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.95 3.22 USD |
0
|
€122.93M 134.38M USD | €0.00 0 USD | €2.95 3.22 USD | €2.95 3.22 USD | €122.93M 134.38M USD | 0 | -€0.53 -0.5 USD | ||
| Sensorion SA RFM.SG | €0.29 0.32 USD |
+8.52
|
€99.22M 108.46M USD | €0.00 0 USD | €0.27 0.3 USD | €0.29 0.32 USD | €99.22M 108.46M USD | 0 | -€0.09 -0.09 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.62 0.68 USD |
+0.48
|
€80.47M 87.97M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €80.47M 87.97M USD | 0 | -€0.20 -0.2 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.99 4.36 USD |
0
|
€55.31M 60.47M USD | €0.00 0 USD | €3.99 4.36 USD | €3.99 4.36 USD | €55.31M 60.47M USD | 0 | -€0.54 -0.5 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.21 0.23 USD |
+19.32
|
€14.97M 16.37M USD | €0.00 0 USD | €0.18 0.19 USD | €0.21 0.23 USD | €14.97M 16.37M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Biologics S.A. PQB.SG | €0.95 1.04 USD |
-3.54
|
€11.32M 12.37M USD | €0.00 0 USD | €0.93 1.01 USD | €0.99 1.08 USD | €11.32M 12.37M USD | 0 | -€0.43 -0.4 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+4.47
|
€7.13M 7.79M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.13M 7.79M USD | 0 | -€0.37 -0.4 USD | ||
| Aton 3HB.SG | €0.01 0.0063 USD |
+7.41
|
€5.70M 6.23M USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0063 USD | €5.70M 6.23M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
-5.26
|
€2.28M 2.5M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.28M 2.5M USD | 0 | -€0.04 -0.04 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}